{"ticker": {"uuid": "8ad5a964-8891-4357-9887-9a675826910c", "symbol": "MAP", "name": "Mapfre, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAP rose 12.73%, moving from 3.57 to 4.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -5.05 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 54.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.02"}, {"label": "12-Week Change", "value": "12.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.57%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.05"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.089838, "high": 4.124, "low": 3.984, "close": 4.022, "volume": 16448348}, "trend_line": 3.909412, "activity_lines": {"activity_5": 4.049957, "activity_10": 4.032604, "activity_20": 3.921063, "activity_30": 3.916561}, "trend_signal": 1, "fair_value": 2.618139, "relative_strength": -5.052416, "rate_of_change": 0.3044479782919799, "market_dynamics": 0.512983, "expectation": {"probability": 54.5651, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.600221, "high": 1.612075, "low": 1.570588, "close": 1.577361, "volume": 10941520}, "trend_line": 1.517025, "activity_lines": {"activity_5": 1.571375, "activity_10": 1.546336, "activity_20": 1.540239, "activity_30": 1.533109}, "trend_signal": 1, "fair_value": 1.292927, "relative_strength": 1.628451, "rate_of_change": 0.41070412094094705, "market_dynamics": -0.330359, "expectation": {"probability": 53.6429, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.572281, "high": 1.585828, "low": 1.551961, "close": 1.553654, "volume": 12860090}, "trend_line": 1.520848, "activity_lines": {"activity_5": 1.569713, "activity_10": 1.549498, "activity_20": 1.541439, "activity_30": 1.535473}, "trend_signal": 1, "fair_value": 1.29559, "relative_strength": -1.871554, "rate_of_change": 0.2520063940936972, "market_dynamics": -0.39228, "expectation": {"probability": 55.9553, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.549421, "high": 1.559581, "low": 1.500313, "close": 1.505393, "volume": 14678472}, "trend_line": 1.521939, "activity_lines": {"activity_5": 1.548687, "activity_10": 1.543461, "activity_20": 1.537793, "activity_30": 1.534476}, "trend_signal": 1, "fair_value": 1.298443, "relative_strength": -2.617716, "rate_of_change": 0.071736294488335, "market_dynamics": -0.404336, "expectation": {"probability": 57.2409, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.507087, "high": 1.550267, "low": 1.490153, "close": 1.540107, "volume": 12699616}, "trend_line": 1.524393, "activity_lines": {"activity_5": 1.542139, "activity_10": 1.544838, "activity_20": 1.537465, "activity_30": 1.535648}, "trend_signal": 1, "fair_value": 1.301359, "relative_strength": -3.747523, "rate_of_change": 0.16124167920003224, "market_dynamics": -0.381745, "expectation": {"probability": 54.6001, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.548574, "high": 1.577361, "low": 1.492693, "close": 1.50624, "volume": 13887133}, "trend_line": 1.526365, "activity_lines": {"activity_5": 1.526165, "activity_10": 1.539748, "activity_20": 1.533872, "activity_30": 1.534476}, "trend_signal": 0, "fair_value": 1.304075, "relative_strength": -2.395604, "rate_of_change": 0.12936296611174825, "market_dynamics": -0.427081, "expectation": {"probability": 57.1321, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.507087, "high": 1.5291, "low": 1.5037, "close": 1.507933, "volume": 9258307}, "trend_line": 1.528744, "activity_lines": {"activity_5": 1.516626, "activity_10": 1.534303, "activity_20": 1.530841, "activity_30": 1.533287}, "trend_signal": 0, "fair_value": 1.306667, "relative_strength": -4.278787, "rate_of_change": 0.15586049208414313, "market_dynamics": -0.569927, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.507933, "high": 1.573128, "low": 1.50116, "close": 1.563814, "volume": 10113461}, "trend_line": 1.53126, "activity_lines": {"activity_5": 1.530342, "activity_10": 1.538514, "activity_20": 1.533724, "activity_30": 1.53555}, "trend_signal": 0, "fair_value": 1.309601, "relative_strength": -2.270962, "rate_of_change": 0.1645795502713314, "market_dynamics": -0.581771, "expectation": {"probability": 56.1666, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.537567, "high": 1.633242, "low": 1.5291, "close": 1.627315, "volume": 15796218}, "trend_line": 1.536702, "activity_lines": {"activity_5": 1.564548, "activity_10": 1.553192, "activity_20": 1.543051, "activity_30": 1.541747}, "trend_signal": 1, "fair_value": 1.313435, "relative_strength": 0.31031, "rate_of_change": 0.35539359742956433, "market_dynamics": -0.329741, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.620542, "high": 1.620542, "low": 1.553654, "close": 1.605301, "volume": 12393736}, "trend_line": 1.540925, "activity_lines": {"activity_5": 1.583288, "activity_10": 1.562444, "activity_20": 1.550196, "activity_30": 1.546173}, "trend_signal": 1, "fair_value": 1.316855, "relative_strength": 2.113361, "rate_of_change": 0.2748092993957246, "market_dynamics": 0.00609, "expectation": {"probability": 52.9002, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.601068, "high": 1.614615, "low": 1.570588, "close": 1.601068, "volume": 6220951}, "trend_line": 1.544413, "activity_lines": {"activity_5": 1.59627, "activity_10": 1.570249, "activity_20": 1.556232, "activity_30": 1.550053}, "trend_signal": 1, "fair_value": 1.320027, "relative_strength": 0.974253, "rate_of_change": 0.22635754498109484, "market_dynamics": 0.365359, "expectation": {"probability": 52.4741, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.600221, "high": 1.606995, "low": 1.580748, "close": 1.595141, "volume": 7435085}, "trend_line": 1.547569, "activity_lines": {"activity_5": 1.600955, "activity_10": 1.576853, "activity_20": 1.561119, "activity_30": 1.553326}, "trend_signal": 1, "fair_value": 1.323603, "relative_strength": 2.193582, "rate_of_change": 0.20434948423769658, "market_dynamics": 0.538817, "expectation": {"probability": 51.8575, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.601914, "high": 1.637475, "low": 1.590061, "close": 1.621388, "volume": 8704801}, "trend_line": 1.551572, "activity_lines": {"activity_5": 1.608575, "activity_10": 1.587906, "activity_20": 1.568068, "activity_30": 1.558088}, "trend_signal": 1, "fair_value": 1.326923, "relative_strength": 2.898084, "rate_of_change": 0.2586637494030947, "market_dynamics": 0.463093, "expectation": {"probability": 49.7586, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.625621, "high": 1.672189, "low": 1.623928, "close": 1.656102, "volume": 9185793}, "trend_line": 1.556518, "activity_lines": {"activity_5": 1.623928, "activity_10": 1.604039, "activity_20": 1.577889, "activity_30": 1.564832}, "trend_signal": 1, "fair_value": 1.33079, "relative_strength": 3.74543, "rate_of_change": 0.3187734761906065, "market_dynamics": 0.509489, "expectation": {"probability": 50.2391, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.665415, "high": 1.667109, "low": 1.628162, "close": 1.667109, "volume": 7934989}, "trend_line": 1.561021, "activity_lines": {"activity_5": 1.641031, "activity_10": 1.619433, "activity_20": 1.588329, "activity_30": 1.571967}, "trend_signal": 1, "fair_value": 1.33474, "relative_strength": 5.179105, "rate_of_change": 0.2892995776470252, "market_dynamics": 0.602336, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.667955, "high": 1.696742, "low": 1.644249, "close": 1.669649, "volume": 12882717}, "trend_line": 1.563668, "activity_lines": {"activity_5": 1.65486, "activity_10": 1.63298, "activity_20": 1.598325, "activity_30": 1.578975}, "trend_signal": 1, "fair_value": 1.339204, "relative_strength": 3.221515, "rate_of_change": 0.16956850676576843, "market_dynamics": 0.852483, "expectation": {"probability": 51.3484, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.676422, "high": 1.684889, "low": 1.651022, "close": 1.656102, "volume": 8838957}, "trend_line": 1.564461, "activity_lines": {"activity_5": 1.659602, "activity_10": 1.641093, "activity_20": 1.606079, "activity_30": 1.584939}, "trend_signal": 1, "fair_value": 1.344143, "relative_strength": 2.857903, "rate_of_change": 0.05071409020329403, "market_dynamics": 0.947452, "expectation": {"probability": 53.1677, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.651022, "high": 1.659489, "low": 1.617155, "close": 1.634088, "volume": 8638410}, "trend_line": 1.564035, "activity_lines": {"activity_5": 1.652941, "activity_10": 1.642509, "activity_20": 1.610899, "activity_30": 1.589431}, "trend_signal": 1, "fair_value": 1.349036, "relative_strength": 2.236812, "rate_of_change": -0.027229825479832184, "market_dynamics": 0.929071, "expectation": {"probability": 52.6748, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.640015, "high": 1.658642, "low": 1.601068, "close": 1.656102, "volume": 11456802}, "trend_line": 1.565583, "activity_lines": {"activity_5": 1.652772, "activity_10": 1.64665, "activity_20": 1.617199, "activity_30": 1.595371}, "trend_signal": 1, "fair_value": 1.353772, "relative_strength": 5.652623, "rate_of_change": 0.09897476718870632, "market_dynamics": 0.993604, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.646789, "high": 1.681502, "low": 1.634088, "close": 1.667955, "volume": 9084658}, "trend_line": 1.572622, "activity_lines": {"activity_5": 1.656553, "activity_10": 1.652423, "activity_20": 1.624118, "activity_30": 1.601975}, "trend_signal": 1, "fair_value": 1.358683, "relative_strength": 6.299792, "rate_of_change": 0.4496088677508645, "market_dynamics": 0.924043, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.667109, "high": 1.698436, "low": 1.638322, "close": 1.639168, "volume": 9850398}, "trend_line": 1.577973, "activity_lines": {"activity_5": 1.650683, "activity_10": 1.651822, "activity_20": 1.627819, "activity_30": 1.606269}, "trend_signal": 1, "fair_value": 1.363358, "relative_strength": 6.668194, "rate_of_change": 0.3402597699892349, "market_dynamics": 0.86389, "expectation": {"probability": 53.0429, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.640862, "high": 1.658642, "low": 1.609535, "close": 1.609535, "volume": 8685021}, "trend_line": 1.581528, "activity_lines": {"activity_5": 1.636967, "activity_10": 1.645141, "activity_20": 1.628484, "activity_30": 1.608305}, "trend_signal": 1, "fair_value": 1.368081, "relative_strength": 5.93112, "rate_of_change": 0.22528902585785526, "market_dynamics": 0.502613, "expectation": {"probability": 52.5703, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.608688, "high": 1.679809, "low": 1.591754, "close": 1.670496, "volume": 12740062}, "trend_line": 1.586198, "activity_lines": {"activity_5": 1.646676, "activity_10": 1.649282, "activity_20": 1.634802, "activity_30": 1.614045}, "trend_signal": 1, "fair_value": 1.372892, "relative_strength": 5.429065, "rate_of_change": 0.295284054408139, "market_dynamics": 0.284057, "expectation": {"probability": 50.8213, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.669649, "high": 1.692509, "low": 1.656949, "close": 1.687429, "volume": 11089828}, "trend_line": 1.590246, "activity_lines": {"activity_5": 1.659602, "activity_10": 1.655609, "activity_20": 1.642176, "activity_30": 1.620576}, "trend_signal": 1, "fair_value": 1.376886, "relative_strength": 5.506518, "rate_of_change": 0.25520143134716167, "market_dynamics": 0.143361, "expectation": {"probability": 51.2463, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.693356, "high": 1.739076, "low": 1.692509, "close": 1.732303, "volume": 17421224}, "trend_line": 1.597219, "activity_lines": {"activity_5": 1.685397, "activity_10": 1.669526, "activity_20": 1.652957, "activity_30": 1.629741}, "trend_signal": 1, "fair_value": 1.381137, "relative_strength": 3.983229, "rate_of_change": 0.43848561794841145, "market_dynamics": 0.323769, "expectation": {"probability": 52.0172, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.732303, "high": 1.77633, "low": 1.728916, "close": 1.774637, "volume": 14181555}, "trend_line": 1.607383, "activity_lines": {"activity_5": 1.721014, "activity_10": 1.689954, "activity_20": 1.666855, "activity_30": 1.641187}, "trend_signal": 1, "fair_value": 1.385686, "relative_strength": 4.578651, "rate_of_change": 0.6363560663878944, "market_dynamics": 0.916684, "expectation": {"probability": 52.5041, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.778024, "high": 1.792283, "low": 1.753927, "close": 1.769618, "volume": 20660949}, "trend_line": 1.617029, "activity_lines": {"activity_5": 1.745927, "activity_10": 1.70756, "activity_20": 1.678996, "activity_30": 1.651654}, "trend_signal": 1, "fair_value": 1.389636, "relative_strength": 2.212741, "rate_of_change": 0.6001058864004437, "market_dynamics": 1.277832, "expectation": {"probability": 53.4845, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.757414, "high": 1.766131, "low": 1.73562, "close": 1.759157, "volume": 15770865}, "trend_line": 1.625517, "activity_lines": {"activity_5": 1.75668, "activity_10": 1.721201, "activity_20": 1.688895, "activity_30": 1.660824}, "trend_signal": 1, "fair_value": 1.393675, "relative_strength": 0.815981, "rate_of_change": 0.5249132823220889, "market_dynamics": 1.482412, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.757414, "high": 1.757414, "low": 1.692905, "close": 1.709468, "volume": 15771813}, "trend_line": 1.630866, "activity_lines": {"activity_5": 1.74496, "activity_10": 1.723533, "activity_20": 1.693132, "activity_30": 1.66624}, "trend_signal": 1, "fair_value": 1.397342, "relative_strength": -0.704742, "rate_of_change": 0.3290645376209431, "market_dynamics": 1.246802, "expectation": {"probability": 52.1099, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.708596, "high": 1.712955, "low": 1.692034, "close": 1.702494, "volume": 8583539}, "trend_line": 1.635347, "activity_lines": {"activity_5": 1.729446, "activity_10": 1.723628, "activity_20": 1.696313, "activity_30": 1.670861}, "trend_signal": 1, "fair_value": 1.401039, "relative_strength": -1.139679, "rate_of_change": 0.27476199761354886, "market_dynamics": 0.749303, "expectation": {"probability": 52.0064, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.696392, "high": 1.70511, "low": 1.686803, "close": 1.693777, "volume": 5456948}, "trend_line": 1.638663, "activity_lines": {"activity_5": 1.713013, "activity_10": 1.721509, "activity_20": 1.698202, "activity_30": 1.674631}, "trend_signal": 1, "fair_value": 1.404805, "relative_strength": -1.436387, "rate_of_change": 0.20277042120111968, "market_dynamics": 0.198515, "expectation": {"probability": 51.6027, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.699879, "high": 1.75044, "low": 1.698136, "close": 1.745209, "volume": 7225886}, "trend_line": 1.644258, "activity_lines": {"activity_5": 1.719115, "activity_10": 1.727748, "activity_20": 1.704547, "activity_30": 1.681504}, "trend_signal": 1, "fair_value": 1.408674, "relative_strength": 0.912972, "rate_of_change": 0.3414368909287643, "market_dynamics": -0.112483, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.74521, "high": 1.769618, "low": 1.739107, "close": 1.757414, "volume": 8995468}, "trend_line": 1.65105, "activity_lines": {"activity_5": 1.730913, "activity_10": 1.73374, "activity_20": 1.71134, "activity_30": 1.688805}, "trend_signal": 1, "fair_value": 1.41284, "relative_strength": 2.255523, "rate_of_change": 0.41307386067149493, "market_dynamics": -0.165662, "expectation": {"probability": 53.5111, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.762644, "high": 1.767874, "low": 1.709468, "close": 1.713827, "volume": 9498797}, "trend_line": 1.657998, "activity_lines": {"activity_5": 1.728298, "activity_10": 1.730227, "activity_20": 1.713333, "activity_30": 1.692855}, "trend_signal": 1, "fair_value": 1.417019, "relative_strength": 2.047133, "rate_of_change": 0.4208231125647422, "market_dynamics": -0.213969, "expectation": {"probability": 52.2314, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.726031, "high": 1.788796, "low": 1.716442, "close": 1.769618, "volume": 12335657}, "trend_line": 1.665649, "activity_lines": {"activity_5": 1.743989, "activity_10": 1.736377, "activity_20": 1.720366, "activity_30": 1.700056}, "trend_signal": 1, "fair_value": 1.421623, "relative_strength": 4.392798, "rate_of_change": 0.46146014651403994, "market_dynamics": 0.019461, "expectation": {"probability": 52.5297, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.771361, "high": 1.799257, "low": 1.764388, "close": 1.767875, "volume": 7788528}, "trend_line": 1.67437, "activity_lines": {"activity_5": 1.754624, "activity_10": 1.741532, "activity_20": 1.726744, "activity_30": 1.706651}, "trend_signal": 1, "fair_value": 1.425789, "relative_strength": 2.842997, "rate_of_change": 0.5235796977634531, "market_dynamics": 0.06136, "expectation": {"probability": 52.0557, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.771361, "high": 1.788796, "low": 1.73039, "close": 1.738235, "volume": 11118484}, "trend_line": 1.682046, "activity_lines": {"activity_5": 1.75044, "activity_10": 1.741421, "activity_20": 1.729832, "activity_30": 1.710772}, "trend_signal": 1, "fair_value": 1.430023, "relative_strength": 2.725854, "rate_of_change": 0.4584410853037272, "market_dynamics": -0.084194, "expectation": {"probability": 51.9387, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.746953, "high": 1.792283, "low": 1.67024, "close": 1.696392, "volume": 30897290}, "trend_line": 1.686466, "activity_lines": {"activity_5": 1.732773, "activity_10": 1.734273, "activity_20": 1.728544, "activity_30": 1.711697}, "trend_signal": 1, "fair_value": 1.434082, "relative_strength": 0.342925, "rate_of_change": 0.2627752154221758, "market_dynamics": -0.128233, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.702494, "high": 1.726903, "low": 1.688547, "close": 1.716442, "volume": 14750596}, "trend_line": 1.689437, "activity_lines": {"activity_5": 1.725857, "activity_10": 1.731911, "activity_20": 1.728868, "activity_30": 1.713631}, "trend_signal": 1, "fair_value": 1.438087, "relative_strength": -0.829639, "rate_of_change": 0.1761672040823863, "market_dynamics": -0.450231, "expectation": {"probability": 55.5684, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.706853, "high": 1.726903, "low": 1.694649, "close": 1.720801, "volume": 12211362}, "trend_line": 1.693287, "activity_lines": {"activity_5": 1.72022, "activity_10": 1.730216, "activity_20": 1.72932, "activity_30": 1.715655}, "trend_signal": 1, "fair_value": 1.441933, "relative_strength": 0.107402, "rate_of_change": 0.22788656812890384, "market_dynamics": -0.753007, "expectation": {"probability": 52.9467, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.723416, "high": 1.816692, "low": 1.714699, "close": 1.794026, "volume": 15011494}, "trend_line": 1.699719, "activity_lines": {"activity_5": 1.742245, "activity_10": 1.7415, "activity_20": 1.736495, "activity_30": 1.722154}, "trend_signal": 1, "fair_value": 1.445932, "relative_strength": 1.918363, "rate_of_change": 0.3798529132982178, "market_dynamics": -0.62993, "expectation": {"probability": 53.005, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.781822, "high": 1.835869, "low": 1.764387, "close": 1.814948, "volume": 20895050}, "trend_line": 1.707045, "activity_lines": {"activity_5": 1.769502, "activity_10": 1.754767, "activity_20": 1.744924, "activity_30": 1.729588}, "trend_signal": 1, "fair_value": 1.44958, "relative_strength": 0.216965, "rate_of_change": 0.4310124202882914, "market_dynamics": -0.275945, "expectation": {"probability": 53.2901, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.816692, "high": 1.89166, "low": 1.794027, "close": 1.889917, "volume": 14049959}, "trend_line": 1.715996, "activity_lines": {"activity_5": 1.816633, "activity_10": 1.780396, "activity_20": 1.759516, "activity_30": 1.741386}, "trend_signal": 1, "fair_value": 1.45382, "relative_strength": 1.012185, "rate_of_change": 0.5243564170833314, "market_dynamics": 0.289676, "expectation": {"probability": 52.7015, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.914326, "high": 2.060777, "low": 1.914326, "close": 2.041599, "volume": 18354669}, "trend_line": 1.728846, "activity_lines": {"activity_5": 1.901424, "activity_10": 1.831194, "activity_20": 1.787508, "activity_30": 1.762393}, "trend_signal": 1, "fair_value": 1.459042, "relative_strength": 7.563651, "rate_of_change": 0.7488362443735316, "market_dynamics": 0.983784, "expectation": {"probability": 53.4382, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.010216, "high": 2.079954, "low": 2.010216, "close": 2.034625, "volume": 14288950}, "trend_line": 1.741097, "activity_lines": {"activity_5": 1.962213, "activity_10": 1.874765, "activity_20": 1.81315, "activity_30": 1.782121}, "trend_signal": 1, "fair_value": 1.4642, "relative_strength": 8.485295, "rate_of_change": 0.7086229774080393, "market_dynamics": 1.366476, "expectation": {"probability": 53.1037, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.027651, "high": 2.043342, "low": 1.968373, "close": 1.975347, "volume": 14907077}, "trend_line": 1.751287, "activity_lines": {"activity_5": 1.982321, "activity_10": 1.90274, "activity_20": 1.831706, "activity_30": 1.797234}, "trend_signal": 1, "fair_value": 1.468981, "relative_strength": 7.380041, "rate_of_change": 0.5852631990061521, "market_dynamics": 1.474645, "expectation": {"probability": 53.1201, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.970116, "high": 1.980577, "low": 1.888173, "close": 1.943965, "volume": 14884552}, "trend_line": 1.760882, "activity_lines": {"activity_5": 1.97988, "activity_10": 1.921236, "activity_20": 1.846318, "activity_30": 1.809664}, "trend_signal": 1, "fair_value": 1.473657, "relative_strength": 5.017921, "rate_of_change": 0.5478827856313683, "market_dynamics": 1.347785, "expectation": {"probability": 52.8992, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.961399, "high": 2.013703, "low": 1.952682, "close": 1.991038, "volume": 12847719}, "trend_line": 1.772781, "activity_lines": {"activity_5": 1.984529, "activity_10": 1.944551, "activity_20": 1.864583, "activity_30": 1.824513}, "trend_signal": 1, "fair_value": 1.47845, "relative_strength": 3.237965, "rate_of_change": 0.6757409071135875, "market_dynamics": 1.13189, "expectation": {"probability": 52.6961, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.992781, "high": 2.008473, "low": 1.954425, "close": 1.954425, "volume": 10982147}, "trend_line": 1.782725, "activity_lines": {"activity_5": 1.970233, "activity_10": 1.955852, "activity_20": 1.878257, "activity_30": 1.836232}, "trend_signal": 1, "fair_value": 1.482698, "relative_strength": 3.928657, "rate_of_change": 0.5609265893531098, "market_dynamics": 0.846506, "expectation": {"probability": 52.3517, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.966629, "high": 2.020677, "low": 1.963143, "close": 2.015447, "volume": 9848372}, "trend_line": 1.794308, "activity_lines": {"activity_5": 1.982088, "activity_10": 1.973921, "activity_20": 1.896575, "activity_30": 1.851247}, "trend_signal": 1, "fair_value": 1.487089, "relative_strength": 4.537947, "rate_of_change": 0.6497356574906462, "market_dynamics": 0.709145, "expectation": {"probability": 51.8643, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.01719, "high": 2.052059, "low": 2.004986, "close": 2.045085, "volume": 12927623}, "trend_line": 1.807838, "activity_lines": {"activity_5": 2.005102, "activity_10": 1.992021, "activity_20": 1.916227, "activity_30": 1.867426}, "trend_signal": 1, "fair_value": 1.491593, "relative_strength": 3.843722, "rate_of_change": 0.7540511439507622, "market_dynamics": 0.715168, "expectation": {"probability": 51.8496, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.05729, "high": 2.066717, "low": 1.972446, "close": 2.017768, "volume": 16923611}, "trend_line": 1.821446, "activity_lines": {"activity_5": 2.014361, "activity_10": 2.00059, "activity_20": 1.931604, "activity_30": 1.88097}, "trend_signal": 1, "fair_value": 1.495823, "relative_strength": 3.10043, "rate_of_change": 0.7527223125080811, "market_dynamics": 0.741063, "expectation": {"probability": 51.8043, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.023207, "high": 2.02502, "low": 1.976071, "close": 2.003265, "volume": 9133714}, "trend_line": 1.832538, "activity_lines": {"activity_5": 2.013865, "activity_10": 2.002834, "activity_20": 1.944301, "activity_30": 1.8927}, "trend_signal": 1, "fair_value": 1.500026, "relative_strength": 1.606887, "rate_of_change": 0.6089667220439201, "market_dynamics": 0.709122, "expectation": {"probability": 51.8836, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.01233, "high": 2.021394, "low": 1.983323, "close": 2.008704, "volume": 10044032}, "trend_line": 1.843248, "activity_lines": {"activity_5": 2.014367, "activity_10": 2.004006, "activity_20": 1.956346, "activity_30": 1.904065}, "trend_signal": 1, "fair_value": 1.504374, "relative_strength": 1.067469, "rate_of_change": 0.5844353568657238, "market_dynamics": 0.615861, "expectation": {"probability": 51.9184, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.001452, "high": 2.003265, "low": 1.905368, "close": 1.930749, "volume": 13722603}, "trend_line": 1.849862, "activity_lines": {"activity_5": 1.985265, "activity_10": 1.991603, "activity_20": 1.959563, "activity_30": 1.909711}, "trend_signal": 1, "fair_value": 1.508354, "relative_strength": 0.658084, "rate_of_change": 0.3588231209256648, "market_dynamics": 0.278852, "expectation": {"probability": 52.7039, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.930749, "high": 1.992388, "low": 1.914433, "close": 1.957942, "volume": 9605067}, "trend_line": 1.855973, "activity_lines": {"activity_5": 1.970874, "activity_10": 1.986032, "activity_20": 1.964602, "activity_30": 1.916683}, "trend_signal": 1, "fair_value": 1.512638, "relative_strength": 1.537753, "rate_of_change": 0.33034896657157126, "market_dynamics": -0.166365, "expectation": {"probability": 54.0979, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.95613, "high": 1.997826, "low": 1.945252, "close": 1.952504, "volume": 8165948}, "trend_line": 1.862069, "activity_lines": {"activity_5": 1.960481, "activity_10": 1.97979, "activity_20": 1.968218, "activity_30": 1.922911}, "trend_signal": 1, "fair_value": 1.516922, "relative_strength": 1.875217, "rate_of_change": 0.32845305400455066, "market_dynamics": -0.494651, "expectation": {"probability": 53.3581, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.957942, "high": 1.986949, "low": 1.896303, "close": 1.910807, "volume": 13990992}, "trend_line": 1.867124, "activity_lines": {"activity_5": 1.940539, "activity_10": 1.965811, "activity_20": 1.966842, "activity_30": 1.926056}, "trend_signal": 1, "fair_value": 1.520925, "relative_strength": -1.135916, "rate_of_change": 0.2714722171949607, "market_dynamics": -0.753062, "expectation": {"probability": 53.4814, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.903555, "high": 1.972446, "low": 1.903555, "close": 1.963381, "volume": 7935850}, "trend_line": 1.875588, "activity_lines": {"activity_5": 1.944285, "activity_10": 1.962849, "activity_20": 1.969453, "activity_30": 1.932266}, "trend_signal": 1, "fair_value": 1.525432, "relative_strength": -0.627025, "rate_of_change": 0.45331750863895637, "market_dynamics": -0.879872, "expectation": {"probability": 54.7285, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.970633, "high": 1.988762, "low": 1.916245, "close": 1.961568, "volume": 9642780}, "trend_line": 1.884223, "activity_lines": {"activity_5": 1.950449, "activity_10": 1.959395, "activity_20": 1.970715, "activity_30": 1.937813}, "trend_signal": 1, "fair_value": 1.529823, "relative_strength": 0.592571, "rate_of_change": 0.46038895535693064, "market_dynamics": -0.882086, "expectation": {"probability": 52.5246, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.974259, "high": 2.048588, "low": 1.943439, "close": 2.048588, "volume": 11910084}, "trend_line": 1.89605, "activity_lines": {"activity_5": 1.983565, "activity_10": 1.972742, "activity_20": 1.979118, "activity_30": 1.948417}, "trend_signal": 1, "fair_value": 1.534903, "relative_strength": 4.141588, "rate_of_change": 0.6276857887840257, "market_dynamics": -0.63278, "expectation": {"probability": 53.945, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.043149, "high": 2.064904, "low": 1.939813, "close": 1.943439, "volume": 11505663}, "trend_line": 1.902658, "activity_lines": {"activity_5": 1.975588, "activity_10": 1.966908, "activity_20": 1.976294, "activity_30": 1.951474}, "trend_signal": 1, "fair_value": 1.539032, "relative_strength": 3.238813, "rate_of_change": 0.34851401598058845, "market_dynamics": -0.594502, "expectation": {"probability": 52.5992, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.903555, "high": 1.948878, "low": 1.86911, "close": 1.934374, "volume": 12768005}, "trend_line": 1.908557, "activity_lines": {"activity_5": 1.965194, "activity_10": 1.960777, "activity_20": 1.971996, "activity_30": 1.953521}, "trend_signal": 1, "fair_value": 1.54297, "relative_strength": 2.953483, "rate_of_change": 0.3100399546318938, "market_dynamics": -0.479492, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.941626, "high": 2.015955, "low": 1.927123, "close": 2.014142, "volume": 5651553}, "trend_line": 1.918567, "activity_lines": {"activity_5": 1.979818, "activity_10": 1.970402, "activity_20": 1.975083, "activity_30": 1.960333}, "trend_signal": 1, "fair_value": 1.547457, "relative_strength": 4.018345, "rate_of_change": 0.5244800129102695, "market_dynamics": -0.429653, "expectation": {"probability": 53.1464, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.008704, "high": 2.039523, "low": 1.992387, "close": 2.032271, "volume": 6999822}, "trend_line": 1.927322, "activity_lines": {"activity_5": 1.997101, "activity_10": 1.983224, "activity_20": 1.980027, "activity_30": 1.967668}, "trend_signal": 1, "fair_value": 1.551974, "relative_strength": 1.825639, "rate_of_change": 0.45633016725504344, "market_dynamics": -0.536339, "expectation": {"probability": 53.2816, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.030459, "high": 2.073969, "low": 2.02502, "close": 2.064904, "volume": 7828576}, "trend_line": 1.937223, "activity_lines": {"activity_5": 2.020548, "activity_10": 2.000133, "activity_20": 1.98809, "activity_30": 1.976545}, "trend_signal": 1, "fair_value": 1.556768, "relative_strength": 2.272362, "rate_of_change": 0.5137179983417373, "market_dynamics": -0.368093, "expectation": {"probability": 54.0613, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.063091, "high": 2.088472, "low": 1.996013, "close": 2.026833, "volume": 8062837}, "trend_line": 1.946843, "activity_lines": {"activity_5": 2.030217, "activity_10": 2.008176, "activity_20": 1.992101, "activity_30": 1.982326}, "trend_signal": 1, "fair_value": 1.56145, "relative_strength": 2.405751, "rate_of_change": 0.4965871249721991, "market_dynamics": -0.274067, "expectation": {"probability": 53.2456, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.039523, "high": 2.079407, "low": 2.021394, "close": 2.077595, "volume": 4788604}, "trend_line": 1.95955, "activity_lines": {"activity_5": 2.051247, "activity_10": 2.024097, "activity_20": 2.000552, "activity_30": 1.990761}, "trend_signal": 1, "fair_value": 1.566276, "relative_strength": 1.573156, "rate_of_change": 0.6526977265244194, "market_dynamics": -0.086205, "expectation": {"probability": 53.9715, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.073969, "high": 2.186369, "low": 2.059465, "close": 2.162801, "volume": 14946564}, "trend_line": 1.974429, "activity_lines": {"activity_5": 2.091131, "activity_10": 2.052477, "activity_20": 2.016705, "activity_30": 2.003874}, "trend_signal": 1, "fair_value": 1.571519, "relative_strength": 3.712251, "rate_of_change": 0.7593069837462728, "market_dynamics": 0.377979, "expectation": {"probability": 52.5383, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.170053, "high": 2.206311, "low": 2.159175, "close": 2.189995, "volume": 11097174}, "trend_line": 1.990068, "activity_lines": {"activity_5": 2.130169, "activity_10": 2.082176, "activity_20": 2.034456, "activity_30": 2.017782}, "trend_signal": 1, "fair_value": 1.576818, "relative_strength": 3.025258, "rate_of_change": 0.7920771017848685, "market_dynamics": 0.691792, "expectation": {"probability": 52.6885, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.179117, "high": 2.189995, "low": 2.139233, "close": 2.166427, "volume": 13510503}, "trend_line": 2.002482, "activity_lines": {"activity_5": 2.150836, "activity_10": 2.103437, "activity_20": 2.049132, "activity_30": 2.02916}, "trend_signal": 1, "fair_value": 1.582211, "relative_strength": 4.541409, "rate_of_change": 0.6237977797743668, "market_dynamics": 1.042971, "expectation": {"probability": 53.6114, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.173679, "high": 2.229879, "low": 2.135607, "close": 2.229879, "volume": 9775189}, "trend_line": 2.016313, "activity_lines": {"activity_5": 2.185886, "activity_10": 2.134091, "activity_20": 2.069272, "activity_30": 2.043831}, "trend_signal": 1, "fair_value": 1.588192, "relative_strength": 6.933908, "rate_of_change": 0.6906928501729206, "market_dynamics": 1.317891, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.233505, "high": 2.307834, "low": 2.228066, "close": 2.258885, "volume": 16724169}, "trend_line": 2.028612, "activity_lines": {"activity_5": 2.217068, "activity_10": 2.164812, "activity_20": 2.091165, "activity_30": 2.059481}, "trend_signal": 1, "fair_value": 1.594271, "relative_strength": 6.37034, "rate_of_change": 0.609974741024834, "market_dynamics": 1.343368, "expectation": {"probability": 53.4452, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.262511, "high": 2.293331, "low": 2.235318, "close": 2.284266, "volume": 8282230}, "trend_line": 2.036701, "activity_lines": {"activity_5": 2.244624, "activity_10": 2.194247, "activity_20": 2.114258, "activity_30": 2.075974}, "trend_signal": 1, "fair_value": 1.600429, "relative_strength": 8.440697, "rate_of_change": 0.3987455462158369, "market_dynamics": 1.310679, "expectation": {"probability": 53.5009, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.296956, "high": 2.443802, "low": 2.29333, "close": 2.376724, "volume": 22208650}, "trend_line": 2.048104, "activity_lines": {"activity_5": 2.294902, "activity_10": 2.235581, "activity_20": 2.144845, "activity_30": 2.097911}, "trend_signal": 1, "fair_value": 1.606658, "relative_strength": 12.285745, "rate_of_change": 0.5598759955437765, "market_dynamics": 1.408997, "expectation": {"probability": 53.7197, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.365847, "high": 2.391228, "low": 2.336841, "close": 2.342279, "volume": 14829187}, "trend_line": 2.060335, "activity_lines": {"activity_5": 2.321249, "activity_10": 2.26439, "activity_20": 2.170027, "activity_30": 2.11689}, "trend_signal": 1, "fair_value": 1.612667, "relative_strength": 13.173341, "rate_of_change": 0.5971864709995137, "market_dynamics": 1.495718, "expectation": {"probability": 54.5756, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.360408, "high": 2.38035, "low": 2.26795, "close": 2.356782, "volume": 11219460}, "trend_line": 2.074096, "activity_lines": {"activity_5": 2.340708, "activity_10": 2.290792, "activity_20": 2.19476, "activity_30": 2.136016}, "trend_signal": 1, "fair_value": 1.618928, "relative_strength": 12.745584, "rate_of_change": 0.6679010937541776, "market_dynamics": 1.476519, "expectation": {"probability": 54.4832, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.360408, "high": 2.373099, "low": 2.309647, "close": 2.35497, "volume": 14704797}, "trend_line": 2.086227, "activity_lines": {"activity_5": 2.351102, "activity_10": 2.310866, "activity_20": 2.217396, "activity_30": 2.154137}, "trend_signal": 1, "fair_value": 1.625289, "relative_strength": 12.17694, "rate_of_change": 0.5848813169689404, "market_dynamics": 1.592722, "expectation": {"probability": 55.5924, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.369473, "high": 2.371286, "low": 2.265789, "close": 2.288112, "volume": 12622616}, "trend_line": 2.09735, "activity_lines": {"activity_5": 2.332805, "activity_10": 2.313741, "activity_20": 2.231549, "activity_30": 2.167162}, "trend_signal": 1, "fair_value": 1.631384, "relative_strength": 8.87915, "rate_of_change": 0.53316345728437, "market_dynamics": 1.366991, "expectation": {"probability": 55.5254, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.280671, "high": 2.379264, "low": 2.269509, "close": 2.330898, "volume": 9437691}, "trend_line": 2.107865, "activity_lines": {"activity_5": 2.328513, "activity_10": 2.322117, "activity_20": 2.24823, "activity_30": 2.182229}, "trend_signal": 1, "fair_value": 1.637705, "relative_strength": 6.719052, "rate_of_change": 0.5013469378024569, "market_dynamics": 1.104961, "expectation": {"probability": 54.4832, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.332758, "high": 2.343919, "low": 2.269509, "close": 2.323457, "volume": 7894838}, "trend_line": 2.117144, "activity_lines": {"activity_5": 2.324796, "activity_10": 2.326578, "activity_20": 2.262444, "activity_30": 2.196139}, "trend_signal": 1, "fair_value": 1.644196, "relative_strength": 8.945453, "rate_of_change": 0.44020845737275677, "market_dynamics": 0.829908, "expectation": {"probability": 55.2934, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.325317, "high": 2.332758, "low": 2.213702, "close": 2.245326, "volume": 13896476}, "trend_line": 2.124729, "activity_lines": {"activity_5": 2.29629, "activity_10": 2.313978, "activity_20": 2.267909, "activity_30": 2.204408}, "trend_signal": 1, "fair_value": 1.649959, "relative_strength": 7.583899, "rate_of_change": 0.3582656635542849, "market_dynamics": 0.341669, "expectation": {"probability": 54.8619, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.245326, "high": 2.27695, "low": 2.241606, "close": 2.271369, "volume": 2803153}, "trend_line": 2.133666, "activity_lines": {"activity_5": 2.283895, "activity_10": 2.305832, "activity_20": 2.274415, "activity_30": 2.213869}, "trend_signal": 1, "fair_value": 1.655879, "relative_strength": 7.890835, "rate_of_change": 0.4206183470927338, "market_dynamics": -0.038399, "expectation": {"probability": 54.6072, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.27137, "high": 2.312295, "low": 2.256488, "close": 2.301133, "volume": 5040076}, "trend_line": 2.143413, "activity_lines": {"activity_5": 2.286995, "activity_10": 2.302871, "activity_20": 2.282152, "activity_30": 2.224673}, "trend_signal": 1, "fair_value": 1.661602, "relative_strength": 7.88572, "rate_of_change": 0.45681938972641223, "market_dynamics": -0.35321, "expectation": {"probability": 54.4727, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.310435, "high": 2.373684, "low": 2.27509, "close": 2.319736, "volume": 7699176}, "trend_line": 2.15638, "activity_lines": {"activity_5": 2.295429, "activity_10": 2.302986, "activity_20": 2.290294, "activity_30": 2.236049}, "trend_signal": 1, "fair_value": 1.667302, "relative_strength": 7.844955, "rate_of_change": 0.604969737516763, "market_dynamics": -0.574356, "expectation": {"probability": 54.6209, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.306714, "high": 2.470417, "low": 2.297413, "close": 2.468556, "volume": 13178005}, "trend_line": 2.1734, "activity_lines": {"activity_5": 2.354212, "activity_10": 2.331195, "activity_20": 2.311241, "activity_30": 2.25619}, "trend_signal": 1, "fair_value": 1.674189, "relative_strength": 12.489099, "rate_of_change": 0.7892857474100129, "market_dynamics": -0.408087, "expectation": {"probability": 55.457, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.462976, "high": 2.472277, "low": 2.379264, "close": 2.397867, "volume": 10563661}, "trend_line": 2.188245, "activity_lines": {"activity_5": 2.37976, "activity_10": 2.344256, "activity_20": 2.323533, "activity_30": 2.270671}, "trend_signal": 1, "fair_value": 1.680349, "relative_strength": 8.413998, "rate_of_change": 0.6830311953621155, "market_dynamics": -0.250656, "expectation": {"probability": 54.1959, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.384845, "high": 2.539246, "low": 2.375543, "close": 2.500181, "volume": 9283844}, "trend_line": 2.207891, "activity_lines": {"activity_5": 2.429243, "activity_10": 2.375172, "activity_20": 2.343802, "activity_30": 2.290796}, "trend_signal": 1, "fair_value": 1.687248, "relative_strength": 9.208579, "rate_of_change": 0.8977970931042835, "market_dynamics": -0.025959, "expectation": {"probability": 55.5065, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.464836, "high": 2.585752, "low": 2.455535, "close": 2.576451, "volume": 10293458}, "trend_line": 2.228327, "activity_lines": {"activity_5": 2.488895, "activity_10": 2.417315, "activity_20": 2.369323, "activity_30": 2.314574}, "trend_signal": 1, "fair_value": 1.694169, "relative_strength": 9.390429, "rate_of_change": 0.9255891708422256, "market_dynamics": 0.248515, "expectation": {"probability": 54.8473, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.572731, "high": 2.617377, "low": 2.49646, "close": 2.500181, "volume": 17758930}, "trend_line": 2.246281, "activity_lines": {"activity_5": 2.504769, "activity_10": 2.440348, "activity_20": 2.38561, "activity_30": 2.332113}, "trend_signal": 1, "fair_value": 1.701128, "relative_strength": 3.733905, "rate_of_change": 0.805716575709042, "market_dynamics": 0.331171, "expectation": {"probability": 55.5087, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.502041, "high": 2.535526, "low": 2.425771, "close": 2.425771, "volume": 11988541}, "trend_line": 2.258853, "activity_lines": {"activity_5": 2.483811, "activity_10": 2.446775, "activity_20": 2.393334, "activity_30": 2.343693}, "trend_signal": 1, "fair_value": 1.708074, "relative_strength": 0.492161, "rate_of_change": 0.5596806454757898, "market_dynamics": 0.352413, "expectation": {"probability": 55.5924, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.425771, "high": 2.544827, "low": 2.425771, "close": 2.524364, "volume": 9553626}, "trend_line": 2.278218, "activity_lines": {"activity_5": 2.498569, "activity_10": 2.469267, "activity_20": 2.409212, "activity_30": 2.360823}, "trend_signal": 1, "fair_value": 1.716321, "relative_strength": 1.289624, "rate_of_change": 0.8572935024988182, "market_dynamics": 0.381116, "expectation": {"probability": 55.4374, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.526225, "high": 2.570871, "low": 2.498321, "close": 2.531362, "volume": 10172950}, "trend_line": 2.298117, "activity_lines": {"activity_5": 2.507226, "activity_10": 2.487958, "activity_20": 2.424355, "activity_30": 2.377155}, "trend_signal": 1, "fair_value": 1.724078, "relative_strength": 2.0842, "rate_of_change": 0.8734458247630434, "market_dynamics": 0.390279, "expectation": {"probability": 55.5948, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.527639, "high": 2.635594, "low": 2.471801, "close": 2.626288, "volume": 10972320}, "trend_line": 2.318522, "activity_lines": {"activity_5": 2.545447, "activity_10": 2.519181, "activity_20": 2.44724, "activity_30": 2.398327}, "trend_signal": 1, "fair_value": 1.732044, "relative_strength": 7.624238, "rate_of_change": 0.8879008335955144, "market_dynamics": 0.514683, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.624427, "high": 2.723076, "low": 2.624427, "close": 2.659791, "volume": 19641051}, "trend_line": 2.339439, "activity_lines": {"activity_5": 2.591513, "activity_10": 2.550584, "activity_20": 2.471688, "activity_30": 2.420344}, "trend_signal": 1, "fair_value": 1.740083, "relative_strength": 5.892512, "rate_of_change": 0.9021695718220422, "market_dynamics": 0.931054, "expectation": {"probability": 56.0734, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.665376, "high": 2.710046, "low": 2.650485, "close": 2.661653, "volume": 7466464}, "trend_line": 2.359331, "activity_lines": {"activity_5": 2.627559, "activity_10": 2.576142, "activity_20": 2.494965, "activity_30": 2.441132}, "trend_signal": 1, "fair_value": 1.74802, "relative_strength": 6.122695, "rate_of_change": 0.8502893214997279, "market_dynamics": 1.161288, "expectation": {"probability": 56.3589, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.637456, "high": 2.724937, "low": 2.51461, "close": 2.555559, "volume": 13668889}, "trend_line": 2.376955, "activity_lines": {"activity_5": 2.612515, "activity_10": 2.5789, "activity_20": 2.506617, "activity_30": 2.453792}, "trend_signal": 1, "fair_value": 1.755367, "relative_strength": 8.955755, "rate_of_change": 0.7469914140915406, "market_dynamics": 1.167155, "expectation": {"probability": 57.0165, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.250306, "high": 2.732382, "low": 2.177716, "close": 2.548114, "volume": 26144461}, "trend_line": 2.392639, "activity_lines": {"activity_5": 2.592909, "activity_10": 2.577437, "activity_20": 2.516613, "activity_30": 2.464835}, "trend_signal": 1, "fair_value": 1.762686, "relative_strength": 9.589265, "rate_of_change": 0.6598357983217944, "market_dynamics": 1.015246, "expectation": {"probability": 56.8691, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.607675, "high": 2.713769, "low": 2.574172, "close": 2.710046, "volume": 8253794}, "trend_line": 2.410881, "activity_lines": {"activity_5": 2.626164, "activity_10": 2.604545, "activity_20": 2.541112, "activity_30": 2.485313}, "trend_signal": 1, "fair_value": 1.770966, "relative_strength": 10.530047, "rate_of_change": 0.7624217443584206, "market_dynamics": 0.810845, "expectation": {"probability": 56.3222, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.698879, "high": 2.983657, "low": 2.691434, "close": 2.946431, "volume": 16311296}, "trend_line": 2.436095, "activity_lines": {"activity_5": 2.73263, "activity_10": 2.672203, "activity_20": 2.586115, "activity_30": 2.519864}, "trend_signal": 1, "fair_value": 1.781503, "relative_strength": 15.742265, "rate_of_change": 1.0458417483069498, "market_dynamics": 0.904959, "expectation": {"probability": 56.9905, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.929679, "high": 2.963183, "low": 2.88687, "close": 2.937124, "volume": 12297880}, "trend_line": 2.461785, "activity_lines": {"activity_5": 2.816885, "activity_10": 2.730055, "activity_20": 2.6273, "activity_30": 2.552189}, "trend_signal": 1, "fair_value": 1.792162, "relative_strength": 14.150488, "rate_of_change": 1.054556575174613, "market_dynamics": 1.124962, "expectation": {"probability": 57.4058, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.942709, "high": 3.128838, "low": 2.942709, "close": 3.112087, "volume": 13465170}, "trend_line": 2.491192, "activity_lines": {"activity_5": 2.941095, "activity_10": 2.810421, "activity_20": 2.682226, "activity_30": 2.594144}, "trend_signal": 1, "fair_value": 1.803862, "relative_strength": 19.41446, "rate_of_change": 1.194539734379727, "market_dynamics": 1.384234, "expectation": {"probability": 56.8677, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.126977, "high": 3.247961, "low": 2.998547, "close": 3.247961, "volume": 17047645}, "trend_line": 2.524161, "activity_lines": {"activity_5": 3.073496, "activity_10": 2.904806, "activity_20": 2.745964, "activity_30": 2.642967}, "trend_signal": 1, "fair_value": 1.816198, "relative_strength": 19.503021, "rate_of_change": 1.323422682796028, "market_dynamics": 1.620871, "expectation": {"probability": 57.0138, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.255406, "high": 3.270296, "low": 3.153035, "close": 3.233071, "volume": 18575626}, "trend_line": 2.555788, "activity_lines": {"activity_5": 3.154276, "activity_10": 2.983454, "activity_20": 2.803635, "activity_30": 2.688704}, "trend_signal": 1, "fair_value": 1.828015, "relative_strength": 18.036117, "rate_of_change": 1.252970789105778, "market_dynamics": 1.66845, "expectation": {"probability": 57.6726, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.257267, "high": 3.273774, "low": 3.191499, "close": 3.191499, "volume": 51136926}, "trend_line": 2.582947, "activity_lines": {"activity_5": 3.186331, "activity_10": 3.043511, "activity_20": 2.852908, "activity_30": 2.729717}, "trend_signal": 1, "fair_value": 1.839726, "relative_strength": 15.566433, "rate_of_change": 1.0626468236019462, "market_dynamics": 1.736176, "expectation": {"probability": 57.722, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.185759, "high": 3.271861, "low": 3.157059, "close": 3.239334, "volume": 22056732}, "trend_line": 2.612849, "activity_lines": {"activity_5": 3.217993, "activity_10": 3.102598, "activity_20": 2.902586, "activity_30": 2.772065}, "trend_signal": 1, "fair_value": 1.852059, "relative_strength": 15.927833, "rate_of_change": 1.1576699018601744, "market_dynamics": 1.757581, "expectation": {"probability": 56.7987, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.23742, "high": 3.268034, "low": 3.113051, "close": 3.166625, "volume": 13460652}, "trend_line": 2.639844, "activity_lines": {"activity_5": 3.205271, "activity_10": 3.137963, "activity_20": 2.941668, "activity_30": 2.807792}, "trend_signal": 1, "fair_value": 1.863902, "relative_strength": 15.482421, "rate_of_change": 1.0331634166383086, "market_dynamics": 1.602151, "expectation": {"probability": 57.4204, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.176193, "high": 3.193413, "low": 3.114965, "close": 3.174279, "volume": 14437308}, "trend_line": 2.667154, "activity_lines": {"activity_5": 3.191464, "activity_10": 3.163608, "activity_20": 2.977819, "activity_30": 2.842272}, "trend_signal": 1, "fair_value": 1.875899, "relative_strength": 15.681944, "rate_of_change": 1.0345308283368237, "market_dynamics": 1.35903, "expectation": {"probability": 56.8418, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.137925, "high": 3.308215, "low": 3.137925, "close": 3.294821, "volume": 18040209}, "trend_line": 2.700711, "activity_lines": {"activity_5": 3.222751, "activity_10": 3.199785, "activity_20": 3.02224, "activity_30": 2.882766}, "trend_signal": 1, "fair_value": 1.888498, "relative_strength": 18.394327, "rate_of_change": 1.2581575717037734, "market_dynamics": 1.179605, "expectation": {"probability": 57.365, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.294821, "high": 3.382837, "low": 3.275688, "close": 3.371356, "volume": 12953686}, "trend_line": 2.735393, "activity_lines": {"activity_5": 3.275432, "activity_10": 3.239246, "activity_20": 3.07053, "activity_30": 2.926034}, "trend_signal": 1, "fair_value": 1.901813, "relative_strength": 20.320758, "rate_of_change": 1.2841803510260854, "market_dynamics": 1.02854, "expectation": {"probability": 57.7225, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.371356, "high": 3.478505, "low": 3.292908, "close": 3.323522, "volume": 12714505}, "trend_line": 2.768729, "activity_lines": {"activity_5": 3.300179, "activity_10": 3.262283, "activity_20": 3.110115, "activity_30": 2.963978}, "trend_signal": 1, "fair_value": 1.915123, "relative_strength": 17.599696, "rate_of_change": 1.2186914275206453, "market_dynamics": 1.014419, "expectation": {"probability": 58.0396, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.304388, "high": 3.348396, "low": 3.279515, "close": 3.300562, "volume": 11950813}, "trend_line": 2.803903, "activity_lines": {"activity_5": 3.311659, "activity_10": 3.274121, "activity_20": 3.143239, "activity_30": 2.99829}, "trend_signal": 1, "fair_value": 1.928572, "relative_strength": 16.301551, "rate_of_change": 1.2704024120815016, "market_dynamics": 0.983505, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.319695, "high": 3.369443, "low": 3.248901, "close": 3.275688, "volume": 13296029}, "trend_line": 2.83738, "activity_lines": {"activity_5": 3.305919, "activity_10": 3.278009, "activity_20": 3.170297, "activity_30": 3.028727}, "trend_signal": 1, "fair_value": 1.941666, "relative_strength": 12.913158, "rate_of_change": 1.1939428717755207, "market_dynamics": 0.727423, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.321608, "high": 3.421104, "low": 3.281428, "close": 3.338829, "volume": 12455670}, "trend_line": 2.87197, "activity_lines": {"activity_5": 3.314466, "activity_10": 3.292873, "activity_20": 3.199825, "activity_30": 3.061079}, "trend_signal": 1, "fair_value": 1.954923, "relative_strength": 15.399756, "rate_of_change": 1.219082392911775, "market_dynamics": 0.411315, "expectation": {"probability": 56.8092, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.365616, "high": 3.56652, "low": 3.357963, "close": 3.553126, "volume": 12049562}, "trend_line": 2.913083, "activity_lines": {"activity_5": 3.39151, "activity_10": 3.344778, "activity_20": 3.246368, "activity_30": 3.105024}, "trend_signal": 1, "fair_value": 1.969299, "relative_strength": 16.390573, "rate_of_change": 1.4315260953282845, "market_dynamics": 0.253771, "expectation": {"probability": 57.1019, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.553126, "high": 3.711936, "low": 3.520599, "close": 3.690889, "volume": 11433386}, "trend_line": 2.953828, "activity_lines": {"activity_5": 3.502358, "activity_10": 3.415155, "activity_20": 3.301778, "activity_30": 3.155205}, "trend_signal": 1, "fair_value": 1.984743, "relative_strength": 16.69555, "rate_of_change": 1.398689978967309, "market_dynamics": 0.219352, "expectation": {"probability": 57.4457, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.683235, "high": 3.706196, "low": 3.637314, "close": 3.664101, "volume": 9959675}, "trend_line": 2.996036, "activity_lines": {"activity_5": 3.579786, "activity_10": 3.472452, "activity_20": 3.349736, "activity_30": 3.201029}, "trend_signal": 1, "fair_value": 2.00007, "relative_strength": 14.335027, "rate_of_change": 1.4289254486043204, "market_dynamics": 0.298515, "expectation": {"probability": 57.4558, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.652621, "high": 3.664101, "low": 3.56078, "close": 3.581827, "volume": 7722053}, "trend_line": 3.03209, "activity_lines": {"activity_5": 3.605552, "activity_10": 3.505744, "activity_20": 3.384579, "activity_30": 3.238822}, "trend_signal": 1, "fair_value": 2.014655, "relative_strength": 14.595854, "rate_of_change": 1.2033900794249477, "market_dynamics": 0.369476, "expectation": {"probability": 57.0642, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.593307, "high": 3.644968, "low": 3.535906, "close": 3.6067, "volume": 10669075}, "trend_line": 3.066432, "activity_lines": {"activity_5": 3.619201, "activity_10": 3.536149, "activity_20": 3.416869, "activity_30": 3.275894}, "trend_signal": 1, "fair_value": 2.029484, "relative_strength": 15.399586, "rate_of_change": 1.1326180951093023, "market_dynamics": 0.323983, "expectation": {"probability": 57.1537, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.606701, "high": 3.75403, "low": 3.60096, "close": 3.738723, "volume": 10349613}, "trend_line": 3.107717, "activity_lines": {"activity_5": 3.658999, "activity_10": 3.584888, "activity_20": 3.457462, "activity_30": 3.319268}, "trend_signal": 1, "fair_value": 2.044833, "relative_strength": 15.373447, "rate_of_change": 1.3463530252749853, "market_dynamics": 0.296177, "expectation": {"probability": 57.5069, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.750203, "high": 3.757857, "low": 3.604787, "close": 3.660275, "volume": 32337410}, "trend_line": 3.148867, "activity_lines": {"activity_5": 3.660275, "activity_10": 3.612684, "activity_20": 3.486811, "activity_30": 3.354917}, "trend_signal": 1, "fair_value": 2.059991, "relative_strength": 12.732388, "rate_of_change": 1.324123142486913, "market_dynamics": 0.420235, "expectation": {"probability": 57.3792, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.660275, "high": 3.803777, "low": 3.639228, "close": 3.803777, "volume": 9052739}, "trend_line": 3.191514, "activity_lines": {"activity_5": 3.711425, "activity_10": 3.660449, "activity_20": 3.526384, "activity_30": 3.397169}, "trend_signal": 1, "fair_value": 2.076394, "relative_strength": 15.789245, "rate_of_change": 1.3543601555734206, "market_dynamics": 0.567688, "expectation": {"probability": 57.8078, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.817171, "high": 3.920493, "low": 3.811431, "close": 3.868832, "volume": 12578003}, "trend_line": 3.236096, "activity_lines": {"activity_5": 3.774949, "activity_10": 3.710892, "activity_20": 3.568859, "activity_30": 3.440867}, "trend_signal": 1, "fair_value": 2.093115, "relative_strength": 15.348971, "rate_of_change": 1.3968918826613224, "market_dynamics": 0.733118, "expectation": {"probability": 58.1529, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.878399, "high": 4.006595, "low": 3.861179, "close": 3.951107, "volume": 21894950}, "trend_line": 3.280257, "activity_lines": {"activity_5": 3.846764, "activity_10": 3.76551, "activity_20": 3.616213, "activity_30": 3.486996}, "trend_signal": 1, "fair_value": 2.110453, "relative_strength": 17.943199, "rate_of_change": 1.364638131872489, "market_dynamics": 0.97996, "expectation": {"probability": 58.6763, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.951107, "high": 3.977894, "low": 3.74829, "close": 3.77125, "volume": 15580850}, "trend_line": 3.317306, "activity_lines": {"activity_5": 3.835667, "activity_10": 3.776294, "activity_20": 3.643018, "activity_30": 3.518673}, "trend_signal": 1, "fair_value": 2.126467, "relative_strength": 11.158678, "rate_of_change": 1.1294541860591918, "market_dynamics": 0.843836, "expectation": {"probability": 57.9847, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.817171, "high": 3.828651, "low": 3.744463, "close": 3.813344, "volume": 12421790}, "trend_line": 3.355695, "activity_lines": {"activity_5": 3.836432, "activity_10": 3.790766, "activity_20": 3.671072, "activity_30": 3.550676}, "trend_signal": 1, "fair_value": 2.142219, "relative_strength": 10.09617, "rate_of_change": 1.15723421354557, "market_dynamics": 0.689686, "expectation": {"probability": 58.3006, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.836305, "high": 3.91284, "low": 3.658361, "close": 3.666015, "volume": 15983326}, "trend_line": 3.392711, "activity_lines": {"activity_5": 3.777883, "activity_10": 3.776225, "activity_20": 3.682361, "activity_30": 3.570697}, "trend_signal": 1, "fair_value": 2.156872, "relative_strength": 4.455709, "rate_of_change": 1.1030799879011632, "market_dynamics": 0.232178, "expectation": {"probability": 57.5704, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.687062, "high": 3.843958, "low": 3.671755, "close": 3.750203, "volume": 16454815}, "trend_line": 3.43278, "activity_lines": {"activity_5": 3.756581, "activity_10": 3.776955, "activity_20": 3.699289, "activity_30": 3.593761}, "trend_signal": 1, "fair_value": 2.171993, "relative_strength": 7.423983, "rate_of_change": 1.1810319240277276, "market_dynamics": -0.342088, "expectation": {"probability": 58.5797, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.778904, "high": 3.972154, "low": 3.740637, "close": 3.872658, "volume": 13113841}, "trend_line": 3.471534, "activity_lines": {"activity_5": 3.784006, "activity_10": 3.796889, "activity_20": 3.725138, "activity_30": 3.62214}, "trend_signal": 1, "fair_value": 2.187594, "relative_strength": 7.591115, "rate_of_change": 1.1289392270987348, "market_dynamics": -0.600991, "expectation": {"probability": 58.5907, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.884139, "high": 3.9071, "low": 3.75977, "close": 3.767424, "volume": 46669459}, "trend_line": 3.4989, "activity_lines": {"activity_5": 3.781582, "activity_10": 3.792854, "activity_20": 3.738213, "activity_30": 3.641229}, "trend_signal": 1, "fair_value": 2.202304, "relative_strength": 7.79422, "rate_of_change": 0.7882970467810421, "market_dynamics": -0.766069, "expectation": {"probability": 57.9967, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.805691, "high": 3.918454, "low": 3.74255, "close": 3.883398, "volume": 101235595}, "trend_line": 3.530443, "activity_lines": {"activity_5": 3.818072, "activity_10": 3.809383, "activity_20": 3.760446, "activity_30": 3.666036}, "trend_signal": 1, "fair_value": 2.217797, "relative_strength": 7.003041, "rate_of_change": 0.9015119037411786, "market_dynamics": -0.59127, "expectation": {"probability": 58.6225, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.885346, "high": 3.95351, "low": 3.856133, "close": 3.908716, "volume": 17175520}, "trend_line": 3.556997, "activity_lines": {"activity_5": 3.858331, "activity_10": 3.826458, "activity_20": 3.782425, "activity_30": 3.69044}, "trend_signal": 1, "fair_value": 2.233577, "relative_strength": 5.279837, "rate_of_change": 0.7521435695180454, "market_dynamics": -0.511696, "expectation": {"probability": 59.2281, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.910664, "high": 4.031412, "low": 3.898979, "close": 3.994409, "volume": 14325454}, "trend_line": 3.581879, "activity_lines": {"activity_5": 3.910974, "activity_10": 3.857206, "activity_20": 3.80967, "activity_30": 3.718661}, "trend_signal": 1, "fair_value": 2.249973, "relative_strength": 6.168368, "rate_of_change": 0.699522659141963, "market_dynamics": -0.398746, "expectation": {"probability": 59.8848, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.037254, "high": 4.218375, "low": 3.998303, "close": 4.202795, "volume": 20011356}, "trend_line": 3.614203, "activity_lines": {"activity_5": 4.016799, "activity_10": 3.92356, "activity_20": 3.853338, "activity_30": 3.75872}, "trend_signal": 1, "fair_value": 2.267373, "relative_strength": 9.194391, "rate_of_change": 0.9024313774976771, "market_dynamics": -0.152825, "expectation": {"probability": 60.068, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.195005, "high": 4.1989, "low": 4.128789, "close": 4.18332, "volume": 4895535}, "trend_line": 3.647264, "activity_lines": {"activity_5": 4.094122, "activity_10": 3.981796, "activity_20": 3.891037, "activity_30": 3.795437}, "trend_signal": 1, "fair_value": 2.284805, "relative_strength": 8.235804, "rate_of_change": 0.9147521597431028, "market_dynamics": 0.021155, "expectation": {"probability": 58.9783, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.181373, "high": 4.208638, "low": 4.107366, "close": 4.144369, "volume": 7339958}, "trend_line": 3.677431, "activity_lines": {"activity_5": 4.130736, "activity_10": 4.025458, "activity_20": 3.922026, "activity_30": 3.827508}, "trend_signal": 1, "fair_value": 2.301893, "relative_strength": 4.916024, "rate_of_change": 0.8271131456346472, "market_dynamics": 0.199105, "expectation": {"probability": 58.3887, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.156055, "high": 4.214481, "low": 4.06452, "close": 4.124894, "volume": 13315932}, "trend_line": 3.709374, "activity_lines": {"activity_5": 4.14346, "activity_10": 4.05956, "activity_20": 3.949, "activity_30": 3.856377}, "trend_signal": 1, "fair_value": 2.318742, "relative_strength": 3.181861, "rate_of_change": 0.8686226879579808, "market_dynamics": 0.284186, "expectation": {"probability": 57.6501, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.093733, "high": 4.159949, "low": 4.023621, "close": 4.140474, "volume": 17648659}, "trend_line": 3.74158, "activity_lines": {"activity_5": 4.146966, "activity_10": 4.088152, "activity_20": 3.975264, "activity_30": 3.88419}, "trend_signal": 1, "fair_value": 2.335665, "relative_strength": 2.976839, "rate_of_change": 0.8682327530197806, "market_dynamics": 0.221289, "expectation": {"probability": 57.5556, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.099576, "high": 4.181373, "low": 3.669169, "close": 3.725647, "volume": 30863619}, "trend_line": 3.755941, "activity_lines": {"activity_5": 4.002458, "activity_10": 4.034225, "activity_20": 3.959361, "activity_30": 3.883162}, "trend_signal": 1, "fair_value": 2.349924, "relative_strength": -6.557781, "rate_of_change": 0.38382180789933845, "market_dynamics": -0.179894, "expectation": {"probability": 60.2005, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.750966, "high": 3.797707, "low": 3.725648, "close": 3.756808, "volume": 13644999}, "trend_line": 3.768789, "activity_lines": {"activity_5": 3.900147, "activity_10": 3.988636, "activity_20": 3.945858, "activity_30": 3.883218}, "trend_signal": 1, "fair_value": 2.364341, "relative_strength": -7.611719, "rate_of_change": 0.3420714010150844, "market_dynamics": -0.550748, "expectation": {"probability": 61.5784, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.764598, "high": 3.877556, "low": 3.737333, "close": 3.85808, "volume": 10922147}, "trend_line": 3.786608, "activity_lines": {"activity_5": 3.860028, "activity_10": 3.961654, "activity_20": 3.941915, "activity_30": 3.888978}, "trend_signal": 1, "fair_value": 2.379252, "relative_strength": -5.546757, "rate_of_change": 0.4728043941966571, "market_dynamics": -0.811996, "expectation": {"probability": 58.6675, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.885346, "high": 3.910664, "low": 3.665274, "close": 3.7237, "volume": 23054948}, "trend_line": 3.800713, "activity_lines": {"activity_5": 3.794201, "activity_10": 3.910699, "activity_20": 3.924232, "activity_30": 3.88492}, "trend_signal": 0, "fair_value": 2.392928, "relative_strength": -7.577643, "rate_of_change": 0.3724969682628836, "market_dynamics": -1.155351, "expectation": {"probability": 71.3193, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.749018, "high": 3.879503, "low": 3.737333, "close": 3.877556, "volume": 13113849}, "trend_line": 3.820775, "activity_lines": {"activity_5": 3.806406, "activity_10": 3.891082, "activity_20": 3.921582, "activity_30": 3.889877}, "trend_signal": 0, "fair_value": 2.40732, "relative_strength": -6.681012, "rate_of_change": 0.5278483274059316, "market_dynamics": -1.140414, "expectation": {"probability": 59.9895, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.875608, "high": 3.941825, "low": 3.784074, "close": 3.846395, "volume": 14519283}, "trend_line": 3.837694, "activity_lines": {"activity_5": 3.825751, "activity_10": 3.867924, "activity_20": 3.915924, "activity_30": 3.89153}, "trend_signal": 0, "fair_value": 2.42142, "relative_strength": -8.469089, "rate_of_change": 0.4428159208537568, "market_dynamics": -1.072923, "expectation": {"probability": 60.2175, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.764598, "high": 3.807444, "low": 3.519208, "close": 3.560106, "volume": 23560397}, "trend_line": 3.837926, "activity_lines": {"activity_5": 3.741617, "activity_10": 3.799194, "activity_20": 3.883499, "activity_30": 3.873622}, "trend_signal": 0, "fair_value": 2.433923, "relative_strength": -9.033262, "rate_of_change": 0.006045296993455183, "market_dynamics": -1.095213, "expectation": {"probability": 68.7075, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.4861, "high": 3.647746, "low": 3.427674, "close": 3.567897, "volume": 15021718}, "trend_line": 3.833827, "activity_lines": {"activity_5": 3.673194, "activity_10": 3.743211, "activity_20": 3.852821, "activity_30": 3.8562}, "trend_signal": 0, "fair_value": 2.447455, "relative_strength": -8.808624, "rate_of_change": -0.10680247612903622, "market_dynamics": -1.10133, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.571792, "high": 3.665274, "low": 3.536736, "close": 3.562054, "volume": 14029677}, "trend_line": 3.830425, "activity_lines": {"activity_5": 3.622168, "activity_10": 3.696647, "activity_20": 3.822755, "activity_30": 3.838667}, "trend_signal": 0, "fair_value": 2.460811, "relative_strength": -7.185157, "rate_of_change": -0.08873639838208415, "market_dynamics": -1.151809, "expectation": {"probability": 67.5466, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.507523, "high": 3.71591, "low": 3.466624, "close": 3.63606, "volume": 10242923}, "trend_line": 3.832233, "activity_lines": {"activity_5": 3.606588, "activity_10": 3.673772, "activity_20": 3.800233, "activity_30": 3.826127}, "trend_signal": 0, "fair_value": 2.474485, "relative_strength": -5.885227, "rate_of_change": 0.047201028606487054, "market_dynamics": -1.220313, "expectation": {"probability": 65.0812, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.618533, "high": 3.811339, "low": 3.618533, "close": 3.811339, "volume": 10225318}, "trend_line": 3.839054, "activity_lines": {"activity_5": 3.665533, "activity_10": 3.691937, "activity_20": 3.794947, "activity_30": 3.824779}, "trend_signal": 0, "fair_value": 2.489106, "relative_strength": -5.671619, "rate_of_change": 0.17799022136701934, "market_dynamics": -1.244204, "expectation": {"probability": 65.3625, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.805497, "high": 3.998303, "low": 3.805497, "close": 3.994409, "volume": 11691809}, "trend_line": 3.847577, "activity_lines": {"activity_5": 3.787839, "activity_10": 3.74183, "activity_20": 3.807389, "activity_30": 3.834802}, "trend_signal": 0, "fair_value": 2.504673, "relative_strength": -4.757581, "rate_of_change": 0.22200781755088195, "market_dynamics": -1.021871, "expectation": {"probability": 58.5256, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.9613, "high": 4.146317, "low": 3.949615, "close": 4.146317, "volume": 16100482}, "trend_line": 3.863778, "activity_lines": {"activity_5": 3.931827, "activity_10": 3.815022, "activity_20": 3.833217, "activity_30": 3.854075}, "trend_signal": 0, "fair_value": 2.521488, "relative_strength": -2.752052, "rate_of_change": 0.4210701956062253, "market_dynamics": -0.606676, "expectation": {"probability": 59.481, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.093733, "high": 4.19111, "low": 3.96909, "close": 3.96909, "volume": 12564437}, "trend_line": 3.869289, "activity_lines": {"activity_5": 3.978179, "activity_10": 3.850751, "activity_20": 3.840914, "activity_30": 3.86087}, "trend_signal": 0, "fair_value": 2.53751, "relative_strength": -2.765214, "rate_of_change": 0.14263241832217757, "market_dynamics": -0.278059, "expectation": {"probability": 60.7123, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.976881, "high": 4.097628, "low": 3.934034, "close": 4.056729, "volume": 13471031}, "trend_line": 3.875552, "activity_lines": {"activity_5": 4.026608, "activity_10": 3.897952, "activity_20": 3.856671, "activity_30": 3.872963}, "trend_signal": 0, "fair_value": 2.554026, "relative_strength": -1.199643, "rate_of_change": 0.16186436319436684, "market_dynamics": 0.163216, "expectation": {"probability": 55.5958, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.062572, "high": 4.122946, "low": 3.963248, "close": 4.054782, "volume": 10716271}, "trend_line": 3.879008, "activity_lines": {"activity_5": 4.046343, "activity_10": 3.941541, "activity_20": 3.871945, "activity_30": 3.884526}, "trend_signal": 0, "fair_value": 2.570374, "relative_strength": -1.821362, "rate_of_change": 0.08917439373797342, "market_dynamics": 0.36763, "expectation": {"probability": 55.103, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.062572, "high": 4.140474, "low": 4.052835, "close": 4.089838, "volume": 12813604}, "trend_line": 3.889628, "activity_lines": {"activity_5": 4.061533, "activity_10": 3.987716, "activity_20": 3.891263, "activity_30": 3.898128}, "trend_signal": 1, "fair_value": 2.586661, "relative_strength": 0.516545, "rate_of_change": 0.2737813379090813, "market_dynamics": 0.404043, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.060625, "high": 4.159949, "low": 4.000251, "close": 4.050887, "volume": 11589478}, "trend_line": 3.897546, "activity_lines": {"activity_5": 4.057379, "activity_10": 4.017177, "activity_20": 3.907316, "activity_30": 3.908532}, "trend_signal": 1, "fair_value": 2.602577, "relative_strength": -2.415494, "rate_of_change": 0.20356702491858067, "market_dynamics": 0.520185, "expectation": {"probability": 55.1437, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.089838, "high": 4.124, "low": 3.984, "close": 4.022, "volume": 16448348}, "trend_line": 3.909412, "activity_lines": {"activity_5": 4.049957, "activity_10": 4.032604, "activity_20": 3.921063, "activity_30": 3.916561}, "trend_signal": 1, "fair_value": 2.618139, "relative_strength": -5.052416, "rate_of_change": 0.3044479782919799, "market_dynamics": 0.512983, "expectation": {"probability": 54.5651, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ad5a964-8891-4357-9887-9a675826910c/", "share_image": "https://sharemaestro.com/terminal/8ad5a964-8891-4357-9887-9a675826910c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}