{"ticker": {"uuid": "8ad7c004-db80-4354-a733-a3a17fdc693e", "symbol": "7172", "name": "Japan Investment Adviser Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7172 rose 5.51%, moving from 1,959.00 to 2,067.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.01 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is positive at 56.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,067.00"}, {"label": "12-Week Change", "value": "5.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.01"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2078.0, "high": 2105.0, "low": 2063.0, "close": 2067.0, "volume": 1117200}, "trend_line": 2051.415474, "activity_lines": {"activity_5": 2045.034855, "activity_10": 2028.560167, "activity_20": 2018.770349, "activity_30": 2028.423667}, "trend_signal": 0, "fair_value": 1439.288839, "relative_strength": -21.008149, "rate_of_change": -0.1734065943662649, "market_dynamics": 0.462984, "expectation": {"probability": 56.2793, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 666.798227, "high": 739.612935, "low": 666.224906, "close": 736.746216, "volume": 1305218}, "trend_line": 626.407825, "activity_lines": {"activity_5": 685.265401, "activity_10": 660.407206, "activity_20": 641.61728, "activity_30": 631.727236}, "trend_signal": 1, "fair_value": 695.30553, "relative_strength": -3.576757, "rate_of_change": 0.4782976702095984, "market_dynamics": 1.763968, "expectation": {"probability": 38.7781, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 733.879483, "high": 748.786316, "low": 718.972563, "close": 748.786316, "volume": 879872}, "trend_line": 629.39867, "activity_lines": {"activity_5": 711.710193, "activity_10": 679.691789, "activity_20": 653.215029, "activity_30": 639.622623}, "trend_signal": 1, "fair_value": 697.411087, "relative_strength": -2.943955, "rate_of_change": 0.47745971244852115, "market_dynamics": 1.947077, "expectation": {"probability": 39.6322, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 748.786395, "high": 833.641236, "low": 735.599496, "close": 789.493774, "volume": 1461296}, "trend_line": 634.29282, "activity_lines": {"activity_5": 744.046753, "activity_10": 703.903649, "activity_20": 667.969032, "activity_30": 649.951339}, "trend_signal": 1, "fair_value": 699.276869, "relative_strength": 4.377076, "rate_of_change": 0.7775914111798119, "market_dynamics": 1.948842, "expectation": {"probability": 39.5666, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 784.907104, "high": 791.787187, "low": 764.839987, "close": 782.613647, "volume": 316186}, "trend_line": 638.222829, "activity_lines": {"activity_5": 763.846203, "activity_10": 723.455099, "activity_20": 681.075238, "activity_30": 659.520425}, "trend_signal": 1, "fair_value": 700.757921, "relative_strength": 2.819034, "rate_of_change": 0.6195890724413435, "market_dynamics": 1.906687, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 782.040306, "high": 824.467787, "low": 774.586846, "close": 788.347046, "volume": 797318}, "trend_line": 642.645414, "activity_lines": {"activity_5": 778.332666, "activity_10": 740.826263, "activity_20": 693.773081, "activity_30": 669.205858}, "trend_signal": 1, "fair_value": 702.003225, "relative_strength": 7.127676, "rate_of_change": 0.6929531190429906, "market_dynamics": 1.856057, "expectation": {"probability": 40.157, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 785.480348, "high": 900.722302, "low": 785.480348, "close": 891.548767, "volume": 1548042}, "trend_line": 651.261694, "activity_lines": {"activity_5": 819.116455, "activity_10": 773.994102, "activity_20": 715.396011, "activity_30": 685.264139}, "trend_signal": 1, "fair_value": 704.393768, "relative_strength": 20.301607, "rate_of_change": 1.3407518068743387, "market_dynamics": 1.856057, "expectation": {"probability": 41.082, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 900.149021, "high": 1011.951036, "low": 889.255521, "close": 999.337402, "volume": 1673968}, "trend_line": 663.923118, "activity_lines": {"activity_5": 885.509619, "activity_10": 822.090916, "activity_20": 745.913666, "activity_30": 707.720636}, "trend_signal": 1, "fair_value": 707.219793, "relative_strength": 30.00817, "rate_of_change": 1.9441376817719007, "market_dynamics": 1.856057, "expectation": {"probability": 41.6028, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 986.150415, "high": 1100.245741, "low": 984.430395, "close": 1066.992065, "volume": 1848588}, "trend_line": 679.122315, "activity_lines": {"activity_5": 957.750932, "activity_10": 875.839271, "activity_20": 781.073921, "activity_30": 733.725084}, "trend_signal": 1, "fair_value": 709.931094, "relative_strength": 38.605929, "rate_of_change": 2.2893007620800923, "market_dynamics": 1.963722, "expectation": {"probability": 43.0491, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1035.458037, "high": 1060.685203, "low": 876.068699, "close": 1029.724609, "volume": 4263447}, "trend_line": 693.663334, "activity_lines": {"activity_5": 999.069873, "activity_10": 914.972556, "activity_20": 810.615862, "activity_30": 756.344587}, "trend_signal": 1, "fair_value": 712.423938, "relative_strength": 29.748488, "rate_of_change": 2.1411487560970524, "market_dynamics": 2.014352, "expectation": {"probability": 46.3517, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1018.83114, "high": 1078.458724, "low": 1007.937639, "close": 1024.564575, "volume": 1167682}, "trend_line": 708.296124, "activity_lines": {"activity_5": 1022.194738, "activity_10": 946.704512, "activity_20": 837.753268, "activity_30": 777.693054}, "trend_signal": 1, "fair_value": 714.955238, "relative_strength": 33.19427, "rate_of_change": 2.109494517408066, "market_dynamics": 1.911653, "expectation": {"probability": 45.9427, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1003.350852, "high": 1037.751488, "low": 964.363471, "close": 970.670288, "volume": 1245075}, "trend_line": 721.07592, "activity_lines": {"activity_5": 1011.607007, "activity_10": 962.132666, "activity_20": 857.907037, "activity_30": 794.62042}, "trend_signal": 1, "fair_value": 716.817465, "relative_strength": 28.132875, "rate_of_change": 1.8043012755495518, "market_dynamics": 1.647218, "expectation": {"probability": 44.5562, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 970.670342, "high": 1029.724642, "low": 901.86903, "close": 968.376892, "volume": 1648978}, "trend_line": 733.440129, "activity_lines": {"activity_5": 994.980041, "activity_10": 972.890674, "activity_20": 876.232029, "activity_30": 810.575321}, "trend_signal": 1, "fair_value": 718.211959, "relative_strength": 31.032804, "rate_of_change": 1.7146889331708592, "market_dynamics": 1.373831, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 969.523522, "high": 1003.350857, "low": 964.363471, "close": 970.670288, "volume": 544013}, "trend_line": 746.427175, "activity_lines": {"activity_5": 981.181575, "activity_10": 980.073107, "activity_20": 893.081797, "activity_30": 825.880493}, "trend_signal": 1, "fair_value": 720.019686, "relative_strength": 25.675551, "rate_of_change": 1.770702949906369, "market_dynamics": 0.984101, "expectation": {"probability": 41.0936, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 956.910036, "high": 993.603932, "low": 931.10956, "close": 963.216797, "volume": 671392}, "trend_line": 759.12809, "activity_lines": {"activity_5": 971.320064, "activity_10": 982.606241, "activity_20": 907.466005, "activity_30": 839.86692}, "trend_signal": 1, "fair_value": 721.496915, "relative_strength": 28.575944, "rate_of_change": 1.701561173734063, "market_dynamics": 0.658813, "expectation": {"probability": 43.1384, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 953.469988, "high": 955.190008, "low": 866.89513, "close": 908.175842, "volume": 1284740}, "trend_line": 769.447915, "activity_lines": {"activity_5": 947.545422, "activity_10": 971.848235, "activity_20": 914.904155, "activity_30": 849.482904}, "trend_signal": 1, "fair_value": 723.084569, "relative_strength": 22.145431, "rate_of_change": 1.359431318106003, "market_dynamics": 0.375269, "expectation": {"probability": 42.7499, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 916.775895, "high": 1002.777443, "low": 826.187734, "close": 935.122986, "volume": 1616245}, "trend_line": 780.496411, "activity_lines": {"activity_5": 940.51241, "activity_10": 963.811005, "activity_20": 923.560944, "activity_30": 860.171618}, "trend_signal": 1, "fair_value": 724.51796, "relative_strength": 21.57649, "rate_of_change": 1.4358991407495074, "market_dynamics": 0.104158, "expectation": {"probability": 39.8664, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 974.6836, "high": 974.6836, "low": 854.281555, "close": 937.416321, "volume": 1510311}, "trend_line": 791.037276, "activity_lines": {"activity_5": 936.613664, "activity_10": 955.398486, "activity_20": 931.005827, "activity_30": 870.295483}, "trend_signal": 1, "fair_value": 725.509612, "relative_strength": 19.205889, "rate_of_change": 1.3505334363414585, "market_dynamics": -0.092153, "expectation": {"probability": 38.2868, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 936.842954, "high": 950.029908, "low": 884.668754, "close": 905.882446, "volume": 607379}, "trend_line": 800.150191, "activity_lines": {"activity_5": 924.267664, "activity_10": 942.378374, "activity_20": 934.000861, "activity_30": 877.704849}, "trend_signal": 1, "fair_value": 726.765783, "relative_strength": 11.553289, "rate_of_change": 1.152020932070454, "market_dynamics": -0.35644, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 906.455779, "high": 929.389512, "low": 896.135591, "close": 912.189209, "volume": 461783}, "trend_line": 809.62406, "activity_lines": {"activity_5": 918.343107, "activity_10": 933.434211, "activity_20": 936.310612, "activity_30": 884.933173}, "trend_signal": 1, "fair_value": 727.435628, "relative_strength": 12.005228, "rate_of_change": 1.1840113401910113, "market_dynamics": -0.509239, "expectation": {"probability": 38.9627, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 919.642668, "high": 968.376903, "low": 890.402164, "close": 932.829468, "volume": 901801}, "trend_line": 819.52216, "activity_lines": {"activity_5": 922.700476, "activity_10": 930.37983, "activity_20": 939.453067, "activity_30": 892.881909}, "trend_signal": 1, "fair_value": 728.305908, "relative_strength": 14.86895, "rate_of_change": 1.2225550708065667, "market_dynamics": -0.655375, "expectation": {"probability": 39.9502, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 917.922648, "high": 939.136398, "low": 890.402215, "close": 892.695557, "volume": 808444}, "trend_line": 828.195512, "activity_lines": {"activity_5": 912.0363, "activity_10": 921.696285, "activity_20": 937.50643, "activity_30": 897.602773}, "trend_signal": 1, "fair_value": 728.980232, "relative_strength": 13.427485, "rate_of_change": 1.0583425834391131, "market_dynamics": -0.802985, "expectation": {"probability": 45.7788, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 901.295716, "high": 913.335926, "low": 838.801248, "close": 861.161682, "volume": 798609}, "trend_line": 836.477171, "activity_lines": {"activity_5": 893.689327, "activity_10": 908.69703, "activity_20": 931.813951, "activity_30": 899.729623}, "trend_signal": 1, "fair_value": 729.939511, "relative_strength": 7.112526, "rate_of_change": 0.9999642451576085, "market_dynamics": -0.872335, "expectation": {"probability": 45.5352, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 849.12146, "high": 890.975557, "low": 838.801281, "close": 889.828857, "volume": 802962}, "trend_line": 846.072382, "activity_lines": {"activity_5": 889.981722, "activity_10": 902.859357, "activity_20": 928.316558, "activity_30": 903.171667}, "trend_signal": 1, "fair_value": 731.113212, "relative_strength": 9.829224, "rate_of_change": 1.1470977729767535, "market_dynamics": -0.910235, "expectation": {"probability": 39.705, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 889.82879, "high": 889.82879, "low": 760.40839, "close": 770.84082, "volume": 2766192}, "trend_line": 851.588279, "activity_lines": {"activity_5": 847.681677, "activity_10": 876.85734, "activity_20": 913.009185, "activity_30": 898.318018}, "trend_signal": 0, "fair_value": 731.459924, "relative_strength": -5.530967, "rate_of_change": 0.6519415025652154, "market_dynamics": -0.915917, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 767.942924, "high": 868.210144, "low": 760.987951, "close": 862.993958, "volume": 1560942}, "trend_line": 859.516512, "activity_lines": {"activity_5": 845.522571, "activity_10": 871.108183, "activity_20": 906.534362, "activity_30": 899.053868}, "trend_signal": 0, "fair_value": 732.57328, "relative_strength": 5.944609, "rate_of_change": 0.9309936732936149, "market_dynamics": -0.849391, "expectation": {"probability": 42.698, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 848.504434, "high": 901.246143, "low": 835.174108, "close": 860.675598, "volume": 1552073}, "trend_line": 867.047164, "activity_lines": {"activity_5": 847.246379, "activity_10": 865.758995, "activity_20": 899.483282, "activity_30": 899.128648}, "trend_signal": 0, "fair_value": 733.913231, "relative_strength": -0.774536, "rate_of_change": 0.8761497766316231, "market_dynamics": -0.751878, "expectation": {"probability": 51.6658, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 902.728255, "high": 1126.074009, "low": 745.731945, "close": 754.142456, "volume": 5757300}, "trend_line": 871.064394, "activity_lines": {"activity_5": 815.593803, "activity_10": 842.393734, "activity_20": 882.433203, "activity_30": 891.844473}, "trend_signal": 0, "fair_value": 734.67031, "relative_strength": -13.736792, "rate_of_change": 0.4633231232159409, "market_dynamics": -0.719441, "expectation": {"probability": 51.3851, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 747.600977, "high": 827.968099, "low": 741.059469, "close": 823.295593, "volume": 2275700}, "trend_line": 877.312988, "activity_lines": {"activity_5": 814.126888, "activity_10": 834.934023, "activity_20": 873.136732, "activity_30": 888.762615}, "trend_signal": 0, "fair_value": 736.122482, "relative_strength": -5.260904, "rate_of_change": 0.7173515578229485, "market_dynamics": -0.735603, "expectation": {"probability": 47.9145, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 823.295545, "high": 854.134082, "low": 798.064074, "close": 845.723572, "volume": 2051100}, "trend_line": 883.028713, "activity_lines": {"activity_5": 824.571517, "activity_10": 833.053705, "activity_20": 867.136719, "activity_30": 886.724588}, "trend_signal": 0, "fair_value": 736.980256, "relative_strength": -3.841571, "rate_of_change": 0.6515035202009366, "market_dynamics": -0.725533, "expectation": {"probability": 48.3887, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 859.741108, "high": 893.383089, "low": 839.182067, "close": 853.199585, "volume": 1620500}, "trend_line": 889.242088, "activity_lines": {"activity_5": 832.515967, "activity_10": 833.741129, "activity_20": 862.724902, "activity_30": 884.800129}, "trend_signal": 0, "fair_value": 738.141208, "relative_strength": -5.013799, "rate_of_change": 0.7036435971476647, "market_dynamics": -0.722276, "expectation": {"probability": 49.1944, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 839.182101, "high": 878.431152, "low": 784.980977, "close": 853.199585, "volume": 3022800}, "trend_line": 893.123867, "activity_lines": {"activity_5": 841.113375, "activity_10": 835.876368, "activity_20": 859.129109, "activity_30": 882.474806}, "trend_signal": 0, "fair_value": 739.260766, "relative_strength": -8.980384, "rate_of_change": 0.43652668405862183, "market_dynamics": -0.604935, "expectation": {"probability": 50.5625, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 847.592664, "high": 858.806655, "low": 816.754077, "close": 822.361084, "volume": 1200200}, "trend_line": 895.576359, "activity_lines": {"activity_5": 839.929683, "activity_10": 833.122716, "activity_20": 853.155701, "activity_30": 877.909465}, "trend_signal": 0, "fair_value": 739.889444, "relative_strength": -13.621946, "rate_of_change": 0.2745970733307037, "market_dynamics": -0.604806, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 822.361094, "high": 825.164597, "low": 781.243021, "close": 790.588013, "volume": 1305300}, "trend_line": 895.612834, "activity_lines": {"activity_5": 823.60706, "activity_10": 825.297607, "activity_20": 844.851599, "activity_30": 871.136023}, "trend_signal": 0, "fair_value": 740.321347, "relative_strength": -18.570625, "rate_of_change": 0.0040727962092170205, "market_dynamics": -0.701173, "expectation": {"probability": 50.6414, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 793.391508, "high": 892.448617, "low": 769.094477, "close": 879.365601, "volume": 1823400}, "trend_line": 898.837899, "activity_lines": {"activity_5": 839.057471, "activity_10": 835.418257, "activity_20": 845.860039, "activity_30": 870.087815}, "trend_signal": 0, "fair_value": 741.318889, "relative_strength": -8.987095, "rate_of_change": 0.36009588938069775, "market_dynamics": -0.579483, "expectation": {"probability": 47.5912, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 865.348067, "high": 894.317603, "low": 814.885074, "close": 833.575012, "volume": 1253500}, "trend_line": 900.345498, "activity_lines": {"activity_5": 837.00155, "activity_10": 835.240168, "activity_20": 842.906763, "activity_30": 865.877306}, "trend_signal": 0, "fair_value": 741.367518, "relative_strength": -11.558541, "rate_of_change": 0.16772757375688133, "market_dynamics": -0.580774, "expectation": {"probability": 50.6216, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 846.658091, "high": 1032.623847, "low": 840.116582, "close": 995.243835, "volume": 2147000}, "trend_line": 903.802, "activity_lines": {"activity_5": 890.143542, "activity_10": 864.9913, "activity_20": 855.70576, "activity_30": 871.999779}, "trend_signal": 0, "fair_value": 742.521474, "relative_strength": -0.280199, "rate_of_change": 0.3839084004616193, "market_dynamics": -0.15606, "expectation": {"probability": 46.3094, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1013.93383, "high": 1045.706872, "low": 959.732739, "close": 996.178284, "volume": 1336500}, "trend_line": 903.696696, "activity_lines": {"activity_5": 934.127401, "activity_10": 892.465636, "activity_20": 868.307462, "activity_30": 877.95954}, "trend_signal": 0, "fair_value": 743.260595, "relative_strength": 0.832066, "rate_of_change": -0.011651224493865523, "market_dynamics": 0.27204, "expectation": {"probability": 39.4668, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1018.606267, "high": 1021.409771, "low": 932.632233, "close": 958.798218, "volume": 1226700}, "trend_line": 900.090234, "activity_lines": {"activity_5": 954.063424, "activity_10": 908.742946, "activity_20": 877.069339, "activity_30": 881.514477}, "trend_signal": 0, "fair_value": 744.229217, "relative_strength": 0.267657, "rate_of_change": -0.39907880774192467, "market_dynamics": 0.495097, "expectation": {"probability": 47.184, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 970.94682, "high": 1070.938568, "low": 965.339812, "close": 1035.427246, "volume": 1194600}, "trend_line": 900.280322, "activity_lines": {"activity_5": 988.328442, "activity_10": 936.489121, "activity_20": 892.877239, "activity_30": 890.245897}, "trend_signal": 0, "fair_value": 745.388954, "relative_strength": 6.458158, "rate_of_change": 0.02111877152085022, "market_dynamics": 0.816805, "expectation": {"probability": 39.4076, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1027.951406, "high": 1051.313938, "low": 941.977244, "close": 964.405273, "volume": 962900}, "trend_line": 898.275012, "activity_lines": {"activity_5": 988.51536, "activity_10": 947.873053, "activity_20": 901.334293, "activity_30": 894.38299}, "trend_signal": 0, "fair_value": 746.279689, "relative_strength": 5.404406, "rate_of_change": -0.22274284475585915, "market_dynamics": 0.733231, "expectation": {"probability": 47.2188, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 990.571232, "high": 1031.689434, "low": 963.470727, "close": 980.291748, "volume": 775600}, "trend_line": 898.595728, "activity_lines": {"activity_5": 985.275753, "activity_10": 960.123514, "activity_20": 911.153984, "activity_30": 899.674393}, "trend_signal": 1, "fair_value": 747.034252, "relative_strength": 4.36197, "rate_of_change": 0.03570354242471807, "market_dynamics": 0.731992, "expectation": {"probability": 40.8721, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 993.37485, "high": 1443.804396, "low": 971.881321, "close": 1339.140259, "volume": 5330300}, "trend_line": 910.954506, "activity_lines": {"activity_5": 1102.649121, "activity_10": 1035.308392, "activity_20": 954.732599, "activity_30": 928.09662}, "trend_signal": 1, "fair_value": 749.664853, "relative_strength": 40.004708, "rate_of_change": 1.375343507085984, "market_dynamics": 1.001662, "expectation": {"probability": 40.9224, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1359.699188, "high": 1360.633689, "low": 1174.667908, "close": 1188.685425, "volume": 4035000}, "trend_line": 918.221678, "activity_lines": {"activity_5": 1147.006746, "activity_10": 1073.74186, "activity_20": 981.706094, "activity_30": 946.014744}, "trend_signal": 1, "fair_value": 752.062268, "relative_strength": 23.389617, "rate_of_change": 0.7977535598248591, "market_dynamics": 1.195399, "expectation": {"probability": 44.0534, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1168.126424, "high": 1286.808105, "low": 1119.532365, "close": 1286.808105, "volume": 3114000}, "trend_line": 929.008055, "activity_lines": {"activity_5": 1208.746118, "activity_10": 1122.777681, "activity_20": 1016.601479, "activity_30": 969.794514}, "trend_signal": 1, "fair_value": 755.143865, "relative_strength": 30.330893, "rate_of_change": 1.174702934861446, "market_dynamics": 1.491024, "expectation": {"probability": 42.2877, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1303.629114, "high": 1349.419889, "low": 1205.506587, "close": 1212.048096, "volume": 2290700}, "trend_line": 939.13713, "activity_lines": {"activity_5": 1228.806763, "activity_10": 1150.812727, "activity_20": 1041.919877, "activity_30": 988.055161}, "trend_signal": 1, "fair_value": 758.042878, "relative_strength": 22.110738, "rate_of_change": 1.0903107831503078, "market_dynamics": 1.612808, "expectation": {"probability": 45.5482, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1230.73802, "high": 1301.760108, "low": 1186.816614, "close": 1278.397705, "volume": 2054000}, "trend_line": 950.57962, "activity_lines": {"activity_5": 1254.474422, "activity_10": 1184.03001, "activity_20": 1071.895122, "activity_30": 1009.942941}, "trend_signal": 1, "fair_value": 760.967081, "relative_strength": 27.981963, "rate_of_change": 1.2184046008275726, "market_dynamics": 1.486984, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1275.594189, "high": 1329.795288, "low": 1255.969663, "close": 1329.795288, "volume": 1561500}, "trend_line": 963.658919, "activity_lines": {"activity_5": 1277.400879, "activity_10": 1221.444056, "activity_20": 1104.776222, "activity_30": 1034.408467}, "trend_signal": 1, "fair_value": 764.010343, "relative_strength": 30.996773, "rate_of_change": 1.3759288254044404, "market_dynamics": 1.413525, "expectation": {"probability": 42.6201, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1326.057092, "high": 1398.013847, "low": 1312.039668, "close": 1397.079346, "volume": 1544000}, "trend_line": 980.032149, "activity_lines": {"activity_5": 1323.378353, "activity_10": 1265.025803, "activity_20": 1141.324124, "activity_30": 1062.371076}, "trend_signal": 1, "fair_value": 767.902289, "relative_strength": 35.458093, "rate_of_change": 1.699069004310231, "market_dynamics": 1.336207, "expectation": {"probability": 44.0409, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1364.371741, "high": 1430.72136, "low": 1327.926194, "close": 1377.454834, "volume": 1814500}, "trend_line": 995.541003, "activity_lines": {"activity_5": 1348.921395, "activity_10": 1297.07071, "activity_20": 1173.270721, "activity_30": 1088.011249}, "trend_signal": 1, "fair_value": 771.730525, "relative_strength": 32.738358, "rate_of_change": 1.582484208893033, "market_dynamics": 1.402272, "expectation": {"probability": 47.3246, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1397.079359, "high": 1551.536732, "low": 1381.192838, "close": 1524.234131, "volume": 2162500}, "trend_line": 1015.254492, "activity_lines": {"activity_5": 1417.347754, "activity_10": 1349.584078, "activity_20": 1216.664246, "activity_30": 1122.120483}, "trend_signal": 1, "fair_value": 776.260099, "relative_strength": 41.2666, "rate_of_change": 1.9801785100357117, "market_dynamics": 1.451395, "expectation": {"probability": 44.2577, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1537.41468, "high": 1631.561195, "low": 1518.585351, "close": 1584.488037, "volume": 1851000}, "trend_line": 1038.314242, "activity_lines": {"activity_5": 1485.046346, "activity_10": 1402.873995, "activity_20": 1262.600834, "activity_30": 1158.845228}, "trend_signal": 1, "fair_value": 781.308427, "relative_strength": 40.306641, "rate_of_change": 2.27132705954084, "market_dynamics": 1.463193, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1598.610091, "high": 1628.737019, "low": 1510.112158, "close": 1563.775757, "volume": 1947100}, "trend_line": 1061.734711, "activity_lines": {"activity_5": 1525.434823, "activity_10": 1441.412655, "activity_20": 1303.082499, "activity_30": 1192.745971}, "trend_signal": 1, "fair_value": 785.878759, "relative_strength": 35.891656, "rate_of_change": 2.2556243623209533, "market_dynamics": 1.485189, "expectation": {"probability": 47.6302, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1574.131778, "high": 1671.102919, "low": 1405.609399, "close": 1500.69751, "volume": 4431200}, "trend_line": 1082.096999, "activity_lines": {"activity_5": 1529.198519, "activity_10": 1464.398262, "activity_20": 1334.026166, "activity_30": 1221.066151}, "trend_signal": 1, "fair_value": 790.170279, "relative_strength": 32.73956, "rate_of_change": 1.9178319959815302, "market_dynamics": 1.511114, "expectation": {"probability": 47.519, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1475.277924, "high": 1487.516988, "low": 1353.828675, "close": 1354.770142, "volume": 2340800}, "trend_line": 1101.56131, "activity_lines": {"activity_5": 1477.411882, "activity_10": 1455.178673, "activity_20": 1347.690514, "activity_30": 1238.657967}, "trend_signal": 1, "fair_value": 793.721646, "relative_strength": 26.327063, "rate_of_change": 1.7987584308973719, "market_dynamics": 1.253751, "expectation": {"probability": 47.2706, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1377.365353, "high": 1400.90197, "low": 1029.022771, "close": 1033.730103, "volume": 4639800}, "trend_line": 1107.252515, "activity_lines": {"activity_5": 1320.124211, "activity_10": 1386.352495, "activity_20": 1328.515789, "activity_30": 1234.28176}, "trend_signal": 1, "fair_value": 795.371985, "relative_strength": 0.819194, "rate_of_change": 0.5166489552905461, "market_dynamics": 0.74792, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 988.539763, "high": 997.954322, "low": 801.187942, "close": 974.417664, "volume": 5405400}, "trend_line": 1111.043917, "activity_lines": {"activity_5": 1175.765996, "activity_10": 1309.984382, "activity_20": 1302.739141, "activity_30": 1225.71177}, "trend_signal": 1, "fair_value": 796.582835, "relative_strength": -2.80859, "rate_of_change": 0.3424152981038894, "market_dynamics": 0.188706, "expectation": {"probability": 49.4882, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 973.476331, "high": 1119.403538, "low": 971.593398, "close": 1091.159546, "volume": 2131300}, "trend_line": 1122.27782, "activity_lines": {"activity_5": 1110.993099, "activity_10": 1260.368976, "activity_20": 1288.17994, "activity_30": 1224.428907}, "trend_signal": 0, "fair_value": 799.13833, "relative_strength": -0.091978, "rate_of_change": 1.0111124167200725, "market_dynamics": -0.472505, "expectation": {"probability": 48.1076, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1079.861965, "high": 1156.120846, "low": 1037.495977, "close": 1082.686401, "volume": 4047700}, "trend_line": 1130.92418, "activity_lines": {"activity_5": 1074.903569, "activity_10": 1213.551829, "activity_20": 1272.361481, "activity_30": 1221.874622}, "trend_signal": 0, "fair_value": 801.147824, "relative_strength": -1.649043, "rate_of_change": 0.7704295537088988, "market_dynamics": -0.762373, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1084.569269, "high": 1150.47192, "low": 1060.091143, "close": 1146.706055, "volume": 2034900}, "trend_line": 1140.95693, "activity_lines": {"activity_5": 1088.02133, "activity_10": 1184.090855, "activity_20": 1262.050188, "activity_30": 1222.892807}, "trend_signal": 0, "fair_value": 803.609547, "relative_strength": 3.463457, "rate_of_change": 0.8871284368506541, "market_dynamics": -0.850038, "expectation": {"probability": 46.6595, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1174.008667, "high": 1199.428097, "low": 1068.564455, "close": 1070.447388, "volume": 2399500}, "trend_line": 1148.198523, "activity_lines": {"activity_5": 1089.590475, "activity_10": 1144.960101, "activity_20": 1243.946266, "activity_30": 1218.343805}, "trend_signal": 0, "fair_value": 805.645199, "relative_strength": 2.79911, "rate_of_change": 0.6346946856267367, "market_dynamics": -0.904644, "expectation": {"probability": 49.3621, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1028.081306, "high": 1084.569301, "low": 983.832415, "close": 1013.95929, "volume": 1828100}, "trend_line": 1153.55718, "activity_lines": {"activity_5": 1069.882434, "activity_10": 1103.809452, "activity_20": 1219.957562, "activity_30": 1209.683209}, "trend_signal": 0, "fair_value": 807.371055, "relative_strength": -2.937127, "rate_of_change": 0.4667012622520151, "market_dynamics": -0.928925, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1024.315476, "high": 1082.686489, "low": 987.598285, "close": 1020.549561, "volume": 2316400}, "trend_line": 1160.163462, "activity_lines": {"activity_5": 1049.735043, "activity_10": 1074.230284, "activity_20": 1196.436182, "activity_30": 1201.102072}, "trend_signal": 0, "fair_value": 809.2089, "relative_strength": -4.97183, "rate_of_change": 0.5726878662399695, "market_dynamics": -1.028505, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1035.613025, "high": 1065.739985, "low": 995.130006, "close": 1060.091187, "volume": 1195900}, "trend_line": 1169.146902, "activity_lines": {"activity_5": 1047.475525, "activity_10": 1061.717342, "activity_20": 1178.19777, "activity_30": 1194.645797}, "trend_signal": 0, "fair_value": 811.289756, "relative_strength": -6.264387, "rate_of_change": 0.7743253682988315, "market_dynamics": -1.075182, "expectation": {"probability": 49.1116, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1003.603201, "high": 1033.730161, "low": 988.539735, "close": 996.071472, "volume": 1548500}, "trend_line": 1173.037097, "activity_lines": {"activity_5": 1025.382451, "activity_10": 1045.575476, "activity_20": 1154.474595, "activity_30": 1183.47964}, "trend_signal": 0, "fair_value": 813.155508, "relative_strength": -8.866281, "rate_of_change": 0.3327379128615224, "market_dynamics": -1.132653, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1016.783753, "high": 1022.432552, "low": 968.768984, "close": 978.183594, "volume": 1149000}, "trend_line": 1177.857383, "activity_lines": {"activity_5": 1007.369055, "activity_10": 1032.703063, "activity_20": 1130.432273, "activity_30": 1170.908446}, "trend_signal": 0, "fair_value": 814.896133, "relative_strength": -12.377203, "rate_of_change": 0.4109235771253809, "market_dynamics": -1.151037, "expectation": {"probability": 52.4327, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 990.422614, "high": 1013.017922, "low": 971.59333, "close": 979.125061, "volume": 1023300}, "trend_line": 1177.320091, "activity_lines": {"activity_5": 995.820402, "activity_10": 1021.011762, "activity_20": 1107.593255, "activity_30": 1158.087006}, "trend_signal": 0, "fair_value": 816.688125, "relative_strength": -10.54112, "rate_of_change": -0.04561604891684747, "market_dynamics": -1.202079, "expectation": {"probability": 49.141, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 970.651921, "high": 990.42265, "low": 924.520026, "close": 931.110291, "volume": 1498500}, "trend_line": 1175.151158, "activity_lines": {"activity_5": 970.589107, "activity_10": 1000.504914, "activity_20": 1081.606509, "activity_30": 1142.202503}, "trend_signal": 0, "fair_value": 818.329251, "relative_strength": -12.246818, "rate_of_change": -0.18422627937640043, "market_dynamics": -1.270775, "expectation": {"probability": 53.4588, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 932.051725, "high": 1019.608115, "low": 926.402927, "close": 977.242126, "volume": 2185200}, "trend_line": 1175.765955, "activity_lines": {"activity_5": 966.697709, "activity_10": 991.295659, "activity_20": 1061.911772, "activity_30": 1129.434178}, "trend_signal": 0, "fair_value": 820.238198, "relative_strength": -8.010534, "rate_of_change": 0.05231641868493829, "market_dynamics": -1.227027, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 980.066481, "high": 1080.803388, "low": 975.359149, "close": 1045.02771, "volume": 1347600}, "trend_line": 1176.08597, "activity_lines": {"activity_5": 990.924776, "activity_10": 996.328224, "activity_20": 1050.672029, "activity_30": 1120.999453}, "trend_signal": 0, "fair_value": 822.463105, "relative_strength": -5.080407, "rate_of_change": 0.02721757664772766, "market_dynamics": -0.994396, "expectation": {"probability": 49.1212, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1036.554483, "high": 1126.935283, "low": 1036.554483, "close": 1052.559448, "volume": 1706800}, "trend_line": 1179.024443, "activity_lines": {"activity_5": 1014.398673, "activity_10": 1004.578893, "activity_20": 1041.732581, "activity_30": 1113.029999}, "trend_signal": 0, "fair_value": 824.990852, "relative_strength": -2.292811, "rate_of_change": 0.24985188795338922, "market_dynamics": -0.680102, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1040.320376, "high": 1077.037515, "low": 1030.905707, "close": 1046.910645, "volume": 882700}, "trend_line": 1181.245073, "activity_lines": {"activity_5": 1031.031246, "activity_10": 1012.127742, "activity_20": 1034.501222, "activity_30": 1104.506529}, "trend_signal": 0, "fair_value": 827.775308, "relative_strength": -1.920475, "rate_of_change": 0.18834469575114893, "market_dynamics": -0.404393, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1052.559441, "high": 1055.38384, "low": 1001.720232, "close": 1020.549561, "volume": 975300}, "trend_line": 1170.625383, "activity_lines": {"activity_5": 1034.357752, "activity_10": 1014.284552, "activity_20": 1027.319176, "activity_30": 1094.139076}, "trend_signal": 0, "fair_value": 830.21294, "relative_strength": -4.121525, "rate_of_change": -0.8990251254999301, "market_dynamics": -0.217426, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1014.90082, "high": 1029.022751, "low": 960.295786, "close": 971.593384, "volume": 1054800}, "trend_line": 1163.388981, "activity_lines": {"activity_5": 1015.402914, "activity_10": 1007.540238, "activity_20": 1018.061428, "activity_30": 1081.298302}, "trend_signal": 0, "fair_value": 832.075215, "relative_strength": -10.611701, "rate_of_change": -0.6181654784774129, "market_dynamics": -0.254379, "expectation": {"probability": 52.3965, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 984.773859, "high": 1000.778794, "low": 965.003057, "close": 970.651855, "volume": 1057300}, "trend_line": 1152.85044, "activity_lines": {"activity_5": 996.510815, "activity_10": 1002.233788, "activity_20": 1011.233554, "activity_30": 1068.863649}, "trend_signal": 0, "fair_value": 833.837302, "relative_strength": -11.462899, "rate_of_change": -0.9058484455424047, "market_dynamics": -0.323159, "expectation": {"probability": 51.1585, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 979.125053, "high": 993.247122, "low": 936.759053, "close": 982.890991, "volume": 1205500}, "trend_line": 1145.211869, "activity_lines": {"activity_5": 986.65682, "activity_10": 999.61481, "activity_20": 1007.400447, "activity_30": 1057.898523}, "trend_signal": 0, "fair_value": 835.653435, "relative_strength": -8.475521, "rate_of_change": -0.6625812624922932, "market_dynamics": -0.261029, "expectation": {"probability": 46.6488, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 983.832406, "high": 1075.810303, "low": 976.300675, "close": 1075.810303, "volume": 2006300}, "trend_line": 1138.458956, "activity_lines": {"activity_5": 1012.420492, "activity_10": 1013.804664, "activity_20": 1012.658889, "activity_30": 1053.421003}, "trend_signal": 0, "fair_value": 837.956365, "relative_strength": -3.994994, "rate_of_change": -0.5896649504599253, "market_dynamics": 0.005969, "expectation": {"probability": 47.6977, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1087.265303, "high": 1115.902668, "low": 1082.492409, "close": 1091.083618, "volume": 391600}, "trend_line": 1130.5019, "activity_lines": {"activity_5": 1041.348625, "activity_10": 1029.013571, "activity_20": 1018.88911, "activity_30": 1050.364529}, "trend_signal": 0, "fair_value": 840.749095, "relative_strength": -1.789808, "rate_of_change": -0.6989321800372368, "market_dynamics": 0.198005, "expectation": {"probability": 48.637, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1098.720137, "high": 1161.72238, "low": 1089.17435, "close": 1114.947998, "volume": 1855600}, "trend_line": 1121.097522, "activity_lines": {"activity_5": 1073.529281, "activity_10": 1045.65285, "activity_20": 1027.392491, "activity_30": 1049.361052}, "trend_signal": 0, "fair_value": 843.970188, "relative_strength": 1.86192, "rate_of_change": -0.8318763550950203, "market_dynamics": 0.533664, "expectation": {"probability": 46.2097, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1105.402132, "high": 1110.175116, "low": 1057.673295, "close": 1096.810913, "volume": 1071900}, "trend_line": 1111.742725, "activity_lines": {"activity_5": 1090.107267, "activity_10": 1056.490734, "activity_20": 1034.014904, "activity_30": 1047.794174}, "trend_signal": 0, "fair_value": 847.15622, "relative_strength": 1.602075, "rate_of_change": -0.8344320468491734, "market_dynamics": 0.716773, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1104.447653, "high": 1187.495983, "low": 1096.811023, "close": 1177.950195, "volume": 1965000}, "trend_line": 1100.199927, "activity_lines": {"activity_5": 1125.321077, "activity_10": 1081.139702, "activity_20": 1048.602463, "activity_30": 1052.065623}, "trend_signal": 0, "fair_value": 851.070681, "relative_strength": 4.609026, "rate_of_change": -1.0382616175878439, "market_dynamics": 0.88767, "expectation": {"probability": 43.681, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1193.223422, "high": 1235.224864, "low": 1174.131858, "close": 1209.451172, "volume": 1563000}, "trend_line": 1087.698698, "activity_lines": {"activity_5": 1158.031266, "activity_10": 1109.236288, "activity_20": 1065.678198, "activity_30": 1059.114091}, "trend_signal": 0, "fair_value": 854.639832, "relative_strength": 7.854611, "rate_of_change": -1.1362688447078917, "market_dynamics": 1.184707, "expectation": {"probability": 44.2403, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1202.769232, "high": 1208.496681, "low": 1156.94943, "close": 1164.58606, "volume": 1487300}, "trend_line": 1074.392375, "activity_lines": {"activity_5": 1166.877026, "activity_10": 1126.220299, "activity_20": 1077.550151, "activity_30": 1064.074566}, "trend_signal": 0, "fair_value": 857.797813, "relative_strength": 5.462863, "rate_of_change": -1.2233464124271685, "market_dynamics": 1.237558, "expectation": {"probability": 49.3125, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1450.959717, "high": 1823.245406, "low": 1450.959717, "close": 1771.69812, "volume": 7371400}, "trend_line": 1083.425728, "activity_lines": {"activity_5": 1373.193311, "activity_10": 1250.969476, "activity_20": 1146.556412, "activity_30": 1109.062033}, "trend_signal": 1, "fair_value": 865.024069, "relative_strength": 56.515874, "rate_of_change": 0.8407871472468366, "market_dynamics": 1.559595, "expectation": {"probability": 45.4863, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1785.062245, "high": 1801.290083, "low": 1661.921598, "close": 1732.560425, "volume": 3043700}, "trend_line": 1096.018738, "activity_lines": {"activity_5": 1522.680355, "activity_10": 1354.055349, "activity_20": 1208.446669, "activity_30": 1150.941691}, "trend_signal": 1, "fair_value": 872.055931, "relative_strength": 52.13585, "rate_of_change": 1.162332560003601, "market_dynamics": 1.652013, "expectation": {"probability": 46.2749, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1699.150158, "high": 1756.424814, "low": 1676.240279, "close": 1690.55896, "volume": 1640700}, "trend_line": 1117.913033, "activity_lines": {"activity_5": 1615.78361, "activity_10": 1435.651709, "activity_20": 1262.829696, "activity_30": 1189.299125}, "trend_signal": 1, "fair_value": 878.892695, "relative_strength": 52.362753, "rate_of_change": 1.9976205005356449, "market_dynamics": 1.685326, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1761.197821, "high": 1785.062291, "low": 1639.966309, "close": 1639.966309, "volume": 2224000}, "trend_line": 1140.097988, "activity_lines": {"activity_5": 1657.848731, "activity_10": 1495.182715, "activity_20": 1309.002112, "activity_30": 1222.979981}, "trend_signal": 1, "fair_value": 885.673472, "relative_strength": 46.770267, "rate_of_change": 1.9844973933674448, "market_dynamics": 1.73918, "expectation": {"probability": 44.9312, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1660.967097, "high": 1727.787463, "low": 1578.873247, "close": 1713.468872, "volume": 1896800}, "trend_line": 1160.841632, "activity_lines": {"activity_5": 1695.713696, "activity_10": 1557.820441, "activity_20": 1359.027909, "activity_30": 1259.971651}, "trend_signal": 1, "fair_value": 892.533525, "relative_strength": 50.304012, "rate_of_change": 1.819461504040467, "market_dynamics": 1.612846, "expectation": {"probability": 44.2125, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1727.78752, "high": 1894.838891, "low": 1724.923784, "close": 1865.246948, "volume": 1710800}, "trend_line": 1186.926984, "activity_lines": {"activity_5": 1747.579167, "activity_10": 1636.738086, "activity_20": 1419.783244, "activity_30": 1305.417156}, "trend_signal": 1, "fair_value": 900.158209, "relative_strength": 58.416369, "rate_of_change": 2.247106864616659, "market_dynamics": 1.545394, "expectation": {"probability": 44.4759, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1876.701816, "high": 1894.838812, "low": 1794.60801, "close": 1806.062988, "volume": 1551100}, "trend_line": 1208.905548, "activity_lines": {"activity_5": 1773.480062, "activity_10": 1691.253212, "activity_20": 1470.673417, "activity_30": 1345.361414}, "trend_signal": 1, "fair_value": 907.375264, "relative_strength": 53.426543, "rate_of_change": 1.851719970670075, "market_dynamics": 1.463099, "expectation": {"probability": 45.7825, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1765.970658, "high": 1780.289339, "low": 1441.413843, "close": 1495.824829, "volume": 2541400}, "trend_line": 1223.084796, "activity_lines": {"activity_5": 1691.068066, "activity_10": 1676.465907, "activity_20": 1488.39312, "activity_30": 1363.872335}, "trend_signal": 1, "fair_value": 912.769551, "relative_strength": 37.986891, "rate_of_change": 1.1728995721343272, "market_dynamics": 1.169369, "expectation": {"probability": 45.2094, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1247.634422, "high": 1608.465116, "low": 1247.634422, "close": 1513.007324, "volume": 3600400}, "trend_line": 1239.719731, "activity_lines": {"activity_5": 1627.365845, "activity_10": 1659.023153, "activity_20": 1505.638465, "activity_30": 1382.577014}, "trend_signal": 1, "fair_value": 918.242206, "relative_strength": 38.814103, "rate_of_change": 1.3600802703461792, "market_dynamics": 0.881105, "expectation": {"probability": 44.4292, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1544.5084, "high": 1580.78246, "low": 1480.551592, "close": 1579.827881, "volume": 1032100}, "trend_line": 1258.362341, "activity_lines": {"activity_5": 1594.401074, "activity_10": 1648.210389, "activity_20": 1527.028164, "activity_30": 1404.519476}, "trend_signal": 1, "fair_value": 924.174974, "relative_strength": 38.568503, "rate_of_change": 1.5037761789079813, "market_dynamics": 0.467523, "expectation": {"probability": 45.0812, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1562.645442, "high": 1583.646174, "low": 1513.961881, "close": 1520.643921, "volume": 1025800}, "trend_line": 1273.714099, "activity_lines": {"activity_5": 1550.617716, "activity_10": 1619.087054, "activity_20": 1540.118065, "activity_30": 1421.440868}, "trend_signal": 1, "fair_value": 929.731888, "relative_strength": 28.473247, "rate_of_change": 1.2199791347697377, "market_dynamics": 0.064223, "expectation": {"probability": 46.0046, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1547.372214, "high": 1601.783181, "low": 1516.82567, "close": 1556.917969, "volume": 2070300}, "trend_line": 1292.408982, "activity_lines": {"activity_5": 1541.899243, "activity_10": 1601.123622, "activity_20": 1554.048111, "activity_30": 1439.712085}, "trend_signal": 1, "fair_value": 935.507206, "relative_strength": 26.986177, "rate_of_change": 1.4677456278985486, "market_dynamics": -0.078497, "expectation": {"probability": 42.6372, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1546.417459, "high": 1603.692227, "low": 1520.643835, "close": 1600.828491, "volume": 804900}, "trend_line": 1313.163812, "activity_lines": {"activity_5": 1564.427279, "activity_10": 1594.33742, "activity_20": 1569.368369, "activity_30": 1459.610118}, "trend_signal": 1, "fair_value": 941.592246, "relative_strength": 27.372937, "rate_of_change": 1.605902642976222, "market_dynamics": -0.280726, "expectation": {"probability": 43.2111, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1610.374445, "high": 1660.967063, "low": 1579.827924, "close": 1652.375854, "volume": 1190300}, "trend_line": 1335.605505, "activity_lines": {"activity_5": 1597.137524, "activity_10": 1598.554929, "activity_20": 1586.655339, "activity_30": 1481.494766}, "trend_signal": 1, "fair_value": 947.944167, "relative_strength": 29.813452, "rate_of_change": 1.7089789403974214, "market_dynamics": -0.352892, "expectation": {"probability": 44.0376, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1624.692982, "high": 1650.466607, "low": 1589.373613, "close": 1607.51062, "volume": 1046700}, "trend_line": 1358.152183, "activity_lines": {"activity_5": 1605.601457, "activity_10": 1594.389495, "activity_20": 1596.92388, "activity_30": 1499.037031}, "trend_signal": 1, "fair_value": 953.771942, "relative_strength": 27.440197, "rate_of_change": 1.6881240692400359, "market_dynamics": -0.467995, "expectation": {"probability": 49.2945, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1610.374356, "high": 1651.421288, "low": 1597.964833, "close": 1646.648315, "volume": 998700}, "trend_line": 1380.465723, "activity_lines": {"activity_5": 1625.265771, "activity_10": 1599.266519, "activity_20": 1608.460644, "activity_30": 1517.649685}, "trend_signal": 1, "fair_value": 959.931803, "relative_strength": 27.045156, "rate_of_change": 1.6429337064946647, "market_dynamics": -0.576208, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1657.148682, "high": 1704.877652, "low": 1641.875411, "close": 1702.013916, "volume": 1237400}, "trend_line": 1402.365263, "activity_lines": {"activity_5": 1654.984993, "activity_10": 1618.184537, "activity_20": 1622.738416, "activity_30": 1538.39473}, "trend_signal": 1, "fair_value": 965.934636, "relative_strength": 31.301518, "rate_of_change": 1.586387813556736, "market_dynamics": -0.568764, "expectation": {"probability": 45.289, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1708.695911, "high": 1715.378019, "low": 1641.875377, "close": 1642.829956, "volume": 1222800}, "trend_line": 1422.040946, "activity_lines": {"activity_5": 1655.303166, "activity_10": 1628.233636, "activity_20": 1628.497701, "activity_30": 1553.908581}, "trend_signal": 1, "fair_value": 971.861716, "relative_strength": 25.901821, "rate_of_change": 1.403035537111715, "market_dynamics": -0.603389, "expectation": {"probability": 50.2012, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1639.96622, "high": 1711.559659, "low": 1631.375012, "close": 1698.195557, "volume": 1057300}, "trend_line": 1443.750444, "activity_lines": {"activity_5": 1671.27644, "activity_10": 1645.676387, "activity_20": 1637.316188, "activity_30": 1571.725008}, "trend_signal": 1, "fair_value": 978.147234, "relative_strength": 27.609605, "rate_of_change": 1.5266436638878567, "market_dynamics": -0.52258, "expectation": {"probability": 46.1954, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1673.376631, "high": 1702.013905, "low": 1641.875444, "close": 1664.930542, "volume": 1613500}, "trend_line": 1465.22981, "activity_lines": {"activity_5": 1673.10673, "activity_10": 1653.703895, "activity_20": 1640.639224, "activity_30": 1585.994691}, "trend_signal": 1, "fair_value": 984.270285, "relative_strength": 19.468305, "rate_of_change": 1.487747836841533, "market_dynamics": -0.454371, "expectation": {"probability": 51.2889, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1678.633722, "high": 1704.082396, "low": 1610.118045, "close": 1645.354736, "volume": 1450700}, "trend_line": 1487.688521, "activity_lines": {"activity_5": 1664.583756, "activity_10": 1656.624845, "activity_20": 1639.715305, "activity_30": 1597.615654}, "trend_signal": 1, "fair_value": 990.403659, "relative_strength": 18.900362, "rate_of_change": 1.532777373673553, "market_dynamics": -0.441708, "expectation": {"probability": 50.976, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1634.587921, "high": 1747.14941, "low": 1596.414868, "close": 1723.658325, "volume": 1291500}, "trend_line": 1512.788737, "activity_lines": {"activity_5": 1682.248218, "activity_10": 1671.515341, "activity_20": 1646.850505, "activity_30": 1612.839513}, "trend_signal": 1, "fair_value": 996.988944, "relative_strength": 24.9314, "rate_of_change": 1.6871956492027034, "market_dynamics": -0.137018, "expectation": {"probability": 45.8185, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1732.467409, "high": 1796.089111, "low": 1732.467409, "close": 1750.085815, "volume": 898200}, "trend_line": 1538.361898, "activity_lines": {"activity_5": 1707.278882, "activity_10": 1688.179192, "activity_20": 1656.545, "activity_30": 1628.149002}, "trend_signal": 1, "fair_value": 1003.018134, "relative_strength": 25.602478, "rate_of_change": 1.6904647935648947, "market_dynamics": 0.103853, "expectation": {"probability": 47.6699, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1752.043406, "high": 1839.156187, "low": 1729.531116, "close": 1797.067993, "volume": 854900}, "trend_line": 1562.403821, "activity_lines": {"activity_5": 1740.819881, "activity_10": 1710.671489, "activity_20": 1670.430527, "activity_30": 1644.839717}, "trend_signal": 1, "fair_value": 1009.52004, "relative_strength": 23.38057, "rate_of_change": 1.5628262134713893, "market_dynamics": 0.328055, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1801.961909, "high": 1814.686216, "low": 1721.70072, "close": 1786.301147, "volume": 1632800}, "trend_line": 1585.577738, "activity_lines": {"activity_5": 1764.180436, "activity_10": 1728.57541, "activity_20": 1682.542537, "activity_30": 1659.284706}, "trend_signal": 1, "fair_value": 1016.024404, "relative_strength": 23.600657, "rate_of_change": 1.483221987076787, "market_dynamics": 0.630123, "expectation": {"probability": 51.0031, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1721.700678, "high": 1871.456318, "low": 1714.849112, "close": 1867.541138, "volume": 1664500}, "trend_line": 1610.664176, "activity_lines": {"activity_5": 1806.529614, "activity_10": 1757.999503, "activity_20": 1702.044869, "activity_30": 1677.475893}, "trend_signal": 1, "fair_value": 1023.049537, "relative_strength": 24.925695, "rate_of_change": 1.5821638636049042, "market_dynamics": 0.729397, "expectation": {"probability": 49.8936, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1882.223124, "high": 1892.989871, "low": 1832.304617, "close": 1862.647217, "volume": 973200}, "trend_line": 1636.192053, "activity_lines": {"activity_5": 1832.435059, "activity_10": 1782.517558, "activity_20": 1721.070188, "activity_30": 1693.732864}, "trend_signal": 1, "fair_value": 1029.946805, "relative_strength": 19.208374, "rate_of_change": 1.584928589111427, "market_dynamics": 0.789941, "expectation": {"probability": 51.1121, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1864.604811, "high": 1916.480904, "low": 1850.901617, "close": 1898.862671, "volume": 1317300}, "trend_line": 1660.222469, "activity_lines": {"activity_5": 1861.146395, "activity_10": 1810.699636, "activity_20": 1743.275149, "activity_30": 1710.679355}, "trend_signal": 1, "fair_value": 1037.287083, "relative_strength": 22.581886, "rate_of_change": 1.4686794228061233, "market_dynamics": 0.922829, "expectation": {"probability": 49.8936, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1908.650592, "high": 1936.056857, "low": 1850.90171, "close": 1861.668457, "volume": 1115500}, "trend_line": 1681.963045, "activity_lines": {"activity_5": 1867.541203, "activity_10": 1827.463989, "activity_20": 1760.018577, "activity_30": 1723.67587}, "trend_signal": 1, "fair_value": 1044.403232, "relative_strength": 19.064635, "rate_of_change": 1.3094977574357787, "market_dynamics": 0.899182, "expectation": {"probability": 52.3852, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1849.92287, "high": 1859.710855, "low": 1804.898339, "close": 1851.880493, "volume": 1269100}, "trend_line": 1704.87286, "activity_lines": {"activity_5": 1866.366659, "activity_10": 1839.476478, "activity_20": 1774.169526, "activity_30": 1734.638286}, "trend_signal": 1, "fair_value": 1051.38516, "relative_strength": 16.775439, "rate_of_change": 1.362087892959621, "market_dynamics": 0.78285, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1867.541213, "high": 2006.530135, "low": 1861.668442, "close": 1973.251099, "volume": 1794300}, "trend_line": 1711.591292, "activity_lines": {"activity_5": 1901.277026, "activity_10": 1870.15726, "activity_20": 1798.584092, "activity_30": 1751.953012}, "trend_signal": 1, "fair_value": 1059.145104, "relative_strength": 18.554812, "rate_of_change": 0.3940723180965014, "market_dynamics": 0.939273, "expectation": {"probability": 49.8936, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1967.378304, "high": 1993.805774, "low": 1915.502198, "close": 1945.844849, "volume": 1396600}, "trend_line": 1718.700773, "activity_lines": {"activity_5": 1920.004647, "activity_10": 1889.893335, "activity_20": 1818.233266, "activity_30": 1767.066144}, "trend_signal": 1, "fair_value": 1066.772254, "relative_strength": 15.225345, "rate_of_change": 0.41537258533796984, "market_dynamics": 0.963457, "expectation": {"probability": 52.4911, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1947.802431, "high": 1973.251031, "low": 1915.502123, "close": 1968.357056, "volume": 1136500}, "trend_line": 1727.96071, "activity_lines": {"activity_5": 1940.689828, "activity_10": 1909.682784, "activity_20": 1838.174428, "activity_30": 1783.173001}, "trend_signal": 1, "fair_value": 1074.665226, "relative_strength": 14.77573, "rate_of_change": 0.5387754020635468, "market_dynamics": 0.991085, "expectation": {"probability": 50.8921, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1973.25106, "high": 1986.954192, "low": 1794.131604, "close": 1842.092529, "volume": 2099500}, "trend_line": 1734.69825, "activity_lines": {"activity_5": 1914.653874, "activity_10": 1902.546478, "activity_20": 1844.340261, "activity_30": 1790.536344}, "trend_signal": 1, "fair_value": 1081.627297, "relative_strength": 5.663013, "rate_of_change": 0.38991280073722584, "market_dynamics": 0.906169, "expectation": {"probability": 52.5965, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1894.947451, "high": 1962.484308, "low": 1854.816895, "close": 1854.816895, "volume": 1663200}, "trend_line": 1739.409851, "activity_lines": {"activity_5": 1894.164437, "activity_10": 1896.905065, "activity_20": 1850.814525, "activity_30": 1798.285934}, "trend_signal": 1, "fair_value": 1088.810317, "relative_strength": 0.557306, "rate_of_change": 0.27160925538490477, "market_dynamics": 0.537244, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1828.389328, "high": 1880.265502, "low": 1778.470776, "close": 1799.025513, "volume": 1171200}, "trend_line": 1737.20247, "activity_lines": {"activity_5": 1854.882113, "activity_10": 1879.874024, "activity_20": 1850.797675, "activity_30": 1802.132106}, "trend_signal": 1, "fair_value": 1095.614257, "relative_strength": -2.052092, "rate_of_change": -0.12690401855151626, "market_dynamics": -0.032288, "expectation": {"probability": 54.2351, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1830.34698, "high": 1865.58363, "low": 1822.516618, "close": 1834.262207, "volume": 1077500}, "trend_line": 1738.142444, "activity_lines": {"activity_5": 1838.960392, "activity_10": 1870.495393, "activity_20": 1853.411095, "activity_30": 1808.394025}, "trend_signal": 1, "fair_value": 1102.511838, "relative_strength": -4.216315, "rate_of_change": 0.054108488574743985, "market_dynamics": -0.530652, "expectation": {"probability": 50.6183, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1845.028867, "high": 1862.64718, "low": 1731.488628, "close": 1735.403809, "volume": 1898000}, "trend_line": 1746.12841, "activity_lines": {"activity_5": 1797.524715, "activity_10": 1843.658598, "activity_20": 1845.979676, "activity_30": 1808.217339}, "trend_signal": 1, "fair_value": 1109.28678, "relative_strength": -15.071291, "rate_of_change": 0.45945405841547715, "market_dynamics": -0.847442, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1897.883779, "high": 2005.551268, "low": 1863.625982, "close": 1968.357056, "volume": 3346500}, "trend_line": 1761.306734, "activity_lines": {"activity_5": 1849.270337, "activity_10": 1862.148919, "activity_20": 1860.293453, "activity_30": 1822.554671}, "trend_signal": 1, "fair_value": 1117.365596, "relative_strength": -0.205125, "rate_of_change": 0.8692558870856454, "market_dynamics": -0.785149, "expectation": {"probability": 51.0522, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1998.699809, "high": 2195.437654, "low": 1991.848243, "close": 2170.967773, "volume": 2244800}, "trend_line": 1781.011397, "activity_lines": {"activity_5": 1960.13523, "activity_10": 1915.53776, "activity_20": 1892.617005, "activity_30": 1848.984415}, "trend_signal": 1, "fair_value": 1126.768215, "relative_strength": 9.001069, "rate_of_change": 1.1187524932269965, "market_dynamics": -0.306978, "expectation": {"probability": 48.9006, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2170.967588, "high": 2177.819154, "low": 2008.487657, "close": 2090.706543, "volume": 2201200}, "trend_line": 1800.013485, "activity_lines": {"activity_5": 2023.169653, "activity_10": 1948.532062, "activity_20": 1914.886929, "activity_30": 1868.964747}, "trend_signal": 1, "fair_value": 1135.63847, "relative_strength": 7.928922, "rate_of_change": 1.0669268052976955, "market_dynamics": 0.115631, "expectation": {"probability": 52.743, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2119.091496, "high": 2219.907336, "low": 2075.045714, "close": 2210.119385, "volume": 1033400}, "trend_line": 1821.786865, "activity_lines": {"activity_5": 2106.562956, "activity_10": 2001.102237, "activity_20": 1946.408782, "activity_30": 1895.423192}, "trend_signal": 1, "fair_value": 1145.4922, "relative_strength": 9.484525, "rate_of_change": 1.2096231601287193, "market_dynamics": 0.481305, "expectation": {"probability": 50.1234, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2225.7802, "high": 2225.7802, "low": 2069.172905, "close": 2172.925293, "volume": 2083300}, "trend_line": 1840.856759, "activity_lines": {"activity_5": 2152.501082, "activity_10": 2042.104858, "activity_20": 1972.071859, "activity_30": 1918.077284}, "trend_signal": 1, "fair_value": 1155.121801, "relative_strength": 6.210269, "rate_of_change": 1.046768662480173, "market_dynamics": 0.660281, "expectation": {"probability": 52.894, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2157.264664, "high": 2212.077196, "low": 2044.703068, "close": 2173.904053, "volume": 1863300}, "trend_line": 1858.241032, "activity_lines": {"activity_5": 2169.597363, "activity_10": 2079.566014, "activity_20": 1995.81463, "activity_30": 1939.564206}, "trend_signal": 1, "fair_value": 1164.675477, "relative_strength": 4.635281, "rate_of_change": 0.9443577244675718, "market_dynamics": 0.661631, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2154.328236, "high": 2211.098357, "low": 2115.176284, "close": 2203.267822, "volume": 1491200}, "trend_line": 1878.099605, "activity_lines": {"activity_5": 2182.778434, "activity_10": 2116.333099, "activity_20": 2020.559493, "activity_30": 1961.823999}, "trend_signal": 1, "fair_value": 1174.649686, "relative_strength": 7.925812, "rate_of_change": 1.0686758422628677, "market_dynamics": 0.66787, "expectation": {"probability": 50.5368, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2177.819183, "high": 2195.437495, "low": 1982.060155, "close": 2031.0, "volume": 4460200}, "trend_line": 1890.911328, "activity_lines": {"activity_5": 2136.383561, "activity_10": 2115.443291, "activity_20": 2026.912341, "activity_30": 1971.688541}, "trend_signal": 1, "fair_value": 1183.444167, "relative_strength": -3.548453, "rate_of_change": 0.6821641922447346, "market_dynamics": 0.65273, "expectation": {"probability": 56.7283, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2070.0, "high": 2091.0, "low": 2038.0, "close": 2038.0, "volume": 1000800}, "trend_line": 1902.110864, "activity_lines": {"activity_5": 2096.302458, "activity_10": 2111.608492, "activity_20": 2033.153481, "activity_30": 1981.178133}, "trend_signal": 1, "fair_value": 1192.388594, "relative_strength": -3.016463, "rate_of_change": 0.5922824531304559, "market_dynamics": 0.342278, "expectation": {"probability": 51.9168, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2026.0, "high": 2068.0, "low": 1966.0, "close": 2051.0, "volume": 1747300}, "trend_line": 1915.716532, "activity_lines": {"activity_5": 2072.029313, "activity_10": 2106.433006, "activity_20": 2039.797702, "activity_30": 1990.783883}, "trend_signal": 1, "fair_value": 1201.275047, "relative_strength": -5.883813, "rate_of_change": 0.7152931123787496, "market_dynamics": 0.160473, "expectation": {"probability": 52.4213, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2073.0, "high": 2223.0, "low": 2054.0, "close": 2222.0, "volume": 1731500}, "trend_line": 1933.176681, "activity_lines": {"activity_5": 2112.884521, "activity_10": 2126.610316, "activity_20": 2062.003174, "activity_30": 2010.544107}, "trend_signal": 1, "fair_value": 1211.315627, "relative_strength": -2.377842, "rate_of_change": 0.9114161050628758, "market_dynamics": 0.154294, "expectation": {"probability": 53.0092, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2222.0, "high": 2260.0, "low": 2141.0, "close": 2235.0, "volume": 1441000}, "trend_line": 1952.178996, "activity_lines": {"activity_5": 2154.866667, "activity_10": 2144.539573, "activity_20": 2083.730877, "activity_30": 2030.016579}, "trend_signal": 1, "fair_value": 1221.584471, "relative_strength": -2.179118, "rate_of_change": 0.9829580082753016, "market_dynamics": 0.182341, "expectation": {"probability": 53.5827, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2186.0, "high": 2225.0, "low": 2135.0, "close": 2221.0, "volume": 1203200}, "trend_line": 1971.367171, "activity_lines": {"activity_5": 2190.066667, "activity_10": 2158.759153, "activity_20": 2102.300868, "activity_30": 2047.35987}, "trend_signal": 1, "fair_value": 1231.850531, "relative_strength": -2.327454, "rate_of_change": 0.9829106367457301, "market_dynamics": 0.362468, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2211.0, "high": 2389.0, "low": 2203.0, "close": 2370.0, "volume": 1565100}, "trend_line": 1992.911894, "activity_lines": {"activity_5": 2262.266667, "activity_10": 2197.70067, "activity_20": 2133.881579, "activity_30": 2073.078117}, "trend_signal": 1, "fair_value": 1243.126068, "relative_strength": 1.809822, "rate_of_change": 1.092882306093753, "market_dynamics": 0.656879, "expectation": {"probability": 51.8505, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2440.0, "high": 2496.0, "low": 1983.0, "close": 2047.0, "volume": 6769100}, "trend_line": 2002.809033, "activity_lines": {"activity_5": 2204.666667, "activity_10": 2175.007994, "activity_20": 2132.680598, "activity_30": 2076.567672}, "trend_signal": 1, "fair_value": 1252.443414, "relative_strength": -15.866092, "rate_of_change": 0.4966169869223493, "market_dynamics": 0.447985, "expectation": {"probability": 58.0507, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2053.0, "high": 2063.0, "low": 1952.0, "close": 1963.0, "volume": 4574400}, "trend_line": 2008.3401, "activity_lines": {"activity_5": 2119.333333, "activity_10": 2139.332142, "activity_20": 2123.105128, "activity_30": 2073.999347}, "trend_signal": 1, "fair_value": 1261.273024, "relative_strength": -18.782998, "rate_of_change": 0.27616547103918987, "market_dynamics": 0.081927, "expectation": {"probability": 58.7054, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1957.0, "high": 2078.0, "low": 1953.0, "close": 2073.0, "volume": 2401500}, "trend_line": 2017.896729, "activity_lines": {"activity_5": 2087.933333, "activity_10": 2127.490909, "activity_20": 2123.430097, "activity_30": 2078.170954}, "trend_signal": 1, "fair_value": 1270.796893, "relative_strength": -16.795944, "rate_of_change": 0.47584714361876046, "market_dynamics": -0.230291, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2001.0, "high": 2060.0, "low": 1868.0, "close": 1996.0, "volume": 3655400}, "trend_line": 2022.178691, "activity_lines": {"activity_5": 2041.666667, "activity_10": 2104.018182, "activity_20": 2115.382767, "activity_30": 2076.758262}, "trend_signal": 1, "fair_value": 1279.761953, "relative_strength": -14.903592, "rate_of_change": 0.21219926364229816, "market_dynamics": -0.771455, "expectation": {"probability": 61.6297, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1900.0, "high": 2005.0, "low": 1875.0, "close": 1912.0, "volume": 2448100}, "trend_line": 2023.823783, "activity_lines": {"activity_5": 1982.4, "activity_10": 2065.909091, "activity_20": 2098.397462, "activity_30": 2069.649959}, "trend_signal": 0, "fair_value": 1288.293627, "relative_strength": -15.342905, "rate_of_change": 0.08135245452450358, "market_dynamics": -1.022981, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1905.0, "high": 1959.0, "low": 1874.0, "close": 1908.0, "volume": 1304900}, "trend_line": 2024.128361, "activity_lines": {"activity_5": 1952.333333, "activity_10": 2029.363636, "activity_20": 2080.661025, "activity_30": 2062.177457}, "trend_signal": 0, "fair_value": 1296.792413, "relative_strength": -14.271887, "rate_of_change": 0.015049630435141114, "market_dynamics": -1.146999, "expectation": {"probability": 59.9745, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1870.0, "high": 1947.0, "low": 1843.0, "close": 1936.0, "volume": 1709600}, "trend_line": 2026.606079, "activity_lines": {"activity_5": 1940.866667, "activity_10": 2000.509091, "activity_20": 2064.769368, "activity_30": 2056.491756}, "trend_signal": 0, "fair_value": 1305.365611, "relative_strength": -12.515175, "rate_of_change": 0.12240913411122685, "market_dynamics": -1.228699, "expectation": {"probability": 53.4843, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1879.0, "high": 2021.0, "low": 1863.0, "close": 1994.0, "volume": 2298500}, "trend_line": 2031.343396, "activity_lines": {"activity_5": 1950.533333, "activity_10": 1987.4, "activity_20": 2054.555602, "activity_30": 2054.388138}, "trend_signal": 0, "fair_value": 1314.277995, "relative_strength": -9.186793, "rate_of_change": 0.23375618227384562, "market_dynamics": -1.174178, "expectation": {"probability": 53.4573, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2004.0, "high": 2079.0, "low": 2002.0, "close": 2031.0, "volume": 1295000}, "trend_line": 2033.268359, "activity_lines": {"activity_5": 1977.8, "activity_10": 1985.4, "activity_20": 2048.70835, "activity_30": 2054.365984}, "trend_signal": 0, "fair_value": 1323.315236, "relative_strength": -13.299488, "rate_of_change": 0.094763052066453, "market_dynamics": -1.040366, "expectation": {"probability": 53.5652, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2030.0, "high": 2058.0, "low": 2011.0, "close": 2038.0, "volume": 989900}, "trend_line": 2036.340198, "activity_lines": {"activity_5": 2005.066667, "activity_10": 1988.127273, "activity_20": 2043.81208, "activity_30": 2054.671251}, "trend_signal": 0, "fair_value": 1332.324884, "relative_strength": -14.886329, "rate_of_change": 0.1510788768439288, "market_dynamics": -0.872139, "expectation": {"probability": 51.9335, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2041.0, "high": 2047.0, "low": 1948.0, "close": 1959.0, "volume": 1265800}, "trend_line": 2036.028296, "activity_lines": {"activity_5": 1997.6, "activity_10": 1982.527273, "activity_20": 2032.211618, "activity_30": 2049.681561}, "trend_signal": 0, "fair_value": 1340.857107, "relative_strength": -19.515093, "rate_of_change": -0.015316792366348284, "market_dynamics": -0.828135, "expectation": {"probability": 59.8499, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1899.03199, "high": 2169.765592, "low": 1889.293365, "close": 2056.797607, "volume": 2628100}, "trend_line": 2043.185132, "activity_lines": {"activity_5": 2019.332536, "activity_10": 1996.308656, "activity_20": 2030.943905, "activity_30": 2051.021516}, "trend_signal": 0, "fair_value": 1349.965512, "relative_strength": -14.89914, "rate_of_change": 0.3515096530858878, "market_dynamics": -0.752538, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2071.405645, "high": 2079.196545, "low": 2017.843206, "close": 2047.059082, "volume": 975000}, "trend_line": 2049.593205, "activity_lines": {"activity_5": 2029.765723, "activity_10": 2006.613987, "activity_20": 2029.306363, "activity_30": 2051.271448}, "trend_signal": 0, "fair_value": 1359.033231, "relative_strength": -19.240456, "rate_of_change": 0.3136315402671038, "market_dynamics": -0.713467, "expectation": {"probability": 60.2731, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2063.614804, "high": 2103.54317, "low": 2038.294348, "close": 2060.693115, "volume": 1499400}, "trend_line": 2058.315458, "activity_lines": {"activity_5": 2041.206315, "activity_10": 2019.869886, "activity_20": 2029.711151, "activity_30": 2051.987572}, "trend_signal": 0, "fair_value": 1368.315161, "relative_strength": -16.570468, "rate_of_change": 0.42556020281106993, "market_dynamics": -0.68719, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2060.69317, "high": 2065.562483, "low": 1942.855729, "close": 2000.313599, "volume": 1678500}, "trend_line": 2063.850505, "activity_lines": {"activity_5": 2030.540861, "activity_10": 2020.971453, "activity_20": 2024.224114, "activity_30": 2048.245516}, "trend_signal": 0, "fair_value": 1377.278886, "relative_strength": -21.041563, "rate_of_change": 0.26891150131953434, "market_dynamics": -0.474084, "expectation": {"probability": 61.6193, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2072.379411, "high": 2081.144155, "low": 1988.627236, "close": 2020.764771, "volume": 1668600}, "trend_line": 2073.362537, "activity_lines": {"activity_5": 2029.204891, "activity_10": 2024.185713, "activity_20": 2020.864267, "activity_30": 2045.465791}, "trend_signal": 0, "fair_value": 1386.351969, "relative_strength": -23.354841, "rate_of_change": 0.46088764554194733, "market_dynamics": -0.327834, "expectation": {"probability": 55.0423, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1956.489784, "high": 1990.574972, "low": 1956.489784, "close": 1983.757935, "volume": 284700}, "trend_line": 2073.875899, "activity_lines": {"activity_5": 2011.415658, "activity_10": 2018.621189, "activity_20": 2014.123936, "activity_30": 2039.684849}, "trend_signal": 0, "fair_value": 1395.061013, "relative_strength": -24.491576, "rate_of_change": 0.024759876328379074, "market_dynamics": -0.306032, "expectation": {"probability": 60.7951, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1942.8557, "high": 1992.522724, "low": 1932.143212, "close": 1971.097778, "volume": 1303500}, "trend_line": 2067.213566, "activity_lines": {"activity_5": 1994.275684, "activity_10": 2009.886492, "activity_20": 2007.312362, "activity_30": 2033.054003}, "trend_signal": 0, "fair_value": 1403.627306, "relative_strength": -23.824202, "rate_of_change": -0.32125032183520336, "market_dynamics": -0.197929, "expectation": {"probability": 59.4282, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2004.209113, "high": 2059.719244, "low": 1976.940891, "close": 2022.712524, "volume": 1283300}, "trend_line": 2064.947099, "activity_lines": {"activity_5": 1999.404712, "activity_10": 2010.952699, "activity_20": 2006.673155, "activity_30": 2030.182968}, "trend_signal": 0, "fair_value": 1412.53171, "relative_strength": -27.000448, "rate_of_change": -0.10963874450502327, "market_dynamics": -0.060212, "expectation": {"probability": 53.4664, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2025.634012, "high": 2047.058987, "low": 2003.235165, "close": 2012.0, "volume": 1620500}, "trend_line": 2058.343119, "activity_lines": {"activity_5": 2003.494938, "activity_10": 2010.221855, "activity_20": 2005.957934, "activity_30": 2026.767026}, "trend_signal": 0, "fair_value": 1421.353263, "relative_strength": -24.946895, "rate_of_change": -0.3198135198329294, "market_dynamics": -0.003287, "expectation": {"probability": 58.6982, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2038.0, "high": 2077.0, "low": 2001.0, "close": 2072.0, "volume": 1633000}, "trend_line": 2054.978943, "activity_lines": {"activity_5": 2026.806071, "activity_10": 2020.872829, "activity_20": 2012.661761, "activity_30": 2027.648115}, "trend_signal": 0, "fair_value": 1430.313187, "relative_strength": -22.686352, "rate_of_change": -0.16344097196168406, "market_dynamics": 0.312045, "expectation": {"probability": 51.8757, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2078.0, "high": 2105.0, "low": 2063.0, "close": 2067.0, "volume": 1117200}, "trend_line": 2051.415474, "activity_lines": {"activity_5": 2045.034855, "activity_10": 2028.560167, "activity_20": 2018.770349, "activity_30": 2028.423667}, "trend_signal": 0, "fair_value": 1439.288839, "relative_strength": -21.008149, "rate_of_change": -0.1734065943662649, "market_dynamics": 0.462984, "expectation": {"probability": 56.2793, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ad7c004-db80-4354-a733-a3a17fdc693e/", "share_image": "https://sharemaestro.com/terminal/8ad7c004-db80-4354-a733-a3a17fdc693e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}