{"ticker": {"uuid": "8ad7c004-db80-4354-a733-a3a17fdc693e", "symbol": "7172", "name": "Japan Investment Adviser Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7172 rose 8.53%, moving from 1,912.00 to 2,075.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.46 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 54.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,075.00"}, {"label": "12-Week Change", "value": "8.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.46"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2128.0, "high": 2137.0, "low": 2042.0, "close": 2075.0, "volume": 1668600}, "trend_line": 2082.474931, "activity_lines": {"activity_5": 2083.666667, "activity_10": 2063.890909, "activity_20": 2044.280952, "activity_30": 2061.920033}, "trend_signal": 0, "fair_value": 1388.104353, "relative_strength": -21.463791, "rate_of_change": 0.546548794416742, "market_dynamics": -0.033995, "expectation": {"probability": 54.8898, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 612.146623, "high": 627.407988, "low": 609.320458, "close": 625.147034, "volume": 313766}, "trend_line": 629.859737, "activity_lines": {"activity_5": 614.068482, "activity_10": 618.806146, "activity_20": 612.429291, "activity_30": 617.002589}, "trend_signal": 0, "fair_value": 689.129935, "relative_strength": -20.76032, "rate_of_change": -0.4368836617129731, "market_dynamics": 0.625408, "expectation": {"probability": 47.1115, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 630.23416, "high": 634.755981, "low": 624.58183, "close": 634.755981, "volume": 221377}, "trend_line": 627.546295, "activity_lines": {"activity_5": 620.474451, "activity_10": 621.508988, "activity_20": 614.843642, "activity_30": 617.318475}, "trend_signal": 0, "fair_value": 689.626544, "relative_strength": -22.443211, "rate_of_change": -0.3672947902685212, "market_dynamics": 0.588341, "expectation": {"probability": 45.4114, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 637.016862, "high": 647.756386, "low": 630.234174, "close": 633.625549, "volume": 315056}, "trend_line": 625.102252, "activity_lines": {"activity_5": 626.352877, "activity_10": 623.441063, "activity_20": 617.142258, "activity_30": 617.710685}, "trend_signal": 0, "fair_value": 690.169576, "relative_strength": -19.905594, "rate_of_change": -0.3894601911401557, "market_dynamics": 0.753064, "expectation": {"probability": 49.0008, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 631.929836, "high": 645.01126, "low": 626.277489, "close": 635.837769, "volume": 359073}, "trend_line": 623.865593, "activity_lines": {"activity_5": 631.574467, "activity_10": 625.549265, "activity_20": 619.584272, "activity_30": 618.403299}, "trend_signal": 0, "fair_value": 690.927758, "relative_strength": -20.090175, "rate_of_change": -0.19783307387605306, "market_dynamics": 0.949995, "expectation": {"probability": 46.1085, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 640.997875, "high": 678.838571, "low": 640.997875, "close": 674.251831, "volume": 483872}, "trend_line": 623.98374, "activity_lines": {"activity_5": 647.343058, "activity_10": 634.581065, "activity_20": 625.566571, "activity_30": 621.654024}, "trend_signal": 0, "fair_value": 692.368186, "relative_strength": -12.807699, "rate_of_change": 0.01893789324586486, "market_dynamics": 1.261307, "expectation": {"probability": 47.0196, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 678.838544, "high": 681.705264, "low": 653.611389, "close": 666.798279, "volume": 376809}, "trend_line": 623.425993, "activity_lines": {"activity_5": 656.034607, "activity_10": 641.416243, "activity_20": 630.454445, "activity_30": 624.416253}, "trend_signal": 1, "fair_value": 693.651834, "relative_strength": -13.401862, "rate_of_change": -0.08938486121450265, "market_dynamics": 1.517435, "expectation": {"probability": 46.4777, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 666.798288, "high": 739.612935, "low": 666.224909, "close": 736.746216, "volume": 1305218}, "trend_line": 626.407825, "activity_lines": {"activity_5": 685.265385, "activity_10": 660.407196, "activity_20": 641.617278, "activity_30": 631.727235}, "trend_signal": 1, "fair_value": 695.305522, "relative_strength": -3.576756, "rate_of_change": 0.4782976702095984, "market_dynamics": 1.765277, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 733.879483, "high": 748.786377, "low": 718.972563, "close": 748.786377, "volume": 879872}, "trend_line": 629.39867, "activity_lines": {"activity_5": 711.710201, "activity_10": 679.691791, "activity_20": 653.215032, "activity_30": 639.622625}, "trend_signal": 1, "fair_value": 697.41108, "relative_strength": -2.943946, "rate_of_change": 0.47745971244852115, "market_dynamics": 1.949479, "expectation": {"probability": 40.8039, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 748.786395, "high": 833.641111, "low": 735.599496, "close": 789.493713, "volume": 1461296}, "trend_line": 634.29282, "activity_lines": {"activity_5": 744.046741, "activity_10": 703.90364, "activity_20": 667.969029, "activity_30": 649.951338}, "trend_signal": 1, "fair_value": 699.276862, "relative_strength": 4.377069, "rate_of_change": 0.7775914111798119, "market_dynamics": 1.951785, "expectation": {"probability": 39.5796, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 784.907104, "high": 791.787187, "low": 764.839987, "close": 782.613647, "volume": 316186}, "trend_line": 638.222829, "activity_lines": {"activity_5": 763.846195, "activity_10": 723.45509, "activity_20": 681.075234, "activity_30": 659.520423}, "trend_signal": 1, "fair_value": 700.757914, "relative_strength": 2.819034, "rate_of_change": 0.6195890724413435, "market_dynamics": 1.909631, "expectation": {"probability": 43.0905, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 782.040306, "high": 824.467726, "low": 774.586846, "close": 788.347107, "volume": 797318}, "trend_line": 642.645412, "activity_lines": {"activity_5": 778.332682, "activity_10": 740.826266, "activity_20": 693.773083, "activity_30": 669.205861}, "trend_signal": 1, "fair_value": 702.003218, "relative_strength": 7.127684, "rate_of_change": 0.6929528056728158, "market_dynamics": 1.858467, "expectation": {"probability": 40.1524, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 785.480289, "high": 900.722426, "low": 785.480289, "close": 891.548889, "volume": 1548042}, "trend_line": 651.261698, "activity_lines": {"activity_5": 819.116508, "activity_10": 773.994128, "activity_20": 715.396025, "activity_30": 685.264149}, "trend_signal": 1, "fair_value": 704.393761, "relative_strength": 20.301623, "rate_of_change": 1.340752744687775, "market_dynamics": 1.858467, "expectation": {"probability": 41.0508, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 900.149021, "high": 1011.951036, "low": 889.255521, "close": 999.337402, "volume": 1673968}, "trend_line": 663.923122, "activity_lines": {"activity_5": 885.50966, "activity_10": 822.09094, "activity_20": 745.913678, "activity_30": 707.720646}, "trend_signal": 1, "fair_value": 707.219788, "relative_strength": 30.008169, "rate_of_change": 1.9441376698311543, "market_dynamics": 1.858467, "expectation": {"probability": 41.557, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 986.150355, "high": 1100.245863, "low": 984.430335, "close": 1066.991821, "volume": 1848588}, "trend_line": 679.12231, "activity_lines": {"activity_5": 957.750883, "activity_10": 875.839249, "activity_20": 781.07391, "activity_30": 733.725079}, "trend_signal": 1, "fair_value": 709.931087, "relative_strength": 38.605898, "rate_of_change": 2.289299392708895, "market_dynamics": 1.966654, "expectation": {"probability": 42.9625, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1035.458104, "high": 1060.685203, "low": 876.068644, "close": 1029.724609, "volume": 4263447}, "trend_line": 693.66333, "activity_lines": {"activity_5": 999.069828, "activity_10": 914.972536, "activity_20": 810.615851, "activity_30": 756.344582}, "trend_signal": 1, "fair_value": 712.423932, "relative_strength": 29.748489, "rate_of_change": 2.141148919110021, "market_dynamics": 2.017818, "expectation": {"probability": 46.1672, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1018.831024, "high": 1078.45885, "low": 1007.937525, "close": 1024.564575, "volume": 1167682}, "trend_line": 708.296126, "activity_lines": {"activity_5": 1022.194698, "activity_10": 946.704494, "activity_20": 837.753258, "activity_30": 777.693049}, "trend_signal": 1, "fair_value": 714.95523, "relative_strength": 33.19427, "rate_of_change": 2.1094953945453603, "market_dynamics": 1.914813, "expectation": {"probability": 45.7706, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1003.350613, "high": 1037.75124, "low": 964.363532, "close": 970.670349, "volume": 1245075}, "trend_line": 721.075924, "activity_lines": {"activity_5": 1011.606994, "activity_10": 962.13266, "activity_20": 857.907033, "activity_30": 794.620418}, "trend_signal": 1, "fair_value": 716.817459, "relative_strength": 28.132882, "rate_of_change": 1.804301552822559, "market_dynamics": 1.650054, "expectation": {"probability": 44.4253, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 970.670342, "high": 1029.724642, "low": 901.86903, "close": 968.376831, "volume": 1648978}, "trend_line": 733.440131, "activity_lines": {"activity_5": 994.980021, "activity_10": 972.890657, "activity_20": 876.232019, "activity_30": 810.575316}, "trend_signal": 1, "fair_value": 718.211952, "relative_strength": 31.032794, "rate_of_change": 1.7146886462957214, "market_dynamics": 1.3758, "expectation": {"probability": 42.9388, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 969.523582, "high": 1003.350735, "low": 964.363532, "close": 970.670349, "volume": 544013}, "trend_line": 746.427179, "activity_lines": {"activity_5": 981.181592, "activity_10": 980.073103, "activity_20": 893.081794, "activity_30": 825.880491}, "trend_signal": 1, "fair_value": 720.01968, "relative_strength": 25.675557, "rate_of_change": 1.770703217765442, "market_dynamics": 0.985204, "expectation": {"probability": 41.0143, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 956.910036, "high": 993.603993, "low": 931.10956, "close": 963.216858, "volume": 671392}, "trend_line": 759.128092, "activity_lines": {"activity_5": 971.320097, "activity_10": 982.606249, "activity_20": 907.466007, "activity_30": 839.866922}, "trend_signal": 1, "fair_value": 721.49691, "relative_strength": 28.575951, "rate_of_change": 1.7015608966725493, "market_dynamics": 0.659355, "expectation": {"probability": 42.849, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 953.470052, "high": 955.190072, "low": 866.89513, "close": 908.175842, "volume": 1284740}, "trend_line": 769.447917, "activity_lines": {"activity_5": 947.545447, "activity_10": 971.848242, "activity_20": 914.904158, "activity_30": 849.482906}, "trend_signal": 1, "fair_value": 723.084563, "relative_strength": 22.14543, "rate_of_change": 1.359431314524443, "market_dynamics": 0.375269, "expectation": {"probability": 42.5894, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 916.775958, "high": 1002.777377, "low": 826.187734, "close": 935.122925, "volume": 1616245}, "trend_line": 780.496409, "activity_lines": {"activity_5": 940.512406, "activity_10": 963.811001, "activity_20": 923.560941, "activity_30": 860.171616}, "trend_signal": 1, "fair_value": 724.517953, "relative_strength": 21.576481, "rate_of_change": 1.4358986171639752, "market_dynamics": 0.104159, "expectation": {"probability": 39.5936, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 974.6836, "high": 974.6836, "low": 854.281555, "close": 937.416321, "volume": 1510311}, "trend_line": 791.037276, "activity_lines": {"activity_5": 936.61366, "activity_10": 955.398485, "activity_20": 931.005825, "activity_30": 870.295481}, "trend_signal": 1, "fair_value": 725.509606, "relative_strength": 19.205889, "rate_of_change": 1.3505336960493368, "market_dynamics": -0.092153, "expectation": {"probability": 36.9443, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 936.843015, "high": 950.02997, "low": 884.668754, "close": 905.882446, "volume": 607379}, "trend_line": 800.150191, "activity_lines": {"activity_5": 924.267655, "activity_10": 942.378376, "activity_20": 934.000859, "activity_30": 877.704847}, "trend_signal": 1, "fair_value": 726.765776, "relative_strength": 11.553289, "rate_of_change": 1.152020932070454, "market_dynamics": -0.356441, "expectation": {"probability": 42.9518, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 906.455779, "high": 929.389512, "low": 896.135651, "close": 912.18927, "volume": 461783}, "trend_line": 809.62406, "activity_lines": {"activity_5": 918.343119, "activity_10": 933.434223, "activity_20": 936.310616, "activity_30": 884.933175}, "trend_signal": 1, "fair_value": 727.435623, "relative_strength": 12.005235, "rate_of_change": 1.1840113401910113, "market_dynamics": -0.509239, "expectation": {"probability": 37.7451, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 919.642668, "high": 968.376965, "low": 890.402224, "close": 932.829529, "volume": 901801}, "trend_line": 819.522162, "activity_lines": {"activity_5": 922.700509, "activity_10": 930.379851, "activity_20": 939.453077, "activity_30": 892.881915}, "trend_signal": 1, "fair_value": 728.305903, "relative_strength": 14.868957, "rate_of_change": 1.2225553178347979, "market_dynamics": -0.655375, "expectation": {"probability": 39.1225, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 917.922648, "high": 939.136398, "low": 890.402276, "close": 892.695618, "volume": 808444}, "trend_line": 828.195516, "activity_lines": {"activity_5": 912.036349, "activity_10": 921.696314, "activity_20": 937.506445, "activity_30": 897.602783}, "trend_signal": 1, "fair_value": 728.980228, "relative_strength": 13.427492, "rate_of_change": 1.058342824900935, "market_dynamics": -0.803132, "expectation": {"probability": 45.3208, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 901.295776, "high": 913.335926, "low": 838.801307, "close": 861.161743, "volume": 798609}, "trend_line": 836.477177, "activity_lines": {"activity_5": 893.689384, "activity_10": 908.697067, "activity_20": 931.813971, "activity_30": 899.729636}, "trend_signal": 1, "fair_value": 729.939508, "relative_strength": 7.112533, "rate_of_change": 0.9999644818168739, "market_dynamics": -0.872628, "expectation": {"probability": 45.5352, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 849.12146, "high": 890.975495, "low": 838.801281, "close": 889.828796, "volume": 802962}, "trend_line": 846.072388, "activity_lines": {"activity_5": 889.981742, "activity_10": 902.859377, "activity_20": 928.316571, "activity_30": 903.171676}, "trend_signal": 1, "fair_value": 731.113207, "relative_strength": 9.829216, "rate_of_change": 1.1470977647487044, "market_dynamics": -0.910674, "expectation": {"probability": 39.705, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 889.828853, "high": 889.828853, "low": 760.408329, "close": 770.840759, "volume": 2766192}, "trend_line": 851.588281, "activity_lines": {"activity_5": 847.681665, "activity_10": 876.857345, "activity_20": 913.009191, "activity_30": 898.318023}, "trend_signal": 0, "fair_value": 731.459919, "relative_strength": -5.530975, "rate_of_change": 0.6519410251691141, "market_dynamics": -0.916675, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 767.942867, "high": 868.210083, "low": 760.987894, "close": 862.993896, "volume": 1560942}, "trend_line": 859.51651, "activity_lines": {"activity_5": 845.522534, "activity_10": 871.108176, "activity_20": 906.534362, "activity_30": 899.053869}, "trend_signal": 0, "fair_value": 732.573274, "relative_strength": 5.944601, "rate_of_change": 0.930993201396578, "market_dynamics": -0.850002, "expectation": {"probability": 42.698, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 848.504492, "high": 901.246205, "low": 835.174108, "close": 860.675598, "volume": 1552073}, "trend_line": 867.047164, "activity_lines": {"activity_5": 847.246346, "activity_10": 865.758989, "activity_20": 899.483282, "activity_30": 899.128649}, "trend_signal": 0, "fair_value": 733.913224, "relative_strength": -0.774536, "rate_of_change": 0.8761500113592829, "market_dynamics": -0.752343, "expectation": {"probability": 51.6658, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 902.7282, "high": 1126.073873, "low": 745.732006, "close": 754.142517, "volume": 5757300}, "trend_line": 871.064396, "activity_lines": {"activity_5": 815.593799, "activity_10": 842.393738, "activity_20": 882.433209, "activity_30": 891.844478}, "trend_signal": 0, "fair_value": 734.670302, "relative_strength": -13.736785, "rate_of_change": 0.46332335388389967, "market_dynamics": -0.71993, "expectation": {"probability": 51.3851, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 747.600977, "high": 827.968038, "low": 741.059469, "close": 823.295532, "volume": 2275700}, "trend_line": 877.312988, "activity_lines": {"activity_5": 814.126872, "activity_10": 834.934013, "activity_20": 873.136733, "activity_30": 888.762616}, "trend_signal": 0, "fair_value": 736.122474, "relative_strength": -5.260911, "rate_of_change": 0.7173513265717304, "market_dynamics": -0.735775, "expectation": {"probability": 47.9145, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 823.295545, "high": 854.134144, "low": 798.064016, "close": 845.723633, "volume": 2051100}, "trend_line": 883.028715, "activity_lines": {"activity_5": 824.571529, "activity_10": 833.053705, "activity_20": 867.136725, "activity_30": 886.724593}, "trend_signal": 0, "fair_value": 736.980249, "relative_strength": -3.841564, "rate_of_change": 0.6515037481697484, "market_dynamics": -0.725848, "expectation": {"probability": 48.3887, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 859.741048, "high": 893.383152, "low": 839.182127, "close": 853.199646, "volume": 1620500}, "trend_line": 889.242094, "activity_lines": {"activity_5": 832.515999, "activity_10": 833.741139, "activity_20": 862.724913, "activity_30": 884.800137}, "trend_signal": 0, "fair_value": 738.141201, "relative_strength": -5.013793, "rate_of_change": 0.7036440485403601, "market_dynamics": -0.722734, "expectation": {"probability": 49.1944, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 839.182101, "high": 878.431152, "low": 784.980977, "close": 853.199646, "volume": 3022800}, "trend_line": 893.123875, "activity_lines": {"activity_5": 841.11342, "activity_10": 835.876388, "activity_20": 859.129125, "activity_30": 882.474817}, "trend_signal": 0, "fair_value": 739.260759, "relative_strength": -8.980378, "rate_of_change": 0.43652690602386696, "market_dynamics": -0.605366, "expectation": {"probability": 50.5625, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 847.592603, "high": 858.806593, "low": 816.754077, "close": 822.361084, "volume": 1200200}, "trend_line": 895.576365, "activity_lines": {"activity_5": 839.929716, "activity_10": 833.122735, "activity_20": 853.155715, "activity_30": 877.909476}, "trend_signal": 0, "fair_value": 739.889438, "relative_strength": -13.621947, "rate_of_change": 0.27459684693794706, "market_dynamics": -0.60538, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 822.361094, "high": 825.164597, "low": 781.243021, "close": 790.588074, "volume": 1305300}, "trend_line": 895.612844, "activity_lines": {"activity_5": 823.607105, "activity_10": 825.297637, "activity_20": 844.851617, "activity_30": 871.136038}, "trend_signal": 0, "fair_value": 740.321341, "relative_strength": -18.57062, "rate_of_change": 0.004073242821675594, "market_dynamics": -0.701746, "expectation": {"probability": 50.6414, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 793.391508, "high": 892.448679, "low": 769.094477, "close": 879.365662, "volume": 1823400}, "trend_line": 898.837911, "activity_lines": {"activity_5": 839.05752, "activity_10": 835.418296, "activity_20": 845.860063, "activity_30": 870.087833}, "trend_signal": 0, "fair_value": 741.318884, "relative_strength": -8.98709, "rate_of_change": 0.3600961086708095, "market_dynamics": -0.579913, "expectation": {"probability": 47.5912, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 865.348192, "high": 894.317732, "low": 814.885074, "close": 833.575073, "volume": 1253500}, "trend_line": 900.34551, "activity_lines": {"activity_5": 837.001603, "activity_10": 835.240213, "activity_20": 842.906791, "activity_30": 865.877327}, "trend_signal": 0, "fair_value": 741.367514, "relative_strength": -11.558536, "rate_of_change": 0.16772757151762233, "market_dynamics": -0.58106, "expectation": {"probability": 50.6216, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 846.658032, "high": 1032.623847, "low": 840.116524, "close": 995.243774, "volume": 2147000}, "trend_line": 903.802006, "activity_lines": {"activity_5": 890.143559, "activity_10": 864.991327, "activity_20": 855.70578, "activity_30": 871.999796}, "trend_signal": 0, "fair_value": 742.521469, "relative_strength": -0.280206, "rate_of_change": 0.38390772893397507, "market_dynamics": -0.156203, "expectation": {"probability": 46.3094, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1013.933708, "high": 1045.706745, "low": 959.732799, "close": 996.178284, "volume": 1336500}, "trend_line": 903.696702, "activity_lines": {"activity_5": 934.127409, "activity_10": 892.465658, "activity_20": 868.30748, "activity_30": 877.959556}, "trend_signal": 0, "fair_value": 743.26059, "relative_strength": 0.832065, "rate_of_change": -0.011651224416517445, "market_dynamics": 0.272041, "expectation": {"probability": 39.4668, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1018.60633, "high": 1021.409834, "low": 932.632233, "close": 958.798279, "volume": 1226700}, "trend_line": 900.090251, "activity_lines": {"activity_5": 954.063444, "activity_10": 908.742974, "activity_20": 877.069361, "activity_30": 881.514496}, "trend_signal": 0, "fair_value": 744.229212, "relative_strength": 0.267662, "rate_of_change": -0.39907758786974007, "market_dynamics": 0.495097, "expectation": {"probability": 47.184, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 970.946703, "high": 1070.938443, "low": 965.339696, "close": 1035.427246, "volume": 1194600}, "trend_line": 900.280339, "activity_lines": {"activity_5": 988.328455, "activity_10": 936.489144, "activity_20": 892.877259, "activity_30": 890.245915}, "trend_signal": 0, "fair_value": 745.38895, "relative_strength": 6.458157, "rate_of_change": 0.02111877112199272, "market_dynamics": 0.816805, "expectation": {"probability": 39.4076, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1027.951285, "high": 1051.313815, "low": 941.977244, "close": 964.405273, "volume": 962900}, "trend_line": 898.275028, "activity_lines": {"activity_5": 988.515369, "activity_10": 947.87307, "activity_20": 901.334312, "activity_30": 894.383008}, "trend_signal": 0, "fair_value": 746.279685, "relative_strength": 5.404405, "rate_of_change": -0.22274295162631624, "market_dynamics": 0.733231, "expectation": {"probability": 47.2188, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 990.571294, "high": 1031.689371, "low": 963.470787, "close": 980.291809, "volume": 775600}, "trend_line": 898.595744, "activity_lines": {"activity_5": 985.275781, "activity_10": 960.123537, "activity_20": 911.154007, "activity_30": 899.674413}, "trend_signal": 1, "fair_value": 747.034249, "relative_strength": 4.361976, "rate_of_change": 0.035703541788756885, "market_dynamics": 0.731702, "expectation": {"probability": 40.8721, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 993.374731, "high": 1443.804265, "low": 971.881204, "close": 1339.140137, "volume": 5330300}, "trend_line": 910.954521, "activity_lines": {"activity_5": 1102.649101, "activity_10": 1035.308388, "activity_20": 954.732609, "activity_30": 928.096632}, "trend_signal": 1, "fair_value": 749.664849, "relative_strength": 40.004694, "rate_of_change": 1.3753433713124767, "market_dynamics": 1.001697, "expectation": {"probability": 40.9224, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1359.699315, "high": 1360.633816, "low": 1174.668093, "close": 1188.685669, "volume": 4035000}, "trend_line": 918.221698, "activity_lines": {"activity_5": 1147.006807, "activity_10": 1073.741899, "activity_20": 981.706126, "activity_30": 946.01477}, "trend_signal": 1, "fair_value": 752.062266, "relative_strength": 23.389641, "rate_of_change": 0.7977540955636738, "market_dynamics": 1.195975, "expectation": {"probability": 44.0534, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1168.126424, "high": 1286.808105, "low": 1119.532365, "close": 1286.808105, "volume": 3114000}, "trend_line": 929.008073, "activity_lines": {"activity_5": 1208.746167, "activity_10": 1122.777714, "activity_20": 1016.60151, "activity_30": 969.794539}, "trend_signal": 1, "fair_value": 755.143863, "relative_strength": 30.330892, "rate_of_change": 1.1747026914626475, "market_dynamics": 1.491393, "expectation": {"probability": 42.2877, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1303.629114, "high": 1349.419632, "low": 1205.506587, "close": 1212.048096, "volume": 2290700}, "trend_line": 939.137148, "activity_lines": {"activity_5": 1228.806799, "activity_10": 1150.812756, "activity_20": 1041.919905, "activity_30": 988.055185}, "trend_signal": 1, "fair_value": 758.042876, "relative_strength": 22.110736, "rate_of_change": 1.090310762024999, "market_dynamics": 1.613466, "expectation": {"probability": 45.5482, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1230.738137, "high": 1301.760231, "low": 1186.816614, "close": 1278.397705, "volume": 2054000}, "trend_line": 950.579641, "activity_lines": {"activity_5": 1254.474447, "activity_10": 1184.030036, "activity_20": 1071.895148, "activity_30": 1009.942963}, "trend_signal": 1, "fair_value": 760.967079, "relative_strength": 27.981962, "rate_of_change": 1.2184048969171448, "market_dynamics": 1.487317, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1275.594071, "high": 1329.795166, "low": 1255.969547, "close": 1329.795166, "volume": 1561500}, "trend_line": 963.658936, "activity_lines": {"activity_5": 1277.400854, "activity_10": 1221.444055, "activity_20": 1104.776234, "activity_30": 1034.408481}, "trend_signal": 1, "fair_value": 764.010341, "relative_strength": 30.99676, "rate_of_change": 1.3759283742118353, "market_dynamics": 1.413317, "expectation": {"probability": 42.6201, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1326.057214, "high": 1398.013847, "low": 1312.039668, "close": 1397.079346, "volume": 1544000}, "trend_line": 980.032166, "activity_lines": {"activity_5": 1323.37832, "activity_10": 1265.0258, "activity_20": 1141.324134, "activity_30": 1062.371088}, "trend_signal": 1, "fair_value": 767.902286, "relative_strength": 35.458092, "rate_of_change": 1.6990689743367795, "market_dynamics": 1.336218, "expectation": {"probability": 44.0409, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1364.371741, "high": 1430.72136, "low": 1327.926194, "close": 1377.454834, "volume": 1814500}, "trend_line": 995.541018, "activity_lines": {"activity_5": 1348.921371, "activity_10": 1297.070705, "activity_20": 1173.270729, "activity_30": 1088.01126}, "trend_signal": 1, "fair_value": 771.730523, "relative_strength": 32.738357, "rate_of_change": 1.5824839773677435, "market_dynamics": 1.402295, "expectation": {"probability": 47.3246, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1397.079359, "high": 1551.536609, "low": 1381.192838, "close": 1524.234131, "volume": 2162500}, "trend_line": 1015.254504, "activity_lines": {"activity_5": 1417.347738, "activity_10": 1349.584072, "activity_20": 1216.664251, "activity_30": 1122.120493}, "trend_signal": 1, "fair_value": 776.260097, "relative_strength": 41.266599, "rate_of_change": 1.9801781788563118, "market_dynamics": 1.451989, "expectation": {"probability": 44.2577, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1537.414558, "high": 1631.561319, "low": 1518.585231, "close": 1584.488037, "volume": 1851000}, "trend_line": 1038.314252, "activity_lines": {"activity_5": 1485.046338, "activity_10": 1402.873988, "activity_20": 1262.600839, "activity_30": 1158.845237}, "trend_signal": 1, "fair_value": 781.308424, "relative_strength": 40.30664, "rate_of_change": 2.2713268356995044, "market_dynamics": 1.464358, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1598.609968, "high": 1628.736893, "low": 1510.112158, "close": 1563.775757, "volume": 1947100}, "trend_line": 1061.734719, "activity_lines": {"activity_5": 1525.434823, "activity_10": 1441.412649, "activity_20": 1303.082502, "activity_30": 1192.74598}, "trend_signal": 1, "fair_value": 785.878755, "relative_strength": 35.891654, "rate_of_change": 2.2556241479771333, "market_dynamics": 1.486915, "expectation": {"probability": 47.6302, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1574.131895, "high": 1671.103045, "low": 1405.609285, "close": 1500.697388, "volume": 4431200}, "trend_line": 1082.097005, "activity_lines": {"activity_5": 1529.198478, "activity_10": 1464.398231, "activity_20": 1334.026156, "activity_30": 1221.066152}, "trend_signal": 1, "fair_value": 790.170274, "relative_strength": 32.739548, "rate_of_change": 1.9178317931600048, "market_dynamics": 1.513388, "expectation": {"probability": 47.519, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1475.277924, "high": 1487.516988, "low": 1353.828675, "close": 1354.770142, "volume": 2340800}, "trend_line": 1101.561318, "activity_lines": {"activity_5": 1477.411849, "activity_10": 1455.178647, "activity_20": 1347.690504, "activity_30": 1238.657967}, "trend_signal": 1, "fair_value": 793.721641, "relative_strength": 26.327063, "rate_of_change": 1.798758605749948, "market_dynamics": 1.255995, "expectation": {"probability": 47.2706, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1377.365475, "high": 1400.902093, "low": 1029.022892, "close": 1033.730225, "volume": 4639800}, "trend_line": 1107.252529, "activity_lines": {"activity_5": 1320.124227, "activity_10": 1386.352495, "activity_20": 1328.515791, "activity_30": 1234.281768}, "trend_signal": 1, "fair_value": 795.371982, "relative_strength": 0.819205, "rate_of_change": 0.5166494962198797, "market_dynamics": 0.748753, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 988.539763, "high": 997.954385, "low": 801.187942, "close": 974.417725, "volume": 5405400}, "trend_line": 1111.043933, "activity_lines": {"activity_5": 1175.766032, "activity_10": 1309.984395, "activity_20": 1302.739149, "activity_30": 1225.71178}, "trend_signal": 1, "fair_value": 796.582832, "relative_strength": -2.808584, "rate_of_change": 0.34241547440166914, "market_dynamics": 0.189343, "expectation": {"probability": 49.4882, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 973.476211, "high": 1119.403538, "low": 971.593278, "close": 1091.159546, "volume": 2131300}, "trend_line": 1122.277834, "activity_lines": {"activity_5": 1110.993132, "activity_10": 1260.36899, "activity_20": 1288.179947, "activity_30": 1224.428916}, "trend_signal": 0, "fair_value": 799.138327, "relative_strength": -0.091979, "rate_of_change": 1.0111122221482902, "market_dynamics": -0.472428, "expectation": {"probability": 48.1076, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1079.861965, "high": 1156.120724, "low": 1037.495977, "close": 1082.686279, "volume": 4047700}, "trend_line": 1130.924192, "activity_lines": {"activity_5": 1074.903556, "activity_10": 1213.55182, "activity_20": 1272.361475, "activity_30": 1221.874623}, "trend_signal": 0, "fair_value": 801.147821, "relative_strength": -1.649054, "rate_of_change": 0.7704293658890855, "market_dynamics": -0.762985, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1084.569391, "high": 1150.47192, "low": 1060.091263, "close": 1146.706055, "volume": 2034900}, "trend_line": 1140.95694, "activity_lines": {"activity_5": 1088.021314, "activity_10": 1184.090847, "activity_20": 1262.050182, "activity_30": 1222.892807}, "trend_signal": 0, "fair_value": 803.609543, "relative_strength": 3.463457, "rate_of_change": 0.8871282505910072, "market_dynamics": -0.849809, "expectation": {"probability": 46.6595, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1174.008667, "high": 1199.428219, "low": 1068.564333, "close": 1070.447266, "volume": 2399500}, "trend_line": 1148.198527, "activity_lines": {"activity_5": 1089.590414, "activity_10": 1144.960072, "activity_20": 1243.946248, "activity_30": 1218.343796}, "trend_signal": 0, "fair_value": 805.645196, "relative_strength": 2.799097, "rate_of_change": 0.6346941541895509, "market_dynamics": -0.904791, "expectation": {"probability": 49.3621, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1028.081185, "high": 1084.569174, "low": 983.832415, "close": 1013.95929, "volume": 1828100}, "trend_line": 1153.557182, "activity_lines": {"activity_5": 1069.882386, "activity_10": 1103.809426, "activity_20": 1219.957545, "activity_30": 1209.6832}, "trend_signal": 0, "fair_value": 807.371053, "relative_strength": -2.937128, "rate_of_change": 0.46670108644025454, "market_dynamics": -0.929072, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1024.315476, "high": 1082.686363, "low": 987.598285, "close": 1020.549561, "volume": 2316400}, "trend_line": 1160.163464, "activity_lines": {"activity_5": 1049.73501, "activity_10": 1074.230262, "activity_20": 1196.436166, "activity_30": 1201.102063}, "trend_signal": 0, "fair_value": 809.208898, "relative_strength": -4.971831, "rate_of_change": 0.5726878652470618, "market_dynamics": -1.028651, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1035.613086, "high": 1065.739985, "low": 995.130006, "close": 1060.091187, "volume": 1195900}, "trend_line": 1169.146902, "activity_lines": {"activity_5": 1047.475509, "activity_10": 1061.717323, "activity_20": 1178.197754, "activity_30": 1194.645787}, "trend_signal": 0, "fair_value": 811.289753, "relative_strength": -6.264388, "rate_of_change": 0.7743251945744758, "market_dynamics": -1.075391, "expectation": {"probability": 49.1116, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1003.603201, "high": 1033.730161, "low": 988.539738, "close": 996.071472, "volume": 1548500}, "trend_line": 1173.037095, "activity_lines": {"activity_5": 1025.382442, "activity_10": 1045.575459, "activity_20": 1154.47458, "activity_30": 1183.479631}, "trend_signal": 0, "fair_value": 813.155505, "relative_strength": -8.866282, "rate_of_change": 0.3327377417966211, "market_dynamics": -1.133009, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1016.783631, "high": 1022.432429, "low": 968.768924, "close": 978.183594, "volume": 1149000}, "trend_line": 1177.857379, "activity_lines": {"activity_5": 1007.369055, "activity_10": 1032.703046, "activity_20": 1130.43226, "activity_30": 1170.908437}, "trend_signal": 0, "fair_value": 814.89613, "relative_strength": -12.377204, "rate_of_change": 0.41092340732840416, "market_dynamics": -1.151899, "expectation": {"probability": 52.4327, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 990.422675, "high": 1013.017859, "low": 971.59333, "close": 979.125061, "volume": 1023300}, "trend_line": 1177.320089, "activity_lines": {"activity_5": 995.820402, "activity_10": 1021.011749, "activity_20": 1107.593243, "activity_30": 1158.086997}, "trend_signal": 0, "fair_value": 816.688123, "relative_strength": -10.541121, "rate_of_change": -0.04561587927191518, "market_dynamics": -1.203301, "expectation": {"probability": 49.141, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 970.651921, "high": 990.42265, "low": 924.520086, "close": 931.110352, "volume": 1498500}, "trend_line": 1175.151158, "activity_lines": {"activity_5": 970.589128, "activity_10": 1000.504916, "activity_20": 1081.606505, "activity_30": 1142.202498}, "trend_signal": 0, "fair_value": 818.329249, "relative_strength": -12.246812, "rate_of_change": -0.18422610981202384, "market_dynamics": -1.272377, "expectation": {"probability": 53.4588, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 932.051785, "high": 1019.608115, "low": 926.402986, "close": 977.242126, "volume": 2185200}, "trend_line": 1175.765953, "activity_lines": {"activity_5": 966.697725, "activity_10": 991.295664, "activity_20": 1061.911768, "activity_30": 1129.434173}, "trend_signal": 0, "fair_value": 820.238195, "relative_strength": -8.010535, "rate_of_change": 0.05231624849406697, "market_dynamics": -1.228627, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 980.066481, "high": 1080.803512, "low": 975.359149, "close": 1045.027832, "volume": 1347600}, "trend_line": 1176.085972, "activity_lines": {"activity_5": 990.924829, "activity_10": 996.328253, "activity_20": 1050.672038, "activity_30": 1120.999456}, "trend_signal": 0, "fair_value": 822.463102, "relative_strength": -5.080396, "rate_of_change": 0.027217916897786035, "market_dynamics": -0.995633, "expectation": {"probability": 49.1212, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1036.554601, "high": 1126.935408, "low": 1036.554601, "close": 1052.559448, "volume": 1706800}, "trend_line": 1179.024445, "activity_lines": {"activity_5": 1014.398714, "activity_10": 1004.578921, "activity_20": 1041.73259, "activity_30": 1113.030003}, "trend_signal": 0, "fair_value": 824.99085, "relative_strength": -2.292812, "rate_of_change": 0.2498518875285021, "market_dynamics": -0.680833, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1040.320376, "high": 1077.03764, "low": 1030.905707, "close": 1046.910522, "volume": 882700}, "trend_line": 1181.245068, "activity_lines": {"activity_5": 1031.031233, "activity_10": 1012.127744, "activity_20": 1034.501219, "activity_30": 1104.506524}, "trend_signal": 0, "fair_value": 827.775305, "relative_strength": -1.920487, "rate_of_change": 0.18834410172046367, "market_dynamics": -0.404742, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1052.559564, "high": 1055.383964, "low": 1001.720292, "close": 1020.549561, "volume": 975300}, "trend_line": 1170.625383, "activity_lines": {"activity_5": 1034.357735, "activity_10": 1014.284553, "activity_20": 1027.319173, "activity_30": 1094.139072}, "trend_signal": 0, "fair_value": 830.212937, "relative_strength": -4.121525, "rate_of_change": -0.8990247060231443, "market_dynamics": -0.217694, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1014.900759, "high": 1029.022813, "low": 960.295726, "close": 971.593323, "volume": 1054800}, "trend_line": 1163.388971, "activity_lines": {"activity_5": 1015.402877, "activity_10": 1007.540227, "activity_20": 1018.06142, "activity_30": 1081.298294}, "trend_signal": 0, "fair_value": 832.075211, "relative_strength": -10.611707, "rate_of_change": -0.6181663327216588, "market_dynamics": -0.254504, "expectation": {"probability": 52.3965, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 984.773859, "high": 1000.778794, "low": 965.003057, "close": 970.651855, "volume": 1057300}, "trend_line": 1152.850429, "activity_lines": {"activity_5": 996.510783, "activity_10": 1002.233777, "activity_20": 1011.233546, "activity_30": 1068.863641}, "trend_signal": 0, "fair_value": 833.837298, "relative_strength": -11.462899, "rate_of_change": -0.9058485392844597, "market_dynamics": -0.323284, "expectation": {"probability": 51.1585, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 979.125053, "high": 993.247061, "low": 936.759113, "close": 982.89093, "volume": 1205500}, "trend_line": 1145.211857, "activity_lines": {"activity_5": 986.656779, "activity_10": 999.614788, "activity_20": 1007.400433, "activity_30": 1057.898512}, "trend_signal": 0, "fair_value": 835.653431, "relative_strength": -8.475527, "rate_of_change": -0.6625813555558877, "market_dynamics": -0.261091, "expectation": {"probability": 46.6488, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 983.832406, "high": 1075.810181, "low": 976.300675, "close": 1075.810181, "volume": 2006300}, "trend_line": 1138.45894, "activity_lines": {"activity_5": 1012.420426, "activity_10": 1013.804621, "activity_20": 1012.658865, "activity_30": 1053.420984}, "trend_signal": 0, "fair_value": 837.95636, "relative_strength": -3.995005, "rate_of_change": -0.5896653059190274, "market_dynamics": 0.005968, "expectation": {"probability": 47.6977, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1087.265181, "high": 1115.902543, "low": 1082.492287, "close": 1091.083496, "volume": 391600}, "trend_line": 1130.501884, "activity_lines": {"activity_5": 1041.348535, "activity_10": 1029.013509, "activity_20": 1018.889077, "activity_30": 1050.364504}, "trend_signal": 0, "fair_value": 840.74909, "relative_strength": -1.789819, "rate_of_change": -0.6989321898600899, "market_dynamics": 0.197942, "expectation": {"probability": 48.637, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1098.720137, "high": 1161.72238, "low": 1089.17435, "close": 1114.947998, "volume": 1855600}, "trend_line": 1121.097506, "activity_lines": {"activity_5": 1073.529215, "activity_10": 1045.652794, "activity_20": 1027.39246, "activity_30": 1049.361028}, "trend_signal": 0, "fair_value": 843.970183, "relative_strength": 1.86192, "rate_of_change": -0.8318763668685715, "market_dynamics": 0.533601, "expectation": {"probability": 46.2097, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1105.402256, "high": 1110.175116, "low": 1057.673295, "close": 1096.810913, "volume": 1071900}, "trend_line": 1111.742708, "activity_lines": {"activity_5": 1090.107222, "activity_10": 1056.490685, "activity_20": 1034.014875, "activity_30": 1047.794151}, "trend_signal": 0, "fair_value": 847.156216, "relative_strength": 1.602076, "rate_of_change": -0.8344321479562788, "market_dynamics": 0.716711, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1104.447534, "high": 1187.49586, "low": 1096.810904, "close": 1177.950073, "volume": 1965000}, "trend_line": 1100.199907, "activity_lines": {"activity_5": 1125.321012, "activity_10": 1081.139639, "activity_20": 1048.602425, "activity_30": 1052.065594}, "trend_signal": 0, "fair_value": 851.070676, "relative_strength": 4.609016, "rate_of_change": -1.03826190331082, "market_dynamics": 0.88738, "expectation": {"probability": 43.681, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1193.223544, "high": 1235.224987, "low": 1174.131858, "close": 1209.451294, "volume": 1563000}, "trend_line": 1087.698682, "activity_lines": {"activity_5": 1158.031266, "activity_10": 1109.236259, "activity_20": 1065.678173, "activity_30": 1059.11407}, "trend_signal": 0, "fair_value": 854.639826, "relative_strength": 7.854622, "rate_of_change": -1.1362685017932816, "market_dynamics": 1.184272, "expectation": {"probability": 44.2403, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1202.769232, "high": 1208.496681, "low": 1156.94943, "close": 1164.58606, "volume": 1487300}, "trend_line": 1074.392359, "activity_lines": {"activity_5": 1166.877035, "activity_10": 1126.220277, "activity_20": 1077.550128, "activity_30": 1064.074546}, "trend_signal": 0, "fair_value": 857.797808, "relative_strength": 5.462863, "rate_of_change": -1.2233464304225405, "market_dynamics": 1.236896, "expectation": {"probability": 49.3125, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1450.959595, "high": 1823.245406, "low": 1450.959595, "close": 1771.69812, "volume": 7371400}, "trend_line": 1083.425716, "activity_lines": {"activity_5": 1373.193319, "activity_10": 1250.96946, "activity_20": 1146.55639, "activity_30": 1109.062015}, "trend_signal": 1, "fair_value": 865.024064, "relative_strength": 56.515875, "rate_of_change": 0.8407875320714212, "market_dynamics": 1.559257, "expectation": {"probability": 45.4863, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1785.062245, "high": 1801.290083, "low": 1661.921598, "close": 1732.560425, "volume": 3043700}, "trend_line": 1096.018726, "activity_lines": {"activity_5": 1522.680363, "activity_10": 1354.055339, "activity_20": 1208.446649, "activity_30": 1150.941673}, "trend_signal": 1, "fair_value": 872.055926, "relative_strength": 52.135851, "rate_of_change": 1.1623325728775713, "market_dynamics": 1.652247, "expectation": {"probability": 46.2749, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1699.150158, "high": 1756.424939, "low": 1676.240279, "close": 1690.55896, "volume": 1640700}, "trend_line": 1117.913017, "activity_lines": {"activity_5": 1615.783618, "activity_10": 1435.651705, "activity_20": 1262.829678, "activity_30": 1189.299108}, "trend_signal": 1, "fair_value": 878.892691, "relative_strength": 52.362754, "rate_of_change": 1.9976201574497612, "market_dynamics": 1.68556, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1761.197821, "high": 1785.062291, "low": 1639.966309, "close": 1639.966309, "volume": 2224000}, "trend_line": 1140.09797, "activity_lines": {"activity_5": 1657.848731, "activity_10": 1495.182715, "activity_20": 1309.002095, "activity_30": 1222.979965}, "trend_signal": 1, "fair_value": 885.673468, "relative_strength": 46.770268, "rate_of_change": 1.9844972428655376, "market_dynamics": 1.739641, "expectation": {"probability": 44.9312, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1660.967097, "high": 1727.787588, "low": 1578.873247, "close": 1713.468872, "volume": 1896800}, "trend_line": 1160.841614, "activity_lines": {"activity_5": 1695.713696, "activity_10": 1557.820444, "activity_20": 1359.027893, "activity_30": 1259.971637}, "trend_signal": 1, "fair_value": 892.533521, "relative_strength": 50.304013, "rate_of_change": 1.819461532766338, "market_dynamics": 1.612755, "expectation": {"probability": 44.2125, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1727.78752, "high": 1894.838891, "low": 1724.923784, "close": 1865.246948, "volume": 1710800}, "trend_line": 1186.926969, "activity_lines": {"activity_5": 1747.579167, "activity_10": 1636.738088, "activity_20": 1419.78323, "activity_30": 1305.417142}, "trend_signal": 1, "fair_value": 900.158206, "relative_strength": 58.416369, "rate_of_change": 2.2471071578934767, "market_dynamics": 1.544751, "expectation": {"probability": 44.4759, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1876.701816, "high": 1894.838812, "low": 1794.60801, "close": 1806.062988, "volume": 1551100}, "trend_line": 1208.905534, "activity_lines": {"activity_5": 1773.480062, "activity_10": 1691.253214, "activity_20": 1470.673404, "activity_30": 1345.361401}, "trend_signal": 1, "fair_value": 907.375261, "relative_strength": 53.426544, "rate_of_change": 1.8517200783226864, "market_dynamics": 1.462664, "expectation": {"probability": 45.7825, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1765.970658, "high": 1780.289339, "low": 1441.413843, "close": 1495.824829, "volume": 2541400}, "trend_line": 1223.084786, "activity_lines": {"activity_5": 1691.068066, "activity_10": 1676.465909, "activity_20": 1488.393111, "activity_30": 1363.872323}, "trend_signal": 1, "fair_value": 912.769548, "relative_strength": 37.986892, "rate_of_change": 1.1728999165951297, "market_dynamics": 1.168933, "expectation": {"probability": 45.2094, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1247.634422, "high": 1608.465116, "low": 1247.634422, "close": 1513.007324, "volume": 3600400}, "trend_line": 1239.71972, "activity_lines": {"activity_5": 1627.365845, "activity_10": 1659.023153, "activity_20": 1505.638457, "activity_30": 1382.577003}, "trend_signal": 1, "fair_value": 918.242204, "relative_strength": 38.814104, "rate_of_change": 1.3600801997058085, "market_dynamics": 0.880897, "expectation": {"probability": 44.4292, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1544.5084, "high": 1580.78246, "low": 1480.551713, "close": 1579.827881, "volume": 1032100}, "trend_line": 1258.362331, "activity_lines": {"activity_5": 1594.401074, "activity_10": 1648.210389, "activity_20": 1527.028158, "activity_30": 1404.519465}, "trend_signal": 1, "fair_value": 924.174972, "relative_strength": 38.568504, "rate_of_change": 1.5037762729143316, "market_dynamics": 0.467523, "expectation": {"probability": 45.0812, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1562.645318, "high": 1583.646049, "low": 1513.961881, "close": 1520.643921, "volume": 1025800}, "trend_line": 1273.714089, "activity_lines": {"activity_5": 1550.617716, "activity_10": 1619.087054, "activity_20": 1540.118061, "activity_30": 1421.440858}, "trend_signal": 1, "fair_value": 929.731886, "relative_strength": 28.473248, "rate_of_change": 1.2199791444647128, "market_dynamics": 0.064223, "expectation": {"probability": 46.0046, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1547.372093, "high": 1601.783181, "low": 1516.82567, "close": 1556.917969, "volume": 2070300}, "trend_line": 1292.408972, "activity_lines": {"activity_5": 1541.899243, "activity_10": 1601.123622, "activity_20": 1554.048109, "activity_30": 1439.712076}, "trend_signal": 1, "fair_value": 935.507205, "relative_strength": 26.986178, "rate_of_change": 1.4677456394219008, "market_dynamics": -0.078497, "expectation": {"probability": 42.6372, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1546.41758, "high": 1603.69235, "low": 1520.643954, "close": 1600.828613, "volume": 804900}, "trend_line": 1313.163806, "activity_lines": {"activity_5": 1564.427319, "activity_10": 1594.337442, "activity_20": 1569.368379, "activity_30": 1459.610118}, "trend_signal": 1, "fair_value": 941.592245, "relative_strength": 27.372948, "rate_of_change": 1.6059029649014285, "market_dynamics": -0.280726, "expectation": {"probability": 43.2111, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1610.374323, "high": 1660.966941, "low": 1579.827804, "close": 1652.375732, "volume": 1190300}, "trend_line": 1335.605495, "activity_lines": {"activity_5": 1597.137516, "activity_10": 1598.554927, "activity_20": 1586.655338, "activity_30": 1481.494758}, "trend_signal": 1, "fair_value": 947.944166, "relative_strength": 29.813444, "rate_of_change": 1.7089786435981007, "market_dynamics": -0.352892, "expectation": {"probability": 44.0376, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1624.693104, "high": 1650.466607, "low": 1589.373613, "close": 1607.51062, "volume": 1046700}, "trend_line": 1358.152171, "activity_lines": {"activity_5": 1605.601448, "activity_10": 1594.389493, "activity_20": 1596.92388, "activity_30": 1499.037024}, "trend_signal": 1, "fair_value": 953.77194, "relative_strength": 27.440198, "rate_of_change": 1.6881239321346109, "market_dynamics": -0.468141, "expectation": {"probability": 49.2945, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1610.374356, "high": 1651.421209, "low": 1597.964833, "close": 1646.648315, "volume": 998700}, "trend_line": 1380.46571, "activity_lines": {"activity_5": 1625.265763, "activity_10": 1599.266517, "activity_20": 1608.460644, "activity_30": 1517.649679}, "trend_signal": 1, "fair_value": 959.931801, "relative_strength": 27.045157, "rate_of_change": 1.6429336473814018, "market_dynamics": -0.576354, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1657.148682, "high": 1704.877652, "low": 1641.875411, "close": 1702.013916, "volume": 1237400}, "trend_line": 1402.365247, "activity_lines": {"activity_5": 1654.984985, "activity_10": 1618.184535, "activity_20": 1622.738416, "activity_30": 1538.394724}, "trend_signal": 1, "fair_value": 965.934635, "relative_strength": 31.301519, "rate_of_change": 1.5863876111779707, "market_dynamics": -0.568911, "expectation": {"probability": 45.289, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1708.696035, "high": 1715.378086, "low": 1641.875499, "close": 1642.830078, "volume": 1222800}, "trend_line": 1422.040934, "activity_lines": {"activity_5": 1655.303198, "activity_10": 1628.233656, "activity_20": 1628.497713, "activity_30": 1553.908584}, "trend_signal": 1, "fair_value": 971.861715, "relative_strength": 25.901831, "rate_of_change": 1.403035838351758, "market_dynamics": -0.603535, "expectation": {"probability": 50.2012, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1639.966342, "high": 1711.559782, "low": 1631.375133, "close": 1698.195679, "volume": 1057300}, "trend_line": 1443.750439, "activity_lines": {"activity_5": 1671.276514, "activity_10": 1645.676427, "activity_20": 1637.31621, "activity_30": 1571.725019}, "trend_signal": 1, "fair_value": 978.147234, "relative_strength": 27.609614, "rate_of_change": 1.526644169020792, "market_dynamics": -0.522579, "expectation": {"probability": 46.1954, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1673.376631, "high": 1702.013905, "low": 1641.875444, "close": 1664.930542, "volume": 1613500}, "trend_line": 1465.229805, "activity_lines": {"activity_5": 1673.106787, "activity_10": 1653.703931, "activity_20": 1640.639245, "activity_30": 1585.994703}, "trend_signal": 1, "fair_value": 984.270285, "relative_strength": 19.468306, "rate_of_change": 1.4877478419939048, "market_dynamics": -0.454518, "expectation": {"probability": 51.2889, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1678.633722, "high": 1704.082396, "low": 1610.118045, "close": 1645.354736, "volume": 1450700}, "trend_line": 1487.688519, "activity_lines": {"activity_5": 1664.583797, "activity_10": 1656.624876, "activity_20": 1639.715324, "activity_30": 1597.615667}, "trend_signal": 1, "fair_value": 990.403659, "relative_strength": 18.900363, "rate_of_change": 1.5327775836501019, "market_dynamics": -0.442001, "expectation": {"probability": 50.976, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1634.587921, "high": 1747.14941, "low": 1596.414868, "close": 1723.658325, "volume": 1291500}, "trend_line": 1512.788735, "activity_lines": {"activity_5": 1682.248242, "activity_10": 1671.515367, "activity_20": 1646.850524, "activity_30": 1612.839525}, "trend_signal": 1, "fair_value": 996.988944, "relative_strength": 24.9314, "rate_of_change": 1.687195651470914, "market_dynamics": -0.1373, "expectation": {"probability": 45.8185, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1732.467409, "high": 1796.089111, "low": 1732.467409, "close": 1750.085815, "volume": 898200}, "trend_line": 1538.361898, "activity_lines": {"activity_5": 1707.27889, "activity_10": 1688.179215, "activity_20": 1656.545018, "activity_30": 1628.149014}, "trend_signal": 1, "fair_value": 1003.018134, "relative_strength": 25.602479, "rate_of_change": 1.6904649280059598, "market_dynamics": 0.103572, "expectation": {"probability": 47.6699, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1752.043406, "high": 1839.156187, "low": 1729.531116, "close": 1797.067993, "volume": 854900}, "trend_line": 1562.403825, "activity_lines": {"activity_5": 1740.819881, "activity_10": 1710.671509, "activity_20": 1670.430544, "activity_30": 1644.83973}, "trend_signal": 1, "fair_value": 1009.520039, "relative_strength": 23.38057, "rate_of_change": 1.562826473488229, "market_dynamics": 0.327931, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1801.961909, "high": 1814.686216, "low": 1721.70072, "close": 1786.301147, "volume": 1632800}, "trend_line": 1585.577747, "activity_lines": {"activity_5": 1764.180436, "activity_10": 1728.575426, "activity_20": 1682.542552, "activity_30": 1659.284719}, "trend_signal": 1, "fair_value": 1016.024404, "relative_strength": 23.600657, "rate_of_change": 1.4832223032992091, "market_dynamics": 0.630146, "expectation": {"probability": 51.0031, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1721.700678, "high": 1871.456318, "low": 1714.849112, "close": 1867.541138, "volume": 1664500}, "trend_line": 1610.664185, "activity_lines": {"activity_5": 1806.529614, "activity_10": 1757.999514, "activity_20": 1702.044883, "activity_30": 1677.475905}, "trend_signal": 1, "fair_value": 1023.049538, "relative_strength": 24.925695, "rate_of_change": 1.5821638546242818, "market_dynamics": 0.729419, "expectation": {"probability": 49.8936, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1882.223124, "high": 1892.989871, "low": 1832.304617, "close": 1862.647217, "volume": 973200}, "trend_line": 1636.192061, "activity_lines": {"activity_5": 1832.435059, "activity_10": 1782.517565, "activity_20": 1721.070201, "activity_30": 1693.732875}, "trend_signal": 1, "fair_value": 1029.946806, "relative_strength": 19.208375, "rate_of_change": 1.5849285181690358, "market_dynamics": 0.789974, "expectation": {"probability": 51.1121, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1864.604811, "high": 1916.480904, "low": 1850.901617, "close": 1898.862671, "volume": 1317300}, "trend_line": 1660.222481, "activity_lines": {"activity_5": 1861.146395, "activity_10": 1810.699638, "activity_20": 1743.275161, "activity_30": 1710.679366}, "trend_signal": 1, "fair_value": 1037.287084, "relative_strength": 22.581886, "rate_of_change": 1.4686796600952368, "market_dynamics": 0.922862, "expectation": {"probability": 49.8936, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1908.650592, "high": 1936.056857, "low": 1850.90171, "close": 1861.668457, "volume": 1115500}, "trend_line": 1681.963053, "activity_lines": {"activity_5": 1867.541203, "activity_10": 1827.463989, "activity_20": 1760.018587, "activity_30": 1723.67588}, "trend_signal": 1, "fair_value": 1044.403233, "relative_strength": 19.064635, "rate_of_change": 1.3094975070392345, "market_dynamics": 0.899215, "expectation": {"probability": 52.3852, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1849.92287, "high": 1859.710855, "low": 1804.898339, "close": 1851.880493, "volume": 1269100}, "trend_line": 1704.872868, "activity_lines": {"activity_5": 1866.366659, "activity_10": 1839.476478, "activity_20": 1774.169535, "activity_30": 1734.638296}, "trend_signal": 1, "fair_value": 1051.385161, "relative_strength": 16.775439, "rate_of_change": 1.3620878864810582, "market_dynamics": 0.782873, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1867.541213, "high": 2006.530135, "low": 1861.668442, "close": 1973.251099, "volume": 1794300}, "trend_line": 1711.5913, "activity_lines": {"activity_5": 1901.277026, "activity_10": 1870.15726, "activity_20": 1798.5841, "activity_30": 1751.95302}, "trend_signal": 1, "fair_value": 1059.145106, "relative_strength": 18.554812, "rate_of_change": 0.39407231624734385, "market_dynamics": 0.939817, "expectation": {"probability": 49.8936, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1967.378304, "high": 1993.805774, "low": 1915.502198, "close": 1945.844849, "volume": 1396600}, "trend_line": 1718.700781, "activity_lines": {"activity_5": 1920.004647, "activity_10": 1889.893335, "activity_20": 1818.233273, "activity_30": 1767.066153}, "trend_signal": 1, "fair_value": 1066.772256, "relative_strength": 15.225345, "rate_of_change": 0.4153725833965129, "market_dynamics": 0.964002, "expectation": {"probability": 52.4911, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1947.802431, "high": 1973.251031, "low": 1915.502123, "close": 1968.357056, "volume": 1136500}, "trend_line": 1727.960718, "activity_lines": {"activity_5": 1940.689828, "activity_10": 1909.682784, "activity_20": 1838.174434, "activity_30": 1783.173009}, "trend_signal": 1, "fair_value": 1074.665229, "relative_strength": 14.77573, "rate_of_change": 0.5387753995557204, "market_dynamics": 0.991641, "expectation": {"probability": 50.8921, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1973.25106, "high": 1986.954192, "low": 1794.131604, "close": 1842.092529, "volume": 2099500}, "trend_line": 1734.698258, "activity_lines": {"activity_5": 1914.653874, "activity_10": 1902.546478, "activity_20": 1844.340266, "activity_30": 1790.536352}, "trend_signal": 1, "fair_value": 1081.627301, "relative_strength": 5.663014, "rate_of_change": 0.38991279893203296, "market_dynamics": 0.907246, "expectation": {"probability": 52.5965, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1894.947451, "high": 1962.484308, "low": 1854.816895, "close": 1854.816895, "volume": 1663200}, "trend_line": 1739.409859, "activity_lines": {"activity_5": 1894.164437, "activity_10": 1896.905065, "activity_20": 1850.814529, "activity_30": 1798.285941}, "trend_signal": 1, "fair_value": 1088.810321, "relative_strength": 0.557306, "rate_of_change": 0.27160925413232306, "market_dynamics": 0.537788, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1828.389328, "high": 1880.265502, "low": 1778.470776, "close": 1799.025513, "volume": 1171200}, "trend_line": 1737.202478, "activity_lines": {"activity_5": 1854.882113, "activity_10": 1879.874024, "activity_20": 1850.797678, "activity_30": 1802.132112}, "trend_signal": 1, "fair_value": 1095.61426, "relative_strength": -2.052092, "rate_of_change": -0.1269040179678646, "market_dynamics": -0.031755, "expectation": {"probability": 54.2351, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1830.34698, "high": 1865.58363, "low": 1822.516618, "close": 1834.262207, "volume": 1077500}, "trend_line": 1738.142452, "activity_lines": {"activity_5": 1838.960392, "activity_10": 1870.495393, "activity_20": 1853.411097, "activity_30": 1808.39403}, "trend_signal": 1, "fair_value": 1102.511841, "relative_strength": -4.216315, "rate_of_change": 0.05410848832556871, "market_dynamics": -0.53013, "expectation": {"probability": 50.6183, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1845.028867, "high": 1862.64718, "low": 1731.488628, "close": 1735.403809, "volume": 1898000}, "trend_line": 1746.128418, "activity_lines": {"activity_5": 1797.524715, "activity_10": 1843.658598, "activity_20": 1845.979677, "activity_30": 1808.217344}, "trend_signal": 1, "fair_value": 1109.286783, "relative_strength": -15.071291, "rate_of_change": 0.4594540563007872, "market_dynamics": -0.847732, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1897.883779, "high": 2005.551268, "low": 1863.625982, "close": 1968.357056, "volume": 3346500}, "trend_line": 1761.306742, "activity_lines": {"activity_5": 1849.270337, "activity_10": 1862.148919, "activity_20": 1860.293453, "activity_30": 1822.554675}, "trend_signal": 1, "fair_value": 1117.365598, "relative_strength": -0.205125, "rate_of_change": 0.8692558831030934, "market_dynamics": -0.784917, "expectation": {"probability": 51.0522, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1998.699809, "high": 2195.437654, "low": 1991.848243, "close": 2170.967773, "volume": 2244800}, "trend_line": 1781.011405, "activity_lines": {"activity_5": 1960.13523, "activity_10": 1915.53776, "activity_20": 1892.617005, "activity_30": 1848.984419}, "trend_signal": 1, "fair_value": 1126.768217, "relative_strength": 9.001069, "rate_of_change": 1.1187524881455306, "market_dynamics": -0.306734, "expectation": {"probability": 48.9006, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2170.967588, "high": 2177.819154, "low": 2008.487657, "close": 2090.706543, "volume": 2201200}, "trend_line": 1800.013493, "activity_lines": {"activity_5": 2023.169653, "activity_10": 1948.532062, "activity_20": 1914.886929, "activity_30": 1868.964751}, "trend_signal": 1, "fair_value": 1135.638472, "relative_strength": 7.928923, "rate_of_change": 1.0669268005052421, "market_dynamics": 0.115874, "expectation": {"probability": 52.743, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2119.091496, "high": 2219.907336, "low": 2075.045714, "close": 2210.119385, "volume": 1033400}, "trend_line": 1821.786873, "activity_lines": {"activity_5": 2106.562956, "activity_10": 2001.102237, "activity_20": 1946.408782, "activity_30": 1895.423195}, "trend_signal": 1, "fair_value": 1145.492201, "relative_strength": 9.484525, "rate_of_change": 1.2096231547526566, "market_dynamics": 0.481776, "expectation": {"probability": 50.1234, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2225.7802, "high": 2225.7802, "low": 2069.172905, "close": 2172.925293, "volume": 2083300}, "trend_line": 1840.856763, "activity_lines": {"activity_5": 2152.501082, "activity_10": 2042.104858, "activity_20": 1972.071859, "activity_30": 1918.077287}, "trend_signal": 1, "fair_value": 1155.121803, "relative_strength": 6.210269, "rate_of_change": 1.0467684383188542, "market_dynamics": 0.660229, "expectation": {"probability": 52.894, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2157.264664, "high": 2212.077196, "low": 2044.703068, "close": 2173.904053, "volume": 1863300}, "trend_line": 1858.24104, "activity_lines": {"activity_5": 2169.597363, "activity_10": 2079.566014, "activity_20": 1995.81463, "activity_30": 1939.564209}, "trend_signal": 1, "fair_value": 1164.675478, "relative_strength": 4.635281, "rate_of_change": 0.9443579397057147, "market_dynamics": 0.661569, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2154.328236, "high": 2211.098357, "low": 2115.176284, "close": 2203.267822, "volume": 1491200}, "trend_line": 1878.099613, "activity_lines": {"activity_5": 2182.778434, "activity_10": 2116.333099, "activity_20": 2020.559493, "activity_30": 1961.824001}, "trend_signal": 1, "fair_value": 1174.649687, "relative_strength": 7.925812, "rate_of_change": 1.0686758376620493, "market_dynamics": 0.667808, "expectation": {"probability": 50.5368, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2177.819183, "high": 2195.437495, "low": 1982.060155, "close": 2031.0, "volume": 4460200}, "trend_line": 1890.911336, "activity_lines": {"activity_5": 2136.383561, "activity_10": 2115.443291, "activity_20": 2026.912341, "activity_30": 1971.688542}, "trend_signal": 1, "fair_value": 1183.444168, "relative_strength": -3.548453, "rate_of_change": 0.682164189338971, "market_dynamics": 0.653252, "expectation": {"probability": 56.7283, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2070.0, "high": 2091.0, "low": 2038.0, "close": 2038.0, "volume": 1000800}, "trend_line": 1902.110872, "activity_lines": {"activity_5": 2096.302458, "activity_10": 2111.608492, "activity_20": 2033.153481, "activity_30": 1981.178133}, "trend_signal": 1, "fair_value": 1192.388596, "relative_strength": -3.016464, "rate_of_change": 0.5922824506246485, "market_dynamics": 0.342737, "expectation": {"probability": 51.9168, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2026.0, "high": 2068.0, "low": 1966.0, "close": 2051.0, "volume": 1747300}, "trend_line": 1915.716537, "activity_lines": {"activity_5": 2072.029313, "activity_10": 2106.433006, "activity_20": 2039.797702, "activity_30": 1990.783884}, "trend_signal": 1, "fair_value": 1201.275049, "relative_strength": -5.883813, "rate_of_change": 0.715292951650825, "market_dynamics": 0.160933, "expectation": {"probability": 52.4213, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2073.0, "high": 2223.0, "low": 2054.0, "close": 2222.0, "volume": 1731500}, "trend_line": 1933.176681, "activity_lines": {"activity_5": 2112.884521, "activity_10": 2126.610316, "activity_20": 2062.003174, "activity_30": 2010.544107}, "trend_signal": 1, "fair_value": 1211.315628, "relative_strength": -2.377843, "rate_of_change": 0.9114158416851365, "market_dynamics": 0.154753, "expectation": {"probability": 53.0092, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2222.0, "high": 2260.0, "low": 2141.0, "close": 2235.0, "volume": 1441000}, "trend_line": 1952.178996, "activity_lines": {"activity_5": 2154.866667, "activity_10": 2144.539573, "activity_20": 2083.730877, "activity_30": 2030.016579}, "trend_signal": 1, "fair_value": 1221.584472, "relative_strength": -2.179119, "rate_of_change": 0.9829580082753016, "market_dynamics": 0.182279, "expectation": {"probability": 53.5827, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2186.0, "high": 2225.0, "low": 2135.0, "close": 2221.0, "volume": 1203200}, "trend_line": 1971.367171, "activity_lines": {"activity_5": 2190.066667, "activity_10": 2158.759153, "activity_20": 2102.300868, "activity_30": 2047.35987}, "trend_signal": 1, "fair_value": 1231.850532, "relative_strength": -2.327454, "rate_of_change": 0.9829106367457301, "market_dynamics": 0.362468, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2211.0, "high": 2389.0, "low": 2203.0, "close": 2370.0, "volume": 1565100}, "trend_line": 1992.911894, "activity_lines": {"activity_5": 2262.266667, "activity_10": 2197.70067, "activity_20": 2133.881579, "activity_30": 2073.078117}, "trend_signal": 1, "fair_value": 1243.126069, "relative_strength": 1.809822, "rate_of_change": 1.092882306093753, "market_dynamics": 0.656663, "expectation": {"probability": 51.8505, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2440.0, "high": 2496.0, "low": 1983.0, "close": 2047.0, "volume": 6769100}, "trend_line": 2002.809033, "activity_lines": {"activity_5": 2204.666667, "activity_10": 2175.007994, "activity_20": 2132.680598, "activity_30": 2076.567672}, "trend_signal": 1, "fair_value": 1252.443415, "relative_strength": -15.866093, "rate_of_change": 0.4966169869223493, "market_dynamics": 0.448291, "expectation": {"probability": 58.0507, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2053.0, "high": 2063.0, "low": 1952.0, "close": 1963.0, "volume": 4574400}, "trend_line": 2008.3401, "activity_lines": {"activity_5": 2119.333333, "activity_10": 2139.332142, "activity_20": 2123.105128, "activity_30": 2073.999347}, "trend_signal": 1, "fair_value": 1261.273026, "relative_strength": -18.782999, "rate_of_change": 0.27616547103918987, "market_dynamics": 0.082086, "expectation": {"probability": 58.7054, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1957.0, "high": 2078.0, "low": 1953.0, "close": 2073.0, "volume": 2401500}, "trend_line": 2017.896729, "activity_lines": {"activity_5": 2087.933333, "activity_10": 2127.490909, "activity_20": 2123.430097, "activity_30": 2078.170954}, "trend_signal": 1, "fair_value": 1270.796895, "relative_strength": -16.795944, "rate_of_change": 0.47584714361876046, "market_dynamics": -0.230131, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2001.0, "high": 2060.0, "low": 1868.0, "close": 1996.0, "volume": 3655400}, "trend_line": 2022.178691, "activity_lines": {"activity_5": 2041.666667, "activity_10": 2104.018182, "activity_20": 2115.382767, "activity_30": 2076.758262}, "trend_signal": 1, "fair_value": 1279.761955, "relative_strength": -14.903592, "rate_of_change": 0.21219926364229816, "market_dynamics": -0.771226, "expectation": {"probability": 61.6297, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1900.0, "high": 2005.0, "low": 1875.0, "close": 1912.0, "volume": 2448100}, "trend_line": 2023.823783, "activity_lines": {"activity_5": 1982.4, "activity_10": 2065.909091, "activity_20": 2098.397462, "activity_30": 2069.649959}, "trend_signal": 0, "fair_value": 1288.293629, "relative_strength": -15.342905, "rate_of_change": 0.08135245452450358, "market_dynamics": -1.023421, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1905.0, "high": 1959.0, "low": 1874.0, "close": 1908.0, "volume": 1304900}, "trend_line": 2024.128361, "activity_lines": {"activity_5": 1952.333333, "activity_10": 2029.363636, "activity_20": 2080.661025, "activity_30": 2062.177457}, "trend_signal": 0, "fair_value": 1296.792415, "relative_strength": -14.271888, "rate_of_change": 0.015049630435141114, "market_dynamics": -1.14759, "expectation": {"probability": 59.9745, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1870.0, "high": 1947.0, "low": 1843.0, "close": 1936.0, "volume": 1709600}, "trend_line": 2026.606079, "activity_lines": {"activity_5": 1940.866667, "activity_10": 2000.509091, "activity_20": 2064.769368, "activity_30": 2056.491756}, "trend_signal": 0, "fair_value": 1305.365613, "relative_strength": -12.515175, "rate_of_change": 0.12240913411122685, "market_dynamics": -1.229289, "expectation": {"probability": 53.4843, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1879.0, "high": 2021.0, "low": 1863.0, "close": 1994.0, "volume": 2298500}, "trend_line": 2031.343396, "activity_lines": {"activity_5": 1950.533333, "activity_10": 1987.4, "activity_20": 2054.555602, "activity_30": 2054.388138}, "trend_signal": 0, "fair_value": 1314.277996, "relative_strength": -9.186793, "rate_of_change": 0.23375618227384562, "market_dynamics": -1.174622, "expectation": {"probability": 53.4573, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2004.0, "high": 2079.0, "low": 2002.0, "close": 2031.0, "volume": 1295000}, "trend_line": 2033.268359, "activity_lines": {"activity_5": 1977.8, "activity_10": 1985.4, "activity_20": 2048.70835, "activity_30": 2054.365984}, "trend_signal": 0, "fair_value": 1323.315238, "relative_strength": -13.299489, "rate_of_change": 0.094763052066453, "market_dynamics": -1.040663, "expectation": {"probability": 53.5652, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2030.0, "high": 2058.0, "low": 2011.0, "close": 2038.0, "volume": 989900}, "trend_line": 2036.340198, "activity_lines": {"activity_5": 2005.066667, "activity_10": 1988.127273, "activity_20": 2043.81208, "activity_30": 2054.671251}, "trend_signal": 0, "fair_value": 1332.324885, "relative_strength": -14.886329, "rate_of_change": 0.1510788768439288, "market_dynamics": -0.872139, "expectation": {"probability": 51.9335, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2041.0, "high": 2047.0, "low": 1948.0, "close": 1959.0, "volume": 1265800}, "trend_line": 2036.028296, "activity_lines": {"activity_5": 1997.6, "activity_10": 1982.527273, "activity_20": 2032.211618, "activity_30": 2049.681561}, "trend_signal": 0, "fair_value": 1340.857108, "relative_strength": -19.515093, "rate_of_change": -0.015316792366348284, "market_dynamics": -0.828135, "expectation": {"probability": 59.8499, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1950.0, "high": 2228.0, "low": 1940.0, "close": 2112.0, "volume": 2628100}, "trend_line": 2045.025212, "activity_lines": {"activity_5": 2037.733333, "activity_10": 2006.345455, "activity_20": 2036.201275, "activity_30": 2054.582961}, "trend_signal": 0, "fair_value": 1350.319375, "relative_strength": -12.653484, "rate_of_change": 0.4418856072715433, "market_dynamics": -0.700038, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2127.0, "high": 2135.0, "low": 2072.0, "close": 2102.0, "volume": 975000}, "trend_line": 2053.264648, "activity_lines": {"activity_5": 2062.8, "activity_10": 2025.636364, "activity_20": 2039.533333, "activity_30": 2058.258754}, "trend_signal": 0, "fair_value": 1359.739279, "relative_strength": -17.144058, "rate_of_change": 0.4029014386547251, "market_dynamics": -0.60058, "expectation": {"probability": 58.9197, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2119.0, "high": 2160.0, "low": 2093.0, "close": 2116.0, "volume": 1499400}, "trend_line": 2063.830465, "activity_lines": {"activity_5": 2085.333333, "activity_10": 2046.945455, "activity_20": 2044.680952, "activity_30": 2062.306196}, "trend_signal": 0, "fair_value": 1369.375741, "relative_strength": -14.441929, "rate_of_change": 0.5145862229835729, "market_dynamics": -0.486563, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2116.0, "high": 2121.0, "low": 1995.0, "close": 2054.0, "volume": 1678500}, "trend_line": 2071.155058, "activity_lines": {"activity_5": 2081.533333, "activity_10": 2054.8, "activity_20": 2043.519048, "activity_30": 2061.671972}, "trend_signal": 0, "fair_value": 1378.683609, "relative_strength": -19.060622, "rate_of_change": 0.3549028432429803, "market_dynamics": -0.191586, "expectation": {"probability": 61.4764, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2128.0, "high": 2137.0, "low": 2042.0, "close": 2075.0, "volume": 1668600}, "trend_line": 2082.474931, "activity_lines": {"activity_5": 2083.666667, "activity_10": 2063.890909, "activity_20": 2044.280952, "activity_30": 2061.920033}, "trend_signal": 0, "fair_value": 1388.104353, "relative_strength": -21.463791, "rate_of_change": 0.546548794416742, "market_dynamics": -0.033995, "expectation": {"probability": 54.8898, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ad7c004-db80-4354-a733-a3a17fdc693e/", "share_image": "https://sharemaestro.com/terminal/8ad7c004-db80-4354-a733-a3a17fdc693e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}