{"ticker": {"uuid": "8ad69da7-ee35-4548-a21c-98f96dd00045", "symbol": "UBUT", "name": "UBS Factor MSCI USA Quality Screened UCITS ETF USD dis", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBUT rose 12.56%, moving from 51.85 to 58.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.67 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is positive at 55.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.36"}, {"label": "12-Week Change", "value": "12.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.83%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.67"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.18, "high": 58.509998, "low": 58.130001, "close": 58.360001, "volume": 2464}, "trend_line": 53.168001, "activity_lines": {"activity_5": 57.587334, "activity_10": 56.000364, "activity_20": 54.266194, "activity_30": 53.771344}, "trend_signal": 1, "fair_value": 46.242666, "relative_strength": 5.673881, "rate_of_change": 0.33487480946837384, "market_dynamics": 1.386511, "expectation": {"probability": 55.8279, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.769901, "high": 35.769901, "low": 35.137456, "close": 35.426716, "volume": 8026}, "trend_line": 32.126502, "activity_lines": {"activity_5": 35.02927, "activity_10": 34.155138, "activity_20": 33.28401, "activity_30": 32.71924}, "trend_signal": 1, "fair_value": 30.849886, "relative_strength": 3.685581, "rate_of_change": 0.400724701520649, "market_dynamics": 1.916414, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.505155, "high": 35.956201, "low": 35.446325, "close": 36.093475, "volume": 2269}, "trend_line": 32.272236, "activity_lines": {"activity_5": 35.526401, "activity_10": 34.616345, "activity_20": 33.607774, "activity_30": 32.975174}, "trend_signal": 1, "fair_value": 30.924577, "relative_strength": 3.784615, "rate_of_change": 0.45362548340929665, "market_dynamics": 1.810615, "expectation": {"probability": 61.4001, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.897371, "high": 35.897371, "low": 35.358079, "close": 35.720875, "volume": 1911}, "trend_line": 32.393354, "activity_lines": {"activity_5": 35.69538, "activity_10": 34.942685, "activity_20": 33.871772, "activity_30": 33.197666}, "trend_signal": 1, "fair_value": 31.001161, "relative_strength": 4.891353, "rate_of_change": 0.3753009242991491, "market_dynamics": 1.750554, "expectation": {"probability": 60.9318, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.608109, "high": 36.206236, "low": 35.29434, "close": 36.230751, "volume": 4363}, "trend_line": 32.531467, "activity_lines": {"activity_5": 35.919596, "activity_10": 35.301115, "activity_20": 34.167146, "activity_30": 33.44524}, "trend_signal": 1, "fair_value": 31.076334, "relative_strength": 3.98414, "rate_of_change": 0.4263621482357061, "market_dynamics": 1.699599, "expectation": {"probability": 61.1964, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.304292, "high": 36.392544, "low": 35.794412, "close": 35.711067, "volume": 1409}, "trend_line": 32.667869, "activity_lines": {"activity_5": 35.883642, "activity_10": 35.499094, "activity_20": 34.392225, "activity_30": 33.650376}, "trend_signal": 1, "fair_value": 31.147902, "relative_strength": 5.309274, "rate_of_change": 0.4192924960931025, "market_dynamics": 1.50921, "expectation": {"probability": 60.2912, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.470839, "high": 35.740483, "low": 35.470839, "close": 35.951298, "volume": 5379}, "trend_line": 32.841714, "activity_lines": {"activity_5": 35.921882, "activity_10": 35.687357, "activity_20": 34.622674, "activity_30": 33.86221}, "trend_signal": 1, "fair_value": 31.220764, "relative_strength": 2.650383, "rate_of_change": 0.5321589847198175, "market_dynamics": 1.349895, "expectation": {"probability": 60.4532, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.74048, "high": 36.495496, "low": 35.74048, "close": 36.564133, "volume": 17327}, "trend_line": 33.052086, "activity_lines": {"activity_5": 36.129429, "activity_10": 35.922329, "activity_20": 34.891317, "activity_30": 34.102366}, "trend_signal": 1, "fair_value": 31.299482, "relative_strength": 5.070926, "rate_of_change": 0.6405634005582034, "market_dynamics": 1.366058, "expectation": {"probability": 61.166, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.348417, "high": 37.275021, "low": 36.348417, "close": 37.314243, "volume": 3179}, "trend_line": 33.291853, "activity_lines": {"activity_5": 36.555635, "activity_10": 36.229503, "activity_20": 35.207306, "activity_30": 34.377344}, "trend_signal": 1, "fair_value": 31.385301, "relative_strength": 4.416442, "rate_of_change": 0.7254216874541609, "market_dynamics": 1.285007, "expectation": {"probability": 61.9365, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.275018, "high": 37.436807, "low": 36.779846, "close": 36.554325, "volume": 3616}, "trend_line": 33.495556, "activity_lines": {"activity_5": 36.622311, "activity_10": 36.338253, "activity_20": 35.425452, "activity_30": 34.587826}, "trend_signal": 1, "fair_value": 31.46232, "relative_strength": 5.14159, "rate_of_change": 0.6118704176664402, "market_dynamics": 1.212819, "expectation": {"probability": 61.1641, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.470985, "high": 36.73051, "low": 36.168835, "close": 36.168835, "volume": 4642}, "trend_line": 33.678279, "activity_lines": {"activity_5": 36.538918, "activity_10": 36.347319, "activity_20": 35.585732, "activity_30": 34.760296}, "trend_signal": 1, "fair_value": 31.534069, "relative_strength": 5.07537, "rate_of_change": 0.5455141571616332, "market_dynamics": 1.033009, "expectation": {"probability": 60.3091, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.267374, "high": 36.735437, "low": 35.966831, "close": 35.966831, "volume": 408}, "trend_line": 33.871831, "activity_lines": {"activity_5": 36.357673, "activity_10": 36.30973, "activity_20": 35.706315, "activity_30": 34.907944}, "trend_signal": 1, "fair_value": 31.60237, "relative_strength": 8.760247, "rate_of_change": 0.5747087017124504, "market_dynamics": 0.585713, "expectation": {"probability": 59.3565, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.060442, "high": 37.331597, "low": 36.060442, "close": 36.725586, "volume": 6981}, "trend_line": 34.062866, "activity_lines": {"activity_5": 36.42831, "activity_10": 36.400276, "activity_20": 35.880922, "activity_30": 35.092057}, "trend_signal": 1, "fair_value": 31.672214, "relative_strength": 11.227491, "rate_of_change": 0.5639937209181264, "market_dynamics": 0.266822, "expectation": {"probability": 59.4088, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.799486, "high": 37.937611, "low": 36.799486, "close": 38.006588, "volume": 259}, "trend_line": 34.259336, "activity_lines": {"activity_5": 36.915185, "activity_10": 36.712239, "activity_20": 36.15694, "activity_30": 35.346491}, "trend_signal": 1, "fair_value": 31.754514, "relative_strength": 13.029054, "rate_of_change": 0.5767864630063657, "market_dynamics": 0.133509, "expectation": {"probability": 60.2352, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.12484, "high": 38.174111, "low": 37.494187, "close": 37.597652, "volume": 25712}, "trend_line": 34.450508, "activity_lines": {"activity_5": 37.219591, "activity_10": 36.908291, "activity_20": 36.367252, "activity_30": 35.561866}, "trend_signal": 1, "fair_value": 31.835637, "relative_strength": 12.7541, "rate_of_change": 0.558014317615501, "market_dynamics": 0.184144, "expectation": {"probability": 60.3743, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.543456, "high": 37.666633, "low": 37.090179, "close": 37.11974, "volume": 215}, "trend_line": 34.620031, "activity_lines": {"activity_5": 37.295138, "activity_10": 36.992597, "activity_20": 36.508263, "activity_30": 35.734075}, "trend_signal": 1, "fair_value": 31.914497, "relative_strength": 10.815195, "rate_of_change": 0.49207692380036344, "market_dynamics": 0.150487, "expectation": {"probability": 60.3091, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.085251, "high": 37.134524, "low": 36.124494, "close": 36.375771, "volume": 2757}, "trend_line": 34.775377, "activity_lines": {"activity_5": 37.059302, "activity_10": 36.916024, "activity_20": 36.557728, "activity_30": 35.847348}, "trend_signal": 1, "fair_value": 31.987634, "relative_strength": 10.237437, "rate_of_change": 0.4487171025352391, "market_dynamics": -0.060829, "expectation": {"probability": 59.4927, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.242743, "high": 36.666461, "low": 36.090008, "close": 36.523579, "volume": 21548}, "trend_line": 34.942677, "activity_lines": {"activity_5": 36.845473, "activity_10": 36.858607, "activity_20": 36.6023, "activity_30": 35.960136}, "trend_signal": 1, "fair_value": 32.058797, "relative_strength": 10.786035, "rate_of_change": 0.48108752350838485, "market_dynamics": -0.173997, "expectation": {"probability": 59.6624, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.543284, "high": 36.843831, "low": 36.158978, "close": 36.51865, "volume": 24357}, "trend_line": 35.094451, "activity_lines": {"activity_5": 36.643467, "activity_10": 36.801032, "activity_20": 36.629786, "activity_30": 36.061811}, "trend_signal": 1, "fair_value": 32.125777, "relative_strength": 10.960391, "rate_of_change": 0.4343513806912849, "market_dynamics": -0.400555, "expectation": {"probability": 58.7537, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.735435, "high": 37.558241, "low": 36.735435, "close": 37.336525, "volume": 1471}, "trend_line": 35.268585, "activity_lines": {"activity_5": 36.813283, "activity_10": 36.906626, "activity_20": 36.723171, "activity_30": 36.206461}, "trend_signal": 1, "fair_value": 32.195231, "relative_strength": 12.199236, "rate_of_change": 0.49618670484402855, "market_dynamics": -0.414069, "expectation": {"probability": 58.8024, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.252768, "high": 37.499118, "low": 35.892921, "close": 35.892921, "volume": 8704}, "trend_line": 35.402606, "activity_lines": {"activity_5": 36.519306, "activity_10": 36.735525, "activity_20": 36.667595, "activity_30": 36.246741}, "trend_signal": 1, "fair_value": 32.260168, "relative_strength": 10.385136, "rate_of_change": 0.3800010689399562, "market_dynamics": -0.490837, "expectation": {"probability": 58.9061, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.952051, "high": 36.134341, "low": 35.094758, "close": 35.237637, "volume": 460}, "trend_line": 35.50596, "activity_lines": {"activity_5": 36.088688, "activity_10": 36.450298, "activity_20": 36.548324, "activity_30": 36.236098}, "trend_signal": 1, "fair_value": 32.328039, "relative_strength": 8.595766, "rate_of_change": 0.29193896065166236, "market_dynamics": -0.764267, "expectation": {"probability": 53.3857, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.301692, "high": 36.64182, "low": 35.188367, "close": 36.681232, "volume": 10161}, "trend_line": 35.648609, "activity_lines": {"activity_5": 36.215145, "activity_10": 36.440802, "activity_20": 36.567439, "activity_30": 36.311922}, "trend_signal": 1, "fair_value": 32.395508, "relative_strength": 9.462094, "rate_of_change": 0.40176071848218914, "market_dynamics": -0.896906, "expectation": {"probability": 58.4879, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.636897, "high": 37.47448, "low": 36.636897, "close": 37.459698, "volume": 23905}, "trend_line": 35.817697, "activity_lines": {"activity_5": 36.59058, "activity_10": 36.57365, "activity_20": 36.657895, "activity_30": 36.428766}, "trend_signal": 1, "fair_value": 32.464983, "relative_strength": 10.042463, "rate_of_change": 0.47431864732787227, "market_dynamics": -0.773929, "expectation": {"probability": 58.5776, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.587801, "high": 37.932685, "low": 37.582873, "close": 37.612438, "volume": 31787}, "trend_line": 35.984686, "activity_lines": {"activity_5": 36.954192, "activity_10": 36.744214, "activity_20": 36.754617, "activity_30": 36.544556}, "trend_signal": 1, "fair_value": 32.535807, "relative_strength": 8.470947, "rate_of_change": 0.46621925468854386, "market_dynamics": -0.41549, "expectation": {"probability": 59.4729, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.513897, "high": 38.124834, "low": 37.513897, "close": 37.863708, "volume": 31033}, "trend_line": 36.154331, "activity_lines": {"activity_5": 37.383166, "activity_10": 36.960193, "activity_20": 36.868691, "activity_30": 36.665783}, "trend_signal": 1, "fair_value": 32.607565, "relative_strength": 7.957149, "rate_of_change": 0.4714366550259618, "market_dynamics": 0.051647, "expectation": {"probability": 59.063, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.770101, "high": 38.119912, "low": 37.627215, "close": 38.326843, "volume": 61137}, "trend_line": 36.352161, "activity_lines": {"activity_5": 37.835133, "activity_10": 37.246853, "activity_20": 37.016622, "activity_30": 36.805945}, "trend_signal": 1, "fair_value": 32.68223, "relative_strength": 8.20552, "rate_of_change": 0.5471820236419346, "market_dynamics": 0.462428, "expectation": {"probability": 59.2246, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.307138, "high": 38.809688, "low": 38.267722, "close": 38.868813, "volume": 57712}, "trend_line": 36.546648, "activity_lines": {"activity_5": 38.261809, "activity_10": 37.596578, "activity_20": 37.204856, "activity_30": 36.96831}, "trend_signal": 1, "fair_value": 32.762552, "relative_strength": 7.991033, "rate_of_change": 0.5350080838385239, "market_dynamics": 0.688914, "expectation": {"probability": 60.0322, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.021541, "high": 39.804935, "low": 39.021541, "close": 39.657127, "volume": 16874}, "trend_line": 36.735217, "activity_lines": {"activity_5": 38.805418, "activity_10": 38.046993, "activity_20": 37.457194, "activity_30": 37.168986}, "trend_signal": 1, "fair_value": 32.847006, "relative_strength": 8.338505, "rate_of_change": 0.5159679760507752, "market_dynamics": 0.822651, "expectation": {"probability": 60.0965, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.61771, "high": 39.780297, "low": 39.223557, "close": 39.223557, "volume": 24534}, "trend_line": 36.878448, "activity_lines": {"activity_5": 39.058008, "activity_10": 38.361513, "activity_20": 37.657083, "activity_30": 37.329524}, "trend_signal": 1, "fair_value": 32.928495, "relative_strength": 7.896756, "rate_of_change": 0.3899010587034238, "market_dynamics": 0.906227, "expectation": {"probability": 59.1722, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.405854, "high": 39.49454, "low": 39.203846, "close": 39.312241, "volume": 2070}, "trend_line": 37.001429, "activity_lines": {"activity_5": 39.232752, "activity_10": 38.657849, "activity_20": 37.852707, "activity_30": 37.486543}, "trend_signal": 1, "fair_value": 33.009723, "relative_strength": 7.672945, "rate_of_change": 0.33347661485104496, "market_dynamics": 0.892466, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.602931, "high": 39.602931, "low": 38.85403, "close": 38.893452, "volume": 9993}, "trend_line": 37.116986, "activity_lines": {"activity_5": 39.171331, "activity_10": 38.815871, "activity_20": 37.993478, "activity_30": 37.608609}, "trend_signal": 1, "fair_value": 33.085929, "relative_strength": 7.284898, "rate_of_change": 0.3123041545233171, "market_dynamics": 0.773027, "expectation": {"probability": 58.5173, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.883591, "high": 39.839426, "low": 38.868811, "close": 39.755669, "volume": 40864}, "trend_line": 37.23906, "activity_lines": {"activity_5": 39.359541, "activity_10": 39.064191, "activity_20": 38.202429, "activity_30": 37.778847}, "trend_signal": 1, "fair_value": 33.167477, "relative_strength": 8.778613, "rate_of_change": 0.3288898511317835, "market_dynamics": 0.82463, "expectation": {"probability": 58.304, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.839426, "high": 40.829745, "low": 39.735956, "close": 40.819889, "volume": 18726}, "trend_line": 37.409027, "activity_lines": {"activity_5": 39.843368, "activity_10": 39.450106, "activity_20": 38.498305, "activity_30": 38.009868}, "trend_signal": 1, "fair_value": 33.254187, "relative_strength": 11.584996, "rate_of_change": 0.4564212952743698, "market_dynamics": 0.857947, "expectation": {"probability": 58.464, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.253462, "high": 41.800354, "low": 41.253462, "close": 41.455463, "volume": 18674}, "trend_line": 37.583184, "activity_lines": {"activity_5": 40.461535, "activity_10": 39.890486, "activity_20": 38.841315, "activity_30": 38.270928}, "trend_signal": 1, "fair_value": 33.349707, "relative_strength": 7.524454, "rate_of_change": 0.46554806143447947, "market_dynamics": 1.011065, "expectation": {"probability": 59.2663, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.435754, "high": 42.15289, "low": 41.268241, "close": 42.138046, "volume": 32821}, "trend_line": 37.797416, "activity_lines": {"activity_5": 41.158436, "activity_10": 40.385098, "activity_20": 39.230962, "activity_30": 38.56479}, "trend_signal": 1, "fair_value": 33.44149, "relative_strength": 8.252629, "rate_of_change": 0.5700208901938577, "market_dynamics": 1.318537, "expectation": {"probability": 59.3312, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.306278, "high": 43.147455, "low": 42.306278, "close": 43.290951, "volume": 26912}, "trend_line": 38.042071, "activity_lines": {"activity_5": 42.051252, "activity_10": 41.011615, "activity_20": 39.706513, "activity_30": 38.919212}, "trend_signal": 1, "fair_value": 33.538901, "relative_strength": 7.028377, "rate_of_change": 0.6472796976385942, "market_dynamics": 1.468853, "expectation": {"probability": 59.5548, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.38002, "high": 43.652168, "low": 42.949538, "close": 43.464138, "volume": 23494}, "trend_line": 38.272072, "activity_lines": {"activity_5": 42.70863, "activity_10": 41.579364, "activity_20": 40.165629, "activity_30": 39.269023}, "trend_signal": 1, "fair_value": 33.638288, "relative_strength": 6.284779, "rate_of_change": 0.6045964216827245, "market_dynamics": 1.648766, "expectation": {"probability": 60.3487, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.068287, "high": 43.949054, "low": 42.296386, "close": 43.726391, "volume": 44881}, "trend_line": 38.48581, "activity_lines": {"activity_5": 43.206194, "activity_10": 42.111243, "activity_20": 40.616671, "activity_30": 39.620914}, "trend_signal": 1, "fair_value": 33.744148, "relative_strength": 6.945344, "rate_of_change": 0.5584698941828896, "market_dynamics": 1.809516, "expectation": {"probability": 61.1374, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.657116, "high": 44.033173, "low": 43.449293, "close": 44.082653, "volume": 21184}, "trend_line": 38.736754, "activity_lines": {"activity_5": 43.628746, "activity_10": 42.633911, "activity_20": 41.06732, "activity_30": 39.982001}, "trend_signal": 1, "fair_value": 33.855228, "relative_strength": 7.486033, "rate_of_change": 0.6520429217937649, "market_dynamics": 1.820897, "expectation": {"probability": 61.9213, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.305319, "high": 44.389435, "low": 43.612582, "close": 43.934212, "volume": 57055}, "trend_line": 38.9956, "activity_lines": {"activity_5": 43.826671, "activity_10": 43.041242, "activity_20": 41.471708, "activity_30": 40.317321}, "trend_signal": 1, "fair_value": 33.958092, "relative_strength": 5.810371, "rate_of_change": 0.6682180959199768, "market_dynamics": 1.923939, "expectation": {"probability": 61.1419, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.49383, "high": 44.181619, "low": 43.33549, "close": 43.543308, "volume": 24905}, "trend_line": 39.248149, "activity_lines": {"activity_5": 43.774551, "activity_10": 43.293465, "activity_20": 41.800575, "activity_30": 40.610721}, "trend_signal": 1, "fair_value": 34.058234, "relative_strength": 5.840442, "rate_of_change": 0.6476346049297736, "market_dynamics": 1.83131, "expectation": {"probability": 60.3583, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.731333, "high": 45.245458, "low": 43.711541, "close": 44.958469, "volume": 45105}, "trend_line": 39.522579, "activity_lines": {"activity_5": 44.177327, "activity_10": 43.718446, "activity_20": 42.224668, "activity_30": 40.979129}, "trend_signal": 1, "fair_value": 34.163274, "relative_strength": 5.890871, "rate_of_change": 0.699217687947532, "market_dynamics": 1.793467, "expectation": {"probability": 60.3135, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.943625, "high": 44.943625, "low": 44.518084, "close": 44.696217, "volume": 2312}, "trend_line": 39.745566, "activity_lines": {"activity_5": 44.393064, "activity_10": 44.001149, "activity_20": 42.584369, "activity_30": 41.312912}, "trend_signal": 1, "fair_value": 34.26212, "relative_strength": 4.284727, "rate_of_change": 0.5642015416048539, "market_dynamics": 1.679837, "expectation": {"probability": 59.6769, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.983207, "high": 44.983207, "low": 43.563102, "close": 43.87978, "volume": 23008}, "trend_line": 39.954971, "activity_lines": {"activity_5": 44.272, "activity_10": 44.06493, "activity_20": 42.831855, "activity_30": 41.579636}, "trend_signal": 1, "fair_value": 34.353105, "relative_strength": 2.22294, "rate_of_change": 0.5268638016124965, "market_dynamics": 1.292513, "expectation": {"probability": 58.9032, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.89957, "high": 44.617049, "low": 43.855039, "close": 44.221203, "volume": 12147}, "trend_line": 40.191686, "activity_lines": {"activity_5": 44.278269, "activity_10": 44.146709, "activity_20": 43.082013, "activity_30": 41.854876}, "trend_signal": 1, "fair_value": 34.444207, "relative_strength": 2.385767, "rate_of_change": 0.5924544407753335, "market_dynamics": 1.043641, "expectation": {"probability": 58.748, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.250888, "high": 44.250888, "low": 42.459675, "close": 42.484417, "volume": 1115}, "trend_line": 40.395308, "activity_lines": {"activity_5": 43.686476, "activity_10": 43.874833, "activity_20": 43.136488, "activity_30": 42.002794}, "trend_signal": 1, "fair_value": 34.525197, "relative_strength": 0.782914, "rate_of_change": 0.5066271666234725, "market_dynamics": 0.369278, "expectation": {"probability": 58.9406, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.380502, "high": 43.102928, "low": 42.340917, "close": 43.602688, "volume": 1658}, "trend_line": 40.631278, "activity_lines": {"activity_5": 43.538033, "activity_10": 43.820944, "activity_20": 43.277668, "activity_30": 42.209722}, "trend_signal": 1, "fair_value": 34.614374, "relative_strength": 0.540666, "rate_of_change": 0.5841520010195288, "market_dynamics": -0.132231, "expectation": {"probability": 59.7678, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.474035, "high": 43.632374, "low": 42.885214, "close": 43.389919, "volume": 23272}, "trend_line": 40.86032, "activity_lines": {"activity_5": 43.409052, "activity_10": 43.725851, "activity_20": 43.376042, "activity_30": 42.387699}, "trend_signal": 1, "fair_value": 34.701941, "relative_strength": -0.71495, "rate_of_change": 0.5637085793855653, "market_dynamics": -0.438518, "expectation": {"probability": 61.8399, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.587839, "high": 44.384485, "low": 43.503723, "close": 44.404278, "volume": 1046}, "trend_line": 41.095912, "activity_lines": {"activity_5": 43.705278, "activity_10": 43.821304, "activity_20": 43.553246, "activity_30": 42.616341}, "trend_signal": 1, "fair_value": 34.798854, "relative_strength": -1.165902, "rate_of_change": 0.5765789401551356, "market_dynamics": -0.687306, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.523037, "high": 45.200922, "low": 44.29542, "close": 44.864452, "volume": 1335}, "trend_line": 41.394963, "activity_lines": {"activity_5": 44.119928, "activity_10": 43.994577, "activity_20": 43.749607, "activity_30": 42.859473}, "trend_signal": 1, "fair_value": 34.897913, "relative_strength": -0.618566, "rate_of_change": 0.727690384386648, "market_dynamics": -0.612055, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.839714, "high": 45.765004, "low": 44.839714, "close": 45.512653, "volume": 3863}, "trend_line": 41.737464, "activity_lines": {"activity_5": 44.707762, "activity_10": 44.268791, "activity_20": 43.981261, "activity_30": 43.125131}, "trend_signal": 1, "fair_value": 34.999828, "relative_strength": 0.435578, "rate_of_change": 0.8273977681777508, "market_dynamics": -0.523955, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.517601, "high": 45.656149, "low": 44.750646, "close": 44.409225, "volume": 52320}, "trend_line": 41.995063, "activity_lines": {"activity_5": 44.725905, "activity_10": 44.306576, "activity_20": 44.076307, "activity_30": 43.297502}, "trend_signal": 1, "fair_value": 35.093094, "relative_strength": -0.84055, "rate_of_change": 0.6171889121006466, "market_dynamics": -0.390994, "expectation": {"probability": 62.0746, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.037635, "high": 45.794696, "low": 44.696216, "close": 45.957977, "volume": 588}, "trend_line": 42.278339, "activity_lines": {"activity_5": 45.206528, "activity_10": 44.635939, "activity_20": 44.296694, "activity_30": 43.553174}, "trend_signal": 1, "fair_value": 35.193166, "relative_strength": 0.264105, "rate_of_change": 0.6745459579379622, "market_dynamics": -0.295847, "expectation": {"probability": 58.8593, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.111377, "high": 47.729405, "low": 46.081686, "close": 47.551273, "volume": 319}, "trend_line": 42.609634, "activity_lines": {"activity_5": 46.047047, "activity_10": 45.23205, "activity_20": 44.644356, "activity_30": 43.893363}, "trend_signal": 1, "fair_value": 35.300514, "relative_strength": 4.09991, "rate_of_change": 0.7836045782214793, "market_dynamics": -0.08003, "expectation": {"probability": 58.8593, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.768992, "high": 48.738819, "low": 47.68982, "close": 48.051033, "volume": 8899}, "trend_line": 42.949211, "activity_lines": {"activity_5": 46.844353, "activity_10": 45.852273, "activity_20": 45.010586, "activity_30": 44.244421}, "trend_signal": 1, "fair_value": 35.407728, "relative_strength": 4.263419, "rate_of_change": 0.7969488778054241, "market_dynamics": 0.169079, "expectation": {"probability": 58.1476, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.932276, "high": 47.966915, "low": 47.402825, "close": 47.932281, "volume": 1236}, "trend_line": 43.269393, "activity_lines": {"activity_5": 47.389636, "activity_10": 46.381271, "activity_20": 45.33735, "activity_30": 44.56591}, "trend_signal": 1, "fair_value": 35.508647, "relative_strength": 3.957624, "rate_of_change": 0.7454898298364612, "market_dynamics": 0.321827, "expectation": {"probability": 58.0386, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.486948, "high": 47.897637, "low": 47.43252, "close": 47.823414, "volume": 1377}, "trend_line": 43.567879, "activity_lines": {"activity_5": 47.737321, "activity_10": 46.791423, "activity_20": 45.631644, "activity_30": 44.859718}, "trend_signal": 1, "fair_value": 35.607477, "relative_strength": 2.469735, "rate_of_change": 0.6898317247020241, "market_dynamics": 0.524672, "expectation": {"probability": 57.2026, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.912481, "high": 48.565637, "low": 47.872899, "close": 48.308331, "volume": 862}, "trend_line": 43.856253, "activity_lines": {"activity_5": 48.019033, "activity_10": 47.213001, "activity_20": 45.951362, "activity_30": 45.165553}, "trend_signal": 1, "fair_value": 35.708952, "relative_strength": 2.092118, "rate_of_change": 0.6618958889414942, "market_dynamics": 0.657475, "expectation": {"probability": 56.2893, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.263801, "high": 48.342968, "low": 46.814003, "close": 46.724937, "volume": 4688}, "trend_line": 44.106299, "activity_lines": {"activity_5": 47.616256, "activity_10": 47.257264, "activity_20": 46.098462, "activity_30": 45.35063}, "trend_signal": 1, "fair_value": 35.794682, "relative_strength": 2.670728, "rate_of_change": 0.5701490275514361, "market_dynamics": 0.551917, "expectation": {"probability": 56.3462, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.922862, "high": 47.239541, "low": 45.497807, "close": 46.240025, "volume": 15832}, "trend_line": 44.337225, "activity_lines": {"activity_5": 47.106932, "activity_10": 47.171167, "activity_20": 46.186797, "activity_30": 45.488289}, "trend_signal": 1, "fair_value": 35.880487, "relative_strength": 1.523732, "rate_of_change": 0.5235669399511317, "market_dynamics": 0.497268, "expectation": {"probability": 56.2761, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.54186, "high": 47.397886, "low": 44.532928, "close": 44.523033, "volume": 5316}, "trend_line": 44.524878, "activity_lines": {"activity_5": 46.14601, "activity_10": 46.74788, "activity_20": 46.10063, "activity_30": 45.500277}, "trend_signal": 1, "fair_value": 35.951351, "relative_strength": 0.708954, "rate_of_change": 0.4232402907489238, "market_dynamics": 0.143845, "expectation": {"probability": 52.9327, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.543307, "high": 45.064945, "low": 42.385452, "close": 44.960674, "volume": 28643}, "trend_line": 44.698378, "activity_lines": {"activity_5": 45.558252, "activity_10": 46.422156, "activity_20": 46.051477, "activity_30": 45.528393}, "trend_signal": 1, "fair_value": 36.025423, "relative_strength": 1.045292, "rate_of_change": 0.38966979314350303, "market_dynamics": -0.188766, "expectation": {"probability": 56.8786, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.960674, "high": 47.085812, "low": 44.960674, "close": 46.748173, "volume": 5661}, "trend_line": 44.895987, "activity_lines": {"activity_5": 45.757176, "activity_10": 46.411406, "activity_20": 46.172551, "activity_30": 45.660638}, "trend_signal": 1, "fair_value": 36.10754, "relative_strength": 2.370669, "rate_of_change": 0.44209434176783763, "market_dynamics": -0.375411, "expectation": {"probability": 56.7914, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.738242, "high": 47.051057, "low": 46.489978, "close": 46.683624, "volume": 11009}, "trend_line": 45.070259, "activity_lines": {"activity_5": 46.038595, "activity_10": 46.374553, "activity_20": 46.277707, "activity_30": 45.775969}, "trend_signal": 1, "fair_value": 36.188932, "relative_strength": 1.853477, "rate_of_change": 0.3881683233737616, "market_dynamics": -0.58034, "expectation": {"probability": 56.5321, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.817688, "high": 47.363866, "low": 46.480046, "close": 46.847481, "volume": 6743}, "trend_line": 45.22724, "activity_lines": {"activity_5": 46.377387, "activity_10": 46.383267, "activity_20": 46.385116, "activity_30": 45.890629}, "trend_signal": 1, "fair_value": 36.271157, "relative_strength": 1.085253, "rate_of_change": 0.3483028575451537, "market_dynamics": -0.532191, "expectation": {"probability": 56.0632, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.056019, "high": 47.135471, "low": 44.86633, "close": 44.627995, "volume": 6816}, "trend_line": 45.271808, "activity_lines": {"activity_5": 45.935853, "activity_10": 46.010321, "activity_20": 46.26864, "activity_30": 45.851968}, "trend_signal": 1, "fair_value": 36.341576, "relative_strength": 0.612223, "rate_of_change": 0.09854238286483581, "market_dynamics": -0.716783, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.134454, "high": 46.708447, "low": 45.134454, "close": 46.415497, "volume": 640}, "trend_line": 45.370187, "activity_lines": {"activity_5": 46.083155, "activity_10": 46.022454, "activity_20": 46.312195, "activity_30": 45.925754}, "trend_signal": 1, "fair_value": 36.424757, "relative_strength": 2.219753, "rate_of_change": 0.21730742452345028, "market_dynamics": -0.877048, "expectation": {"probability": 56.5566, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.415497, "high": 47.274493, "low": 46.415497, "close": 46.842514, "volume": 6998}, "trend_line": 45.474058, "activity_lines": {"activity_5": 46.275809, "activity_10": 46.137824, "activity_20": 46.383024, "activity_30": 46.020743}, "trend_signal": 1, "fair_value": 36.510644, "relative_strength": 3.302673, "rate_of_change": 0.22894108856108095, "market_dynamics": -0.965314, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.150363, "high": 47.71144, "low": 46.877277, "close": 47.453243, "volume": 1744}, "trend_line": 45.586411, "activity_lines": {"activity_5": 46.665749, "activity_10": 46.390887, "activity_20": 46.495576, "activity_30": 46.148432}, "trend_signal": 1, "fair_value": 36.606158, "relative_strength": 2.319193, "rate_of_change": 0.2470705385474919, "market_dynamics": -1.012823, "expectation": {"probability": 57.456, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.453243, "high": 48.252658, "low": 46.986509, "close": 47.746201, "volume": 4687}, "trend_line": 45.713477, "activity_lines": {"activity_5": 47.102034, "activity_10": 46.683974, "activity_20": 46.62151, "activity_30": 46.287774}, "trend_signal": 1, "fair_value": 36.700602, "relative_strength": 3.502278, "rate_of_change": 0.278736573493358, "market_dynamics": -0.830209, "expectation": {"probability": 57.5265, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.949772, "high": 48.80877, "low": 47.597236, "close": 48.774014, "volume": 708}, "trend_line": 45.887834, "activity_lines": {"activity_5": 47.821009, "activity_10": 47.13655, "activity_20": 46.831609, "activity_30": 46.485227}, "trend_signal": 1, "fair_value": 36.798498, "relative_strength": 5.156358, "rate_of_change": 0.3814126849287805, "market_dynamics": -0.553665, "expectation": {"probability": 57.5265, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.071928, "high": 49.851482, "low": 49.01731, "close": 49.434395, "volume": 9492}, "trend_line": 46.037032, "activity_lines": {"activity_5": 48.483709, "activity_10": 47.631905, "activity_20": 47.08907, "activity_30": 46.714038}, "trend_signal": 1, "fair_value": 36.897616, "relative_strength": 7.872006, "rate_of_change": 0.3251362877576778, "market_dynamics": -0.19381, "expectation": {"probability": 57.5968, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.464184, "high": 49.543629, "low": 49.0471, "close": 49.0471, "volume": 15302}, "trend_line": 46.182061, "activity_lines": {"activity_5": 48.816051, "activity_10": 47.975503, "activity_20": 47.285717, "activity_30": 46.908236}, "trend_signal": 1, "fair_value": 36.989285, "relative_strength": 7.360435, "rate_of_change": 0.31502682449206076, "market_dynamics": 0.25922, "expectation": {"probability": 56.0874, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.0471, "high": 49.419495, "low": 47.766055, "close": 48.29734, "volume": 18095}, "trend_line": 46.329313, "activity_lines": {"activity_5": 48.751501, "activity_10": 48.140982, "activity_20": 47.396249, "activity_30": 47.044705}, "trend_signal": 1, "fair_value": 37.06969, "relative_strength": 7.341245, "rate_of_change": 0.3188510794267101, "market_dynamics": 0.597554, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.103695, "high": 50.44731, "low": 48.019286, "close": 50.775021, "volume": 5737}, "trend_line": 46.547774, "activity_lines": {"activity_5": 49.456571, "activity_10": 48.727608, "activity_20": 47.739197, "activity_30": 47.331525}, "trend_signal": 1, "fair_value": 37.163588, "relative_strength": 13.727648, "rate_of_change": 0.47153947652968176, "market_dynamics": 0.894466, "expectation": {"probability": 54.6402, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.983562, "high": 51.470164, "low": 50.218912, "close": 50.189121, "volume": 34536}, "trend_line": 46.804597, "activity_lines": {"activity_5": 49.76442, "activity_10": 49.136297, "activity_20": 48.013374, "activity_30": 47.566451}, "trend_signal": 1, "fair_value": 37.249757, "relative_strength": 13.569539, "rate_of_change": 0.5517406697042145, "market_dynamics": 1.133435, "expectation": {"probability": 54.6355, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.050089, "high": 51.76808, "low": 49.469152, "close": 51.599258, "volume": 13129}, "trend_line": 47.071149, "activity_lines": {"activity_5": 50.447974, "activity_10": 49.700263, "activity_20": 48.411102, "activity_30": 47.875784}, "trend_signal": 1, "fair_value": 37.351639, "relative_strength": 14.070782, "rate_of_change": 0.5694996156039913, "market_dynamics": 1.204245, "expectation": {"probability": 54.6402, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.549604, "high": 51.648913, "low": 51.360928, "close": 51.668774, "volume": 43579}, "trend_line": 47.347111, "activity_lines": {"activity_5": 51.010376, "activity_10": 50.182618, "activity_20": 48.797471, "activity_30": 48.172405}, "trend_signal": 1, "fair_value": 37.457847, "relative_strength": 13.595754, "rate_of_change": 0.5862656974870102, "market_dynamics": 1.380773, "expectation": {"probability": 55.4609, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.748218, "high": 52.483083, "low": 51.678705, "close": 52.274536, "volume": 40959}, "trend_line": 47.609453, "activity_lines": {"activity_5": 51.599921, "activity_10": 50.687361, "activity_20": 49.22553, "activity_30": 48.490303}, "trend_signal": 1, "fair_value": 37.560488, "relative_strength": 13.270076, "rate_of_change": 0.5540823810770711, "market_dynamics": 1.488058, "expectation": {"probability": 55.6187, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.936899, "high": 52.125583, "low": 51.738287, "close": 51.71843, "volume": 91184}, "trend_line": 47.837919, "activity_lines": {"activity_5": 51.73895, "activity_10": 51.003335, "activity_20": 49.574199, "activity_30": 48.755399}, "trend_signal": 1, "fair_value": 37.660868, "relative_strength": 11.502885, "rate_of_change": 0.47987528863227513, "market_dynamics": 1.533134, "expectation": {"probability": 56.3182, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.728358, "high": 51.867385, "low": 50.248702, "close": 51.281483, "volume": 69968}, "trend_line": 48.030213, "activity_lines": {"activity_5": 51.669437, "activity_10": 51.167641, "activity_20": 49.855167, "activity_30": 48.977564}, "trend_signal": 1, "fair_value": 37.75438, "relative_strength": 12.487914, "rate_of_change": 0.4019698264884891, "market_dynamics": 1.556879, "expectation": {"probability": 55.4843, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.301341, "high": 51.569469, "low": 51.023288, "close": 51.112663, "volume": 9200}, "trend_line": 48.253661, "activity_lines": {"activity_5": 51.470826, "activity_10": 51.255662, "activity_20": 50.087874, "activity_30": 49.176432}, "trend_signal": 1, "fair_value": 37.844637, "relative_strength": 11.240316, "rate_of_change": 0.4652238373375476, "market_dynamics": 1.295594, "expectation": {"probability": 54.5629, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.705509, "high": 51.499955, "low": 50.596272, "close": 51.350994, "volume": 19300}, "trend_line": 48.433429, "activity_lines": {"activity_5": 51.384098, "activity_10": 51.356503, "activity_20": 50.313983, "activity_30": 49.37626}, "trend_signal": 1, "fair_value": 37.947287, "relative_strength": 10.810578, "rate_of_change": 0.37254789849001446, "market_dynamics": 1.028888, "expectation": {"probability": 54.798, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.360929, "high": 51.768082, "low": 50.963703, "close": 50.963703, "volume": 15941}, "trend_line": 48.547176, "activity_lines": {"activity_5": 51.189458, "activity_10": 51.345037, "activity_20": 50.48129, "activity_30": 49.539503}, "trend_signal": 1, "fair_value": 38.051831, "relative_strength": 9.013572, "rate_of_change": 0.23485225462769443, "market_dynamics": 0.6073, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.75516, "high": 52.195097, "low": 50.725369, "close": 52.11565, "volume": 26752}, "trend_line": 48.682664, "activity_lines": {"activity_5": 51.46619, "activity_10": 51.494538, "activity_20": 50.737924, "activity_30": 49.769727}, "trend_signal": 1, "fair_value": 38.169844, "relative_strength": 8.376079, "rate_of_change": 0.27908523453558304, "market_dynamics": 0.33714, "expectation": {"probability": 55.531, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.837592, "high": 52.344053, "low": 51.62905, "close": 51.976624, "volume": 17640}, "trend_line": 48.817475, "activity_lines": {"activity_5": 51.670099, "activity_10": 51.594385, "activity_20": 50.956232, "activity_30": 49.982241}, "trend_signal": 1, "fair_value": 38.289791, "relative_strength": 9.356394, "rate_of_change": 0.27691787778910193, "market_dynamics": 0.179583, "expectation": {"probability": 56.6026, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.933914, "high": 52.254679, "low": 50.308287, "close": 52.135513, "volume": 26475}, "trend_line": 48.961212, "activity_lines": {"activity_5": 51.880627, "activity_10": 51.690622, "activity_20": 51.154678, "activity_30": 50.196308}, "trend_signal": 1, "fair_value": 38.413101, "relative_strength": 7.030899, "rate_of_change": 0.2944375963730233, "market_dynamics": 0.053939, "expectation": {"probability": 55.6143, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.390716, "high": 51.977994, "low": 50.864398, "close": 51.878479, "volume": 54230}, "trend_line": 49.080217, "activity_lines": {"activity_5": 51.937288, "activity_10": 51.730375, "activity_20": 51.301407, "activity_30": 50.384519}, "trend_signal": 1, "fair_value": 38.535042, "relative_strength": 6.049138, "rate_of_change": 0.24305975105353653, "market_dynamics": 0.0883, "expectation": {"probability": 57.0657, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.057613, "high": 52.296453, "low": 51.619735, "close": 51.709301, "volume": 10892}, "trend_line": 49.246362, "activity_lines": {"activity_5": 51.902391, "activity_10": 51.735556, "activity_20": 51.408042, "activity_30": 50.554137}, "trend_signal": 1, "fair_value": 38.661318, "relative_strength": 3.040941, "rate_of_change": 0.33851724820206114, "market_dynamics": -0.154924, "expectation": {"probability": 57.822, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.62969, "high": 52.077517, "low": 51.62969, "close": 51.659542, "volume": 18410}, "trend_line": 49.427013, "activity_lines": {"activity_5": 51.8012, "activity_10": 51.741966, "activity_20": 51.489672, "activity_30": 50.709826}, "trend_signal": 1, "fair_value": 38.783943, "relative_strength": 3.784335, "rate_of_change": 0.3668311580051427, "market_dynamics": -0.26623, "expectation": {"probability": 57.3195, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.271424, "high": 51.271424, "low": 50.067261, "close": 50.037403, "volume": 4658}, "trend_line": 49.610825, "activity_lines": {"activity_5": 51.189704, "activity_10": 51.454513, "activity_20": 51.398177, "activity_30": 50.749206}, "trend_signal": 1, "fair_value": 38.893927, "relative_strength": 2.134513, "rate_of_change": 0.37188571358741845, "market_dynamics": -0.582056, "expectation": {"probability": 56.5304, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.594707, "high": 50.594707, "low": 47.121539, "close": 46.778206, "volume": 47277}, "trend_line": 49.671409, "activity_lines": {"activity_5": 49.62109, "activity_10": 50.597098, "activity_20": 50.990267, "activity_30": 50.566456}, "trend_signal": 0, "fair_value": 38.986912, "relative_strength": -3.422112, "rate_of_change": 0.12211850941805269, "market_dynamics": -0.896349, "expectation": {"probability": 54.9648, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.211109, "high": 47.211109, "low": 45.066506, "close": 45.514336, "volume": 40898}, "trend_line": 49.630281, "activity_lines": {"activity_5": 47.98834, "activity_10": 49.588697, "activity_20": 50.474636, "activity_30": 50.298258}, "trend_signal": 0, "fair_value": 39.063387, "relative_strength": -5.409467, "rate_of_change": -0.08280014766643826, "market_dynamics": -1.009708, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.499407, "high": 46.350283, "low": 45.360085, "close": 45.872601, "volume": 54940}, "trend_line": 49.603247, "activity_lines": {"activity_5": 46.899288, "activity_10": 48.751557, "activity_20": 50.009949, "activity_30": 50.055827}, "trend_signal": 0, "fair_value": 39.137393, "relative_strength": -5.584025, "rate_of_change": -0.05447077762866856, "market_dynamics": -1.114616, "expectation": {"probability": 53.4053, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.400041, "high": 47.031975, "low": 46.201008, "close": 45.310326, "volume": 16146}, "trend_line": 49.552009, "activity_lines": {"activity_5": 46.011924, "activity_10": 47.904749, "activity_20": 49.503258, "activity_30": 49.778864}, "trend_signal": 0, "fair_value": 39.207111, "relative_strength": -5.958103, "rate_of_change": -0.10329565723793244, "market_dynamics": -1.130966, "expectation": {"probability": 52.1572, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.872447, "high": 45.583998, "low": 41.160444, "close": 41.458996, "volume": 8938}, "trend_line": 49.446375, "activity_lines": {"activity_5": 44.264064, "activity_10": 46.481434, "activity_20": 48.655796, "activity_30": 49.256735}, "trend_signal": 0, "fair_value": 39.250365, "relative_strength": -7.165184, "rate_of_change": -0.21317803683801173, "market_dynamics": -1.193161, "expectation": {"probability": 50.573, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.503327, "high": 43.285142, "low": 38.269464, "close": 41.155468, "volume": 36759}, "trend_line": 49.271041, "activity_lines": {"activity_5": 42.986923, "activity_10": 45.19416, "activity_20": 47.820998, "activity_30": 48.721837}, "trend_signal": 0, "fair_value": 39.295628, "relative_strength": -5.406953, "rate_of_change": -0.3545942447752874, "market_dynamics": -1.179194, "expectation": {"probability": 50.1515, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.812284, "high": 42.26509, "low": 40.981312, "close": 40.936527, "volume": 20008}, "trend_line": 49.074175, "activity_lines": {"activity_5": 42.01165, "activity_10": 44.066717, "activity_20": 47.015082, "activity_30": 48.184127}, "trend_signal": 0, "fair_value": 39.344969, "relative_strength": -9.469178, "rate_of_change": -0.39955721658083093, "market_dynamics": -1.254978, "expectation": {"probability": 49.3985, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.911498, "high": 42.752725, "low": 39.911498, "close": 42.543739, "volume": 51592}, "trend_line": 48.910525, "activity_lines": {"activity_5": 41.877302, "activity_10": 43.430439, "activity_20": 46.413339, "activity_30": 47.762808}, "trend_signal": 0, "fair_value": 39.401965, "relative_strength": -8.117719, "rate_of_change": -0.33347478587260404, "market_dynamics": -1.130275, "expectation": {"probability": 50.2621, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.991565, "high": 44.3251, "low": 42.71789, "close": 44.3251, "volume": 1431}, "trend_line": 48.796488, "activity_lines": {"activity_5": 42.558665, "activity_10": 43.28469, "activity_20": 46.027586, "activity_30": 47.466974}, "trend_signal": 0, "fair_value": 39.478104, "relative_strength": -6.93069, "rate_of_change": -0.23315431596778666, "market_dynamics": -1.043802, "expectation": {"probability": 51.6276, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.200705, "high": 44.857523, "low": 43.792683, "close": 44.529114, "volume": 23913}, "trend_line": 48.654991, "activity_lines": {"activity_5": 43.373714, "activity_10": 43.309389, "activity_20": 45.69647, "activity_30": 47.19166}, "trend_signal": 0, "fair_value": 39.556827, "relative_strength": -7.352896, "rate_of_change": -0.2899737374542078, "market_dynamics": -0.953781, "expectation": {"probability": 53.127, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.310475, "high": 47.270819, "low": 46.310475, "close": 47.449951, "volume": 20520}, "trend_line": 48.588843, "activity_lines": {"activity_5": 44.957701, "activity_10": 43.9653, "activity_20": 45.675683, "activity_30": 47.113915}, "trend_signal": 0, "fair_value": 39.664831, "relative_strength": -4.008313, "rate_of_change": -0.13595316459930168, "market_dynamics": -0.658314, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.952361, "high": 47.206131, "low": 45.38994, "close": 45.564095, "volume": 3460}, "trend_line": 48.472743, "activity_lines": {"activity_5": 45.493437, "activity_10": 44.266115, "activity_20": 45.492733, "activity_30": 46.91877}, "trend_signal": 0, "fair_value": 39.750437, "relative_strength": -6.463868, "rate_of_change": -0.23894374270240576, "market_dynamics": -0.523774, "expectation": {"probability": 53.0182, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.564095, "high": 46.414967, "low": 45.564095, "close": 46.280621, "volume": 3207}, "trend_line": 48.405519, "activity_lines": {"activity_5": 45.959511, "activity_10": 44.696302, "activity_20": 45.405579, "activity_30": 46.777343}, "trend_signal": 0, "fair_value": 39.841977, "relative_strength": -5.59739, "rate_of_change": -0.1386841260458544, "market_dynamics": -0.275902, "expectation": {"probability": 54.855, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.489453, "high": 46.723473, "low": 45.489453, "close": 46.723473, "volume": 2258}, "trend_line": 48.270468, "activity_lines": {"activity_5": 46.324077, "activity_10": 45.199589, "activity_20": 45.382902, "activity_30": 46.668824}, "trend_signal": 0, "fair_value": 39.94361, "relative_strength": -5.428266, "rate_of_change": -0.27899917775904265, "market_dynamics": -0.04863, "expectation": {"probability": 56.3168, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.94241, "high": 47.101641, "low": 45.937284, "close": 46.111439, "volume": 9724}, "trend_line": 48.134545, "activity_lines": {"activity_5": 46.324739, "activity_10": 45.565904, "activity_20": 45.327613, "activity_30": 46.529532}, "trend_signal": 0, "fair_value": 40.050726, "relative_strength": -5.866954, "rate_of_change": -0.2815862485526311, "market_dynamics": 0.039725, "expectation": {"probability": 56.3709, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.97709, "high": 46.24081, "low": 45.439695, "close": 45.519314, "volume": 2888}, "trend_line": 47.93188, "activity_lines": {"activity_5": 46.022539, "activity_10": 45.739969, "activity_20": 45.243861, "activity_30": 46.360807}, "trend_signal": 0, "fair_value": 40.143644, "relative_strength": -5.570934, "rate_of_change": -0.4210385701163337, "market_dynamics": 0.166847, "expectation": {"probability": 55.3035, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.708393, "high": 46.295548, "low": 45.554142, "close": 46.434872, "volume": 2363}, "trend_line": 47.757417, "activity_lines": {"activity_5": 46.154233, "activity_10": 46.001157, "activity_20": 45.278811, "activity_30": 46.264226}, "trend_signal": 0, "fair_value": 40.246511, "relative_strength": -4.839194, "rate_of_change": -0.36398113322490777, "market_dynamics": 0.24854, "expectation": {"probability": 52.7763, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.484631, "high": 47.012075, "low": 46.191053, "close": 46.808064, "volume": 6650}, "trend_line": 47.575201, "activity_lines": {"activity_5": 46.352273, "activity_10": 46.230229, "activity_20": 45.375224, "activity_30": 46.202978}, "trend_signal": 0, "fair_value": 40.337975, "relative_strength": -2.849863, "rate_of_change": -0.3815449231686815, "market_dynamics": 0.308135, "expectation": {"probability": 53.1798, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.808064, "high": 47.609177, "low": 46.808064, "close": 47.609177, "volume": 53}, "trend_line": 47.438226, "activity_lines": {"activity_5": 46.782188, "activity_10": 46.527424, "activity_20": 45.571274, "activity_30": 46.20517}, "trend_signal": 0, "fair_value": 40.435414, "relative_strength": -2.605616, "rate_of_change": -0.28791260387948675, "market_dynamics": 0.392885, "expectation": {"probability": 54.9887, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.609177, "high": 47.892801, "low": 47.017048, "close": 47.698742, "volume": 38228}, "trend_line": 47.318801, "activity_lines": {"activity_5": 47.182911, "activity_10": 46.781193, "activity_20": 45.79514, "activity_30": 46.221977}, "trend_signal": 0, "fair_value": 40.530438, "relative_strength": -1.419811, "rate_of_change": -0.25174845281946184, "market_dynamics": 0.643628, "expectation": {"probability": 55.1581, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.698742, "high": 47.862949, "low": 47.658936, "close": 47.862949, "volume": 1816}, "trend_line": 47.210477, "activity_lines": {"activity_5": 47.53255, "activity_10": 47.007188, "activity_20": 46.045782, "activity_30": 46.257083}, "trend_signal": 0, "fair_value": 40.62175, "relative_strength": -0.439706, "rate_of_change": -0.2289238055714962, "market_dynamics": 0.742841, "expectation": {"probability": 55.5928, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.475356, "high": 49.682998, "low": 48.475356, "close": 47.801674, "volume": 24456}, "trend_line": 47.092167, "activity_lines": {"activity_5": 47.705521, "activity_10": 47.214533, "activity_20": 46.285423, "activity_30": 46.295225}, "trend_signal": 0, "fair_value": 40.709254, "relative_strength": 1.612622, "rate_of_change": -0.2506011536379815, "market_dynamics": 0.931905, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.801674, "high": 48.844636, "low": 47.801674, "close": 48.165958, "volume": 24690}, "trend_line": 46.998908, "activity_lines": {"activity_5": 47.9088, "activity_10": 47.447429, "activity_20": 46.548866, "activity_30": 46.364502}, "trend_signal": 0, "fair_value": 40.796435, "relative_strength": 1.5262, "rate_of_change": -0.19803505750755385, "market_dynamics": 1.08848, "expectation": {"probability": 53.1315, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.540229, "high": 48.959413, "low": 48.315669, "close": 48.255783, "volume": 17331}, "trend_line": 46.870246, "activity_lines": {"activity_5": 48.051494, "activity_10": 47.662378, "activity_20": 46.809942, "activity_30": 46.445591}, "trend_signal": 0, "fair_value": 40.881064, "relative_strength": 1.132428, "rate_of_change": -0.2737552966124202, "market_dynamics": 1.121262, "expectation": {"probability": 53.223, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.51528, "high": 48.590136, "low": 47.926427, "close": 48.550213, "volume": 19101}, "trend_line": 46.756033, "activity_lines": {"activity_5": 48.249225, "activity_10": 47.902999, "activity_20": 47.085034, "activity_30": 46.553976}, "trend_signal": 0, "fair_value": 40.973554, "relative_strength": -0.226776, "rate_of_change": -0.24367911361079575, "market_dynamics": 1.239956, "expectation": {"probability": 55.5721, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.505296, "high": 48.879565, "low": 48.405493, "close": 48.355591, "volume": 7580}, "trend_line": 46.630035, "activity_lines": {"activity_5": 48.325316, "activity_10": 48.063892, "activity_20": 47.307822, "activity_30": 46.657173}, "trend_signal": 1, "fair_value": 41.072896, "relative_strength": 1.072763, "rate_of_change": -0.2694796626565875, "market_dynamics": 1.293242, "expectation": {"probability": 55.9648, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.335629, "high": 48.839648, "low": 47.911458, "close": 48.250797, "volume": 19858}, "trend_line": 46.509112, "activity_lines": {"activity_5": 48.333634, "activity_10": 48.154164, "activity_20": 47.486344, "activity_30": 46.761738}, "trend_signal": 1, "fair_value": 41.168721, "relative_strength": 0.516173, "rate_of_change": -0.2593242745796731, "market_dynamics": 1.313567, "expectation": {"probability": 55.3157, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.580151, "high": 48.839648, "low": 48.53524, "close": 48.54023, "volume": 2535}, "trend_line": 46.403477, "activity_lines": {"activity_5": 48.408488, "activity_10": 48.264043, "activity_20": 47.6576, "activity_30": 46.892778}, "trend_signal": 1, "fair_value": 41.279379, "relative_strength": -0.081925, "rate_of_change": -0.22712753578266442, "market_dynamics": 1.239573, "expectation": {"probability": 56.744, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.794734, "high": 49.682996, "low": 48.545219, "close": 49.568222, "volume": 47526}, "trend_line": 46.333766, "activity_lines": {"activity_5": 48.801054, "activity_10": 48.529336, "activity_20": 47.898207, "activity_30": 47.096955}, "trend_signal": 1, "fair_value": 41.397785, "relative_strength": -0.315405, "rate_of_change": -0.1502279667534508, "market_dynamics": 1.475099, "expectation": {"probability": 57.0474, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.568222, "high": 49.852668, "low": 49.458438, "close": 49.71294, "volume": 6145}, "trend_line": 46.322951, "activity_lines": {"activity_5": 49.154364, "activity_10": 48.785322, "activity_20": 48.127628, "activity_30": 47.314966}, "trend_signal": 1, "fair_value": 41.519088, "relative_strength": -0.965102, "rate_of_change": -0.02334150865266122, "market_dynamics": 1.561171, "expectation": {"probability": 57.4876, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.002373, "high": 50.960507, "low": 49.747873, "close": 51.170097, "volume": 8821}, "trend_line": 46.469347, "activity_lines": {"activity_5": 49.915878, "activity_10": 49.269624, "activity_20": 48.471142, "activity_30": 47.627686}, "trend_signal": 1, "fair_value": 41.650014, "relative_strength": -0.548179, "rate_of_change": 0.3160334064209246, "market_dynamics": 1.672031, "expectation": {"probability": 57.9188, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.249937, "high": 51.748965, "low": 50.900623, "close": 50.611187, "volume": 8154}, "trend_line": 46.639242, "activity_lines": {"activity_5": 50.303454, "activity_10": 49.592177, "activity_20": 48.743711, "activity_30": 47.894901}, "trend_signal": 1, "fair_value": 41.780109, "relative_strength": 0.546769, "rate_of_change": 0.36560660084163416, "market_dynamics": 1.79203, "expectation": {"probability": 57.6685, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.710992, "high": 50.820775, "low": 49.428496, "close": 50.092197, "volume": 24573}, "trend_line": 46.779895, "activity_lines": {"activity_5": 50.360675, "activity_10": 49.769285, "activity_20": 48.942818, "activity_30": 48.117672}, "trend_signal": 1, "fair_value": 41.903718, "relative_strength": -2.006103, "rate_of_change": 0.3015765136148661, "market_dynamics": 1.610858, "expectation": {"probability": 57.4221, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.092197, "high": 51.619219, "low": 50.092197, "close": 51.210018, "volume": 244}, "trend_line": 46.976552, "activity_lines": {"activity_5": 50.687038, "activity_10": 50.114611, "activity_20": 49.230235, "activity_30": 48.403487}, "trend_signal": 1, "fair_value": 42.027957, "relative_strength": -2.104753, "rate_of_change": 0.4203878610672272, "market_dynamics": 1.529299, "expectation": {"probability": 57.375, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.357774, "high": 53.285962, "low": 52.357774, "close": 53.036449, "volume": 29370}, "trend_line": 47.362467, "activity_lines": {"activity_5": 51.512759, "activity_10": 50.738301, "activity_20": 49.670232, "activity_30": 48.794448}, "trend_signal": 1, "fair_value": 42.171565, "relative_strength": 2.172858, "rate_of_change": 0.8215055885753476, "market_dynamics": 1.551173, "expectation": {"probability": 57.1252, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.066391, "high": 53.395749, "low": 51.639183, "close": 51.170097, "volume": 27109}, "trend_line": 47.696288, "activity_lines": {"activity_5": 51.494794, "activity_10": 50.941088, "activity_20": 49.899506, "activity_30": 49.040101}, "trend_signal": 1, "fair_value": 42.297143, "relative_strength": 0.877356, "rate_of_change": 0.704821815975085, "market_dynamics": 1.47676, "expectation": {"probability": 57.3502, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.148186, "high": 52.766975, "low": 50.900623, "close": 51.918636, "volume": 20811}, "trend_line": 48.062358, "activity_lines": {"activity_5": 51.726343, "activity_10": 51.228799, "activity_20": 50.173161, "activity_30": 49.312511}, "trend_signal": 1, "fair_value": 42.426612, "relative_strength": 2.364039, "rate_of_change": 0.7675020747945847, "market_dynamics": 1.457882, "expectation": {"probability": 56.9263, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.918636, "high": 52.347798, "low": 50.541322, "close": 51.319801, "volume": 41155}, "trend_line": 48.354893, "activity_lines": {"activity_5": 51.671117, "activity_10": 51.340943, "activity_20": 50.36367, "activity_30": 49.522669}, "trend_signal": 1, "fair_value": 42.549897, "relative_strength": 4.060955, "rate_of_change": 0.6086571948883444, "market_dynamics": 1.434866, "expectation": {"probability": 57.2978, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.699063, "high": 52.836838, "low": 51.699063, "close": 52.607288, "volume": 16497}, "trend_line": 48.630966, "activity_lines": {"activity_5": 51.963213, "activity_10": 51.636639, "activity_20": 50.655313, "activity_30": 49.797017}, "trend_signal": 1, "fair_value": 42.681435, "relative_strength": 4.892917, "rate_of_change": 0.5709308466466957, "market_dynamics": 1.290202, "expectation": {"probability": 56.9889, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.607288, "high": 53.196139, "low": 52.517465, "close": 53.156216, "volume": 526}, "trend_line": 48.918536, "activity_lines": {"activity_5": 52.345134, "activity_10": 51.976883, "activity_20": 50.975434, "activity_30": 50.088968}, "trend_signal": 1, "fair_value": 42.819494, "relative_strength": 5.621862, "rate_of_change": 0.5913310461486665, "market_dynamics": 1.292855, "expectation": {"probability": 57.3211, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.116296, "high": 53.116296, "low": 52.38772, "close": 52.437622, "volume": 4155}, "trend_line": 49.084792, "activity_lines": {"activity_5": 52.479538, "activity_10": 52.123869, "activity_20": 51.20113, "activity_30": 50.316006}, "trend_signal": 1, "fair_value": 42.958607, "relative_strength": 5.150002, "rate_of_change": 0.33986299181152324, "market_dynamics": 1.166797, "expectation": {"probability": 57.8277, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.437622, "high": 52.437622, "low": 51.87871, "close": 52.627251, "volume": 374}, "trend_line": 49.320231, "activity_lines": {"activity_5": 52.592651, "activity_10": 52.282287, "activity_20": 51.423101, "activity_30": 50.544552}, "trend_signal": 1, "fair_value": 43.102032, "relative_strength": 5.080676, "rate_of_change": 0.4796577318693731, "market_dynamics": 1.014721, "expectation": {"probability": 57.1887, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.816878, "high": 52.906704, "low": 52.697114, "close": 52.906704, "volume": 6952}, "trend_line": 49.5411, "activity_lines": {"activity_5": 52.751674, "activity_10": 52.454859, "activity_20": 51.648708, "activity_30": 50.775937}, "trend_signal": 1, "fair_value": 43.248093, "relative_strength": 6.073126, "rate_of_change": 0.44782636966968065, "market_dynamics": 0.827814, "expectation": {"probability": 57.5109, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.106315, "high": 53.116298, "low": 52.637234, "close": 52.637234, "volume": 1551}, "trend_line": 49.738225, "activity_lines": {"activity_5": 52.71508, "activity_10": 52.527264, "activity_20": 51.826077, "activity_30": 50.975688}, "trend_signal": 1, "fair_value": 43.390362, "relative_strength": 2.809313, "rate_of_change": 0.39790194404242085, "market_dynamics": 0.516699, "expectation": {"probability": 58.1617, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.086353, "high": 54.094385, "low": 53.046434, "close": 54.323936, "volume": 1683}, "trend_line": 50.011975, "activity_lines": {"activity_5": 53.238723, "activity_10": 52.880393, "activity_20": 52.143219, "activity_30": 51.27154}, "trend_signal": 1, "fair_value": 43.54188, "relative_strength": 3.979718, "rate_of_change": 0.5503815224608433, "market_dynamics": 0.460378, "expectation": {"probability": 57.4377, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.784988, "high": 54.383823, "low": 53.575401, "close": 54.293999, "volume": 4023}, "trend_line": 50.304465, "activity_lines": {"activity_5": 53.67454, "activity_10": 53.204669, "activity_20": 52.430017, "activity_30": 51.5478}, "trend_signal": 1, "fair_value": 43.696583, "relative_strength": 1.775761, "rate_of_change": 0.5848399308365663, "market_dynamics": 0.450005, "expectation": {"probability": 57.9258, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.715126, "high": 53.775012, "low": 52.567365, "close": 53.485577, "volume": 11023}, "trend_line": 50.539488, "activity_lines": {"activity_5": 53.717124, "activity_10": 53.325161, "activity_20": 52.611543, "activity_30": 51.753033}, "trend_signal": 1, "fair_value": 43.840757, "relative_strength": 1.426525, "rate_of_change": 0.46720107250916637, "market_dynamics": 0.386208, "expectation": {"probability": 57.4854, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.485577, "high": 53.485577, "low": 52.377738, "close": 52.717075, "volume": 860}, "trend_line": 50.736455, "activity_lines": {"activity_5": 53.446319, "activity_10": 53.277436, "activity_20": 52.694952, "activity_30": 51.893522}, "trend_signal": 1, "fair_value": 43.972837, "relative_strength": -0.040618, "rate_of_change": 0.3897289185042808, "market_dynamics": 0.210679, "expectation": {"probability": 57.9638, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.437623, "high": 53.605341, "low": 51.898672, "close": 51.938595, "volume": 3257}, "trend_line": 50.880769, "activity_lines": {"activity_5": 52.928663, "activity_10": 53.062765, "activity_20": 52.68433, "activity_30": 51.971079}, "trend_signal": 1, "fair_value": 44.10153, "relative_strength": -0.749895, "rate_of_change": 0.28443847722510646, "market_dynamics": -0.203453, "expectation": {"probability": 57.6645, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.52, "high": 52.900002, "low": 51.919998, "close": 52.139999, "volume": 5468}, "trend_line": 51.028811, "activity_lines": {"activity_5": 52.524717, "activity_10": 52.89687, "activity_20": 52.681602, "activity_30": 52.05232}, "trend_signal": 1, "fair_value": 44.230415, "relative_strength": -0.132684, "rate_of_change": 0.2909586527672109, "market_dynamics": -0.615775, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.09, "high": 52.810001, "low": 51.919998, "close": 52.700001, "volume": 2493}, "trend_line": 51.190046, "activity_lines": {"activity_5": 52.453034, "activity_10": 52.85127, "activity_20": 52.720649, "activity_30": 52.160139}, "trend_signal": 1, "fair_value": 44.364931, "relative_strength": -1.305012, "rate_of_change": 0.31596856136821394, "market_dynamics": -0.912988, "expectation": {"probability": 57.8389, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.419998, "high": 53.279999, "low": 52.18, "close": 52.48, "volume": 1319}, "trend_line": 51.34599, "activity_lines": {"activity_5": 52.414284, "activity_10": 52.7609, "activity_20": 52.731459, "activity_30": 52.243362}, "trend_signal": 1, "fair_value": 44.499389, "relative_strength": -2.499263, "rate_of_change": 0.3046373507849516, "market_dynamics": -0.95394, "expectation": {"probability": 58.1284, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.450001, "high": 52.900002, "low": 52.389999, "close": 52.75, "volume": 28700}, "trend_line": 51.498792, "activity_lines": {"activity_5": 52.532573, "activity_10": 52.722297, "activity_20": 52.759085, "activity_30": 52.333943}, "trend_signal": 1, "fair_value": 44.632624, "relative_strength": 2.575553, "rate_of_change": 0.2975928597345211, "market_dynamics": -0.790623, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.099998, "high": 52.59, "low": 51.790001, "close": 51.849998, "volume": 10652}, "trend_line": 51.618599, "activity_lines": {"activity_5": 52.348666, "activity_10": 52.522908, "activity_20": 52.688339, "activity_30": 52.356601}, "trend_signal": 1, "fair_value": 44.759146, "relative_strength": -1.375072, "rate_of_change": 0.2326404083420084, "market_dynamics": -0.799706, "expectation": {"probability": 57.8451, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.900002, "high": 52.049999, "low": 51.07, "close": 51.18, "volume": 3808}, "trend_line": 51.706259, "activity_lines": {"activity_5": 51.947333, "activity_10": 52.216013, "activity_20": 52.550737, "activity_30": 52.328305}, "trend_signal": 1, "fair_value": 44.882913, "relative_strength": 1.289713, "rate_of_change": 0.16982250913086505, "market_dynamics": -0.881604, "expectation": {"probability": 55.5016, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.490002, "high": 51.330002, "low": 49.654999, "close": 49.540001, "volume": 3651}, "trend_line": 51.745739, "activity_lines": {"activity_5": 51.063333, "activity_10": 51.6681, "activity_20": 52.265785, "activity_30": 52.188546}, "trend_signal": 0, "fair_value": 44.994471, "relative_strength": -1.872705, "rate_of_change": 0.0763543926084413, "market_dynamics": -0.984667, "expectation": {"probability": 61.0991, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.334999, "high": 50.18, "low": 49.334999, "close": 50.759998, "volume": 5121}, "trend_line": 51.829379, "activity_lines": {"activity_5": 50.796666, "activity_10": 51.428441, "activity_20": 52.104785, "activity_30": 52.12495}, "trend_signal": 0, "fair_value": 45.112152, "relative_strength": -1.166463, "rate_of_change": 0.16163649725826237, "market_dynamics": -1.190066, "expectation": {"probability": 62.3946, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.759998, "high": 50.759998, "low": 50.759998, "close": 50.759998, "volume": 0}, "trend_line": 51.903371, "activity_lines": {"activity_5": 50.644666, "activity_10": 51.238337, "activity_20": 51.949302, "activity_30": 52.055958}, "trend_signal": 0, "fair_value": 45.229927, "relative_strength": -4.531857, "rate_of_change": 0.14276073035719172, "market_dynamics": -1.265424, "expectation": {"probability": 61.6134, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.639999, "high": 53.709999, "low": 51.639999, "close": 53.830002, "volume": 2034}, "trend_line": 52.045431, "activity_lines": {"activity_5": 51.648667, "activity_10": 51.642, "activity_20": 52.088867, "activity_30": 52.180256}, "trend_signal": 0, "fair_value": 45.365999, "relative_strength": -0.25188, "rate_of_change": 0.2737009124128002, "market_dynamics": -1.023266, "expectation": {"probability": 57.2246, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.830002, "high": 54.48, "low": 53.830002, "close": 54.619999, "volume": 238}, "trend_line": 52.208999, "activity_lines": {"activity_5": 52.784, "activity_10": 52.154909, "activity_20": 52.297847, "activity_30": 52.346358}, "trend_signal": 0, "fair_value": 45.506035, "relative_strength": 1.340892, "rate_of_change": 0.3142792688180408, "market_dynamics": -0.671072, "expectation": {"probability": 55.6645, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.610001, "high": 54.759998, "low": 54.169998, "close": 54.700001, "volume": 3920}, "trend_line": 52.326663, "activity_lines": {"activity_5": 53.716667, "activity_10": 52.637273, "activity_20": 52.507475, "activity_30": 52.507067}, "trend_signal": 1, "fair_value": 45.649036, "relative_strength": 1.971514, "rate_of_change": 0.22537110891554324, "market_dynamics": -0.227835, "expectation": {"probability": 55.6126, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.150002, "high": 56.439999, "low": 55.130001, "close": 56.360001, "volume": 24555}, "trend_line": 52.51829, "activity_lines": {"activity_5": 54.858667, "activity_10": 53.385091, "activity_20": 52.864426, "activity_30": 52.767283}, "trend_signal": 1, "fair_value": 45.79856, "relative_strength": 4.477434, "rate_of_change": 0.36621291902370473, "market_dynamics": 0.488352, "expectation": {"probability": 55.6221, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.240002, "high": 57.049999, "low": 55.959999, "close": 57.290001, "volume": 9214}, "trend_line": 52.758217, "activity_lines": {"activity_5": 55.937334, "activity_10": 54.231455, "activity_20": 53.292173, "activity_30": 53.075135}, "trend_signal": 1, "fair_value": 45.947855, "relative_strength": 6.7218, "rate_of_change": 0.4568446535483192, "market_dynamics": 0.888232, "expectation": {"probability": 55.6221, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.810001, "high": 57.720001, "low": 56.599998, "close": 58.18, "volume": 27677}, "trend_line": 52.990549, "activity_lines": {"activity_5": 56.877334, "activity_10": 55.157091, "activity_20": 53.783809, "activity_30": 53.424927}, "trend_signal": 1, "fair_value": 46.096915, "relative_strength": 4.563111, "rate_of_change": 0.4403712126965919, "market_dynamics": 1.275526, "expectation": {"probability": 55.6854, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.18, "high": 58.509998, "low": 58.130001, "close": 58.360001, "volume": 2464}, "trend_line": 53.168001, "activity_lines": {"activity_5": 57.587334, "activity_10": 56.000364, "activity_20": 54.266194, "activity_30": 53.771344}, "trend_signal": 1, "fair_value": 46.242666, "relative_strength": 5.673881, "rate_of_change": 0.33487480946837384, "market_dynamics": 1.386511, "expectation": {"probability": 55.8279, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ad69da7-ee35-4548-a21c-98f96dd00045/", "share_image": "https://sharemaestro.com/terminal/8ad69da7-ee35-4548-a21c-98f96dd00045/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}