{"ticker": {"uuid": "8ad8535d-157b-48f6-96c2-db18707e2b7c", "symbol": "GS", "name": "The Goldman Sachs Group, Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GS rose 31.83%, moving from 88,599.73 to 116,799.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 1.44 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is positive at 61.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "116,799.65"}, {"label": "12-Week Change", "value": "31.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.23%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.44"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 113899.664063, "high": 117474.646406, "low": 112174.667691, "close": 116799.648438, "volume": 1722}, "trend_line": 102316.114063, "activity_lines": {"activity_5": 112464.663542, "activity_10": 109091.037074, "activity_20": 104357.852902, "activity_30": 103910.635249}, "trend_signal": 1, "fair_value": 56408.954321, "relative_strength": 1.44006, "rate_of_change": 0.8385643934050866, "market_dynamics": 0.477322, "expectation": {"probability": 61.2286, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12235.238243, "high": 12919.195635, "low": 12221.239114, "close": 12867.199219, "volume": 1961}, "trend_line": 10389.564128, "activity_lines": {"activity_5": 12415.117904, "activity_10": 12069.07358, "activity_20": 11344.662756, "activity_30": 10914.398849}, "trend_signal": 1, "fair_value": 5891.930623, "relative_strength": -31.874947, "rate_of_change": 1.2057110903747021, "market_dynamics": 0.895212, "expectation": {"probability": 57.0183, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12863.199651, "high": 13355.668809, "low": 12863.199651, "close": 13127.680664, "volume": 1089}, "trend_line": 10502.191602, "activity_lines": {"activity_5": 12714.236133, "activity_10": 12328.16495, "activity_20": 11557.406469, "activity_30": 11091.051529}, "trend_signal": 1, "fair_value": 5963.970918, "relative_strength": -34.45382, "rate_of_change": 1.0840442641522219, "market_dynamics": 0.94749, "expectation": {"probability": 57.7279, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12887.197476, "high": 12887.197476, "low": 12441.725819, "close": 12586.716797, "volume": 492}, "trend_line": 10595.120475, "activity_lines": {"activity_5": 12720.494987, "activity_10": 12433.581694, "activity_20": 11704.088579, "activity_30": 11225.537025}, "trend_signal": 1, "fair_value": 6034.043014, "relative_strength": -37.945739, "rate_of_change": 0.8848521958245542, "market_dynamics": 1.001941, "expectation": {"probability": 57.7166, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12569.717574, "high": 12813.701755, "low": 12119.746742, "close": 12791.703125, "volume": 1597}, "trend_line": 10703.541471, "activity_lines": {"activity_5": 12784.736914, "activity_10": 12537.677202, "activity_20": 11859.656417, "activity_30": 11367.252035}, "trend_signal": 1, "fair_value": 6105.429125, "relative_strength": -36.887259, "rate_of_change": 1.0233106481028547, "market_dynamics": 1.052542, "expectation": {"probability": 58.2706, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12788.204135, "high": 13349.169107, "low": 12398.229413, "close": 12619.213867, "volume": 2936}, "trend_line": 10811.21237, "activity_lines": {"activity_5": 12743.039518, "activity_10": 12595.054066, "activity_20": 11988.117048, "activity_30": 11490.843803}, "trend_signal": 1, "fair_value": 6175.709535, "relative_strength": -36.433843, "rate_of_change": 1.0059371404475854, "market_dynamics": 0.933222, "expectation": {"probability": 58.3548, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12698.210204, "high": 13620.15213, "low": 12458.723576, "close": 13569.655273, "volume": 1764}, "trend_line": 10971.412565, "activity_lines": {"activity_5": 13000.090364, "activity_10": 12812.781321, "activity_20": 12196.999568, "activity_30": 11668.807861}, "trend_signal": 1, "fair_value": 6251.034779, "relative_strength": -33.74618, "rate_of_change": 1.4817967635576217, "market_dynamics": 0.985309, "expectation": {"probability": 58.1085, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13457.162874, "high": 14565.592234, "low": 13341.670059, "close": 14525.594727, "volume": 2942}, "trend_line": 11157.278027, "activity_lines": {"activity_5": 13528.957292, "activity_10": 13165.678551, "activity_20": 12480.920857, "activity_30": 11898.109936}, "trend_signal": 1, "fair_value": 6332.426961, "relative_strength": -32.387371, "rate_of_change": 1.6940887137261686, "market_dynamics": 1.219408, "expectation": {"probability": 58.1085, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14499.097821, "high": 15202.552203, "low": 14452.600715, "close": 14869.074219, "volume": 1490}, "trend_line": 11352.093066, "activity_lines": {"activity_5": 14079.123112, "activity_10": 13524.917773, "activity_20": 12776.895489, "activity_30": 12137.580658}, "trend_signal": 1, "fair_value": 6415.585178, "relative_strength": -27.636202, "rate_of_change": 1.7460803479895137, "market_dynamics": 1.359744, "expectation": {"probability": 58.1667, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15084.560287, "high": 16209.489326, "low": 14943.56907, "close": 15866.010742, "volume": 599}, "trend_line": 11578.80612, "activity_lines": {"activity_5": 14809.443945, "activity_10": 14021.099219, "activity_20": 13144.319573, "activity_30": 12428.801153}, "trend_signal": 1, "fair_value": 6504.182396, "relative_strength": -20.840386, "rate_of_change": 1.9971035533439647, "market_dynamics": 1.644442, "expectation": {"probability": 58.2247, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16500.470685, "high": 16500.470685, "low": 15499.035049, "close": 15811.015625, "volume": 2148}, "trend_line": 11772.689063, "activity_lines": {"activity_5": 15316.479232, "activity_10": 14438.173349, "activity_20": 13475.790574, "activity_30": 12701.846928}, "trend_signal": 1, "fair_value": 6592.362999, "relative_strength": -24.883233, "rate_of_change": 1.6744640249663367, "market_dynamics": 1.764495, "expectation": {"probability": 57.9722, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17001.441616, "high": 19002.317045, "low": 16748.957334, "close": 18577.84375, "volume": 2098}, "trend_line": 12074.064746, "activity_lines": {"activity_5": 16533.003776, "activity_10": 15295.347408, "activity_20": 14040.420201, "activity_30": 13140.889165}, "trend_signal": 1, "fair_value": 6697.89839, "relative_strength": -26.482706, "rate_of_change": 2.5599561951158973, "market_dynamics": 1.792876, "expectation": {"probability": 57.621, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18477.344544, "high": 19298.798808, "low": 18163.864148, "close": 19078.8125, "volume": 3466}, "trend_line": 12374.224447, "activity_lines": {"activity_5": 17582.638672, "activity_10": 16139.776793, "activity_20": 14612.824772, "activity_30": 13592.808375}, "trend_signal": 1, "fair_value": 6807.100102, "relative_strength": -29.36933, "rate_of_change": 2.48598717428147, "market_dynamics": 1.922649, "expectation": {"probability": 58.2597, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19556.785088, "high": 20630.927095, "low": 19170.998448, "close": 19402.986328, "volume": 3937}, "trend_line": 12675.890885, "activity_lines": {"activity_5": 18436.783659, "activity_10": 16934.944478, "activity_20": 15173.276386, "activity_30": 14046.276884}, "trend_signal": 1, "fair_value": 6918.513813, "relative_strength": -27.806517, "rate_of_change": 2.4378613729859735, "market_dynamics": 2.011234, "expectation": {"probability": 58.9532, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19402.989375, "high": 19686.974583, "low": 18246.050532, "close": 18541.535156, "volume": 2543}, "trend_line": 12942.30957, "activity_lines": {"activity_5": 18701.517448, "activity_10": 17449.552503, "activity_20": 15609.119313, "activity_30": 14424.705546}, "trend_signal": 1, "fair_value": 7024.719418, "relative_strength": -17.157814, "rate_of_change": 2.101774837106439, "market_dynamics": 1.939307, "expectation": {"probability": 59.4182, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18572.030788, "high": 19764.468272, "low": 18297.045138, "close": 19455.984375, "volume": 21268}, "trend_line": 13240.876302, "activity_lines": {"activity_5": 19092.699349, "activity_10": 18025.881623, "activity_20": 16100.650428, "activity_30": 14844.942631}, "trend_signal": 1, "fair_value": 7136.331873, "relative_strength": -17.763413, "rate_of_change": 2.306904578237508, "market_dynamics": 1.91119, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19275.493948, "high": 19574.483466, "low": 18816.017856, "close": 18971.009766, "volume": 1991}, "trend_line": 13532.943034, "activity_lines": {"activity_5": 19079.22513, "activity_10": 18389.728622, "activity_20": 16510.174851, "activity_30": 15214.628661}, "trend_signal": 1, "fair_value": 7244.229912, "relative_strength": -17.151844, "rate_of_change": 2.2057960918786272, "market_dynamics": 1.623446, "expectation": {"probability": 58.8583, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18499.040165, "high": 20879.914516, "low": 18499.040165, "close": 20512.933594, "volume": 2772}, "trend_line": 13877.133919, "activity_lines": {"activity_5": 19553.514453, "activity_10": 18935.718963, "activity_20": 17030.709161, "activity_30": 15664.950632}, "trend_signal": 1, "fair_value": 7360.800872, "relative_strength": -11.26383, "rate_of_change": 2.54335575148184, "market_dynamics": 1.485434, "expectation": {"probability": 58.0548, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19974.961404, "high": 22498.834653, "low": 19683.973625, "close": 21003.412109, "volume": 6475}, "trend_line": 14246.090039, "activity_lines": {"activity_5": 20095.688542, "activity_10": 19462.026509, "activity_20": 17554.749405, "activity_30": 16124.710515}, "trend_signal": 1, "fair_value": 7479.599504, "relative_strength": -18.093675, "rate_of_change": 2.658734304601912, "market_dynamics": 1.529201, "expectation": {"probability": 58.0548, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21298.891414, "high": 24498.7207, "low": 20626.926389, "close": 23301.783203, "volume": 5451}, "trend_line": 14708.957292, "activity_lines": {"activity_5": 21297.291276, "activity_10": 20294.686293, "activity_20": 18256.863653, "activity_30": 16708.948784}, "trend_signal": 1, "fair_value": 7611.586839, "relative_strength": -24.088894, "rate_of_change": 3.2490827429340703, "market_dynamics": 1.542704, "expectation": {"probability": 58.1122, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23303.785136, "high": 23980.749844, "low": 21988.355259, "close": 23275.283203, "volume": 2570}, "trend_line": 15170.20791, "activity_lines": {"activity_5": 22172.710807, "activity_10": 20987.332031, "activity_20": 18902.945884, "activity_30": 17261.614972}, "trend_signal": 1, "fair_value": 7742.04249, "relative_strength": -27.08825, "rate_of_change": 3.135848509471626, "market_dynamics": 1.72188, "expectation": {"probability": 58.4194, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22458.830744, "high": 23459.778633, "low": 18692.527215, "close": 19053.507813, "volume": 2569}, "trend_line": 15465.617936, "activity_lines": {"activity_5": 21386.251953, "activity_10": 20776.668288, "activity_20": 19094.920685, "activity_30": 17512.150449}, "trend_signal": 1, "fair_value": 7849.735593, "relative_strength": -26.185084, "rate_of_change": 1.947303740018428, "market_dynamics": 1.349335, "expectation": {"probability": 58.2798, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19448.986979, "high": 22002.853176, "low": 19322.993542, "close": 21958.855469, "volume": 2170}, "trend_line": 15861.405957, "activity_lines": {"activity_5": 21562.742448, "activity_10": 21085.601136, "activity_20": 19534.136649, "activity_30": 17931.069}, "trend_signal": 1, "fair_value": 7975.757931, "relative_strength": -11.587267, "rate_of_change": 2.559147798929567, "market_dynamics": 1.034511, "expectation": {"probability": 57.4387, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22198.846014, "high": 23488.778958, "low": 20888.910617, "close": 21968.355469, "volume": 419}, "trend_line": 16244.878288, "activity_lines": {"activity_5": 21646.004818, "activity_10": 21343.89684, "activity_20": 19932.204162, "activity_30": 18325.065743}, "trend_signal": 1, "fair_value": 8100.597913, "relative_strength": -13.450751, "rate_of_change": 2.417644009866376, "market_dynamics": 0.597294, "expectation": {"probability": 57.4387, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21998.857415, "high": 23057.799512, "low": 21800.36498, "close": 22942.304688, "volume": 1573}, "trend_line": 16611.3861, "activity_lines": {"activity_5": 21989.58737, "activity_10": 21732.631144, "activity_20": 20378.354274, "activity_30": 18757.157768}, "trend_signal": 1, "fair_value": 8230.556464, "relative_strength": -6.245033, "rate_of_change": 2.256143785766232, "market_dynamics": 0.242883, "expectation": {"probability": 57.4966, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22998.803858, "high": 26198.135443, "low": 22079.351678, "close": 25573.667969, "volume": 969}, "trend_line": 17066.039323, "activity_lines": {"activity_5": 23234.25625, "activity_10": 22519.781144, "activity_20": 21026.774214, "activity_30": 19335.369502}, "trend_signal": 1, "fair_value": 8377.187271, "relative_strength": -25.319016, "rate_of_change": 2.7369975043804513, "market_dynamics": 0.418506, "expectation": {"probability": 57.6902, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25292.184252, "high": 26248.634495, "low": 21198.897867, "close": 23967.486328, "volume": 1018}, "trend_line": 17483.468555, "activity_lines": {"activity_5": 23790.305599, "activity_10": 22903.667507, "activity_20": 21460.536598, "activity_30": 19780.624147}, "trend_signal": 1, "fair_value": 8513.714294, "relative_strength": -25.087718, "rate_of_change": 2.445964316028657, "market_dynamics": 0.359407, "expectation": {"probability": 58.488, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23967.48428, "high": 26640.371073, "low": 23048.525622, "close": 26639.871094, "volume": 2242}, "trend_line": 17990.143945, "activity_lines": {"activity_5": 24909.551302, "activity_10": 23682.596982, "activity_20": 22099.298335, "activity_30": 20371.359795}, "trend_signal": 1, "fair_value": 8667.545019, "relative_strength": -21.986414, "rate_of_change": 2.898025574308017, "market_dynamics": 0.551753, "expectation": {"probability": 58.2162, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26639.869384, "high": 29906.734445, "low": 25961.898158, "close": 28998.775391, "volume": 1444}, "trend_line": 18542.385417, "activity_lines": {"activity_5": 26503.030729, "activity_10": 24779.019283, "activity_20": 22905.030594, "activity_30": 21081.594082}, "trend_signal": 1, "fair_value": 8836.32069, "relative_strength": -12.586402, "rate_of_change": 3.0696890124299756, "market_dynamics": 0.811388, "expectation": {"probability": 58.2162, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28998.770834, "high": 28998.770834, "low": 27244.347527, "close": 27390.341797, "volume": 1654}, "trend_line": 19053.228158, "activity_lines": {"activity_5": 27091.670964, "activity_10": 25437.628871, "activity_20": 23490.294411, "activity_30": 21652.429977}, "trend_signal": 1, "fair_value": 8993.443309, "relative_strength": -18.600673, "rate_of_change": 2.755000122754704, "market_dynamics": 0.858158, "expectation": {"probability": 58.5218, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26941.857776, "high": 28998.771443, "low": 25816.904779, "close": 28767.28125, "volume": 2599}, "trend_line": 19600.52985, "activity_lines": {"activity_5": 27842.755208, "activity_10": 26272.253658, "activity_20": 24151.81755, "activity_30": 22279.14308}, "trend_signal": 1, "fair_value": 9159.424503, "relative_strength": -12.129379, "rate_of_change": 2.8724879976320348, "market_dynamics": 1.122792, "expectation": {"probability": 58.2503, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28767.280885, "high": 33992.562367, "low": 28247.8029, "close": 33897.066406, "volume": 1720}, "trend_line": 20301.525423, "activity_lines": {"activity_5": 30090.860286, "activity_10": 27939.712145, "activity_20": 25240.195155, "activity_30": 23201.500277}, "trend_signal": 1, "fair_value": 9354.507919, "relative_strength": -8.27503, "rate_of_change": 3.576411343798444, "market_dynamics": 1.263653, "expectation": {"probability": 58.2503, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33888.566732, "high": 36996.43734, "low": 30494.203605, "close": 32802.605469, "volume": 1067}, "trend_line": 20957.35625, "activity_lines": {"activity_5": 31312.173047, "activity_10": 29138.294851, "activity_20": 26151.389704, "activity_30": 24008.021571}, "trend_signal": 1, "fair_value": 9541.800135, "relative_strength": -8.847575, "rate_of_change": 3.2304509800874266, "market_dynamics": 1.250761, "expectation": {"probability": 58.5553, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32698.617153, "high": 38748.360733, "low": 31998.646755, "close": 38504.378906, "volume": 1642}, "trend_line": 21821.27832, "activity_lines": {"activity_5": 34023.227995, "activity_10": 31176.404545, "activity_20": 27540.258901, "activity_30": 25140.087548}, "trend_signal": 1, "fair_value": 9767.193034, "relative_strength": -5.614227, "rate_of_change": 4.122285557845592, "market_dynamics": 1.414596, "expectation": {"probability": 58.2842, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39403.827949, "high": 39596.319781, "low": 35912.484375, "close": 35912.484375, "volume": 439}, "trend_line": 22591.971029, "activity_lines": {"activity_5": 35236.611198, "activity_10": 32442.605717, "activity_20": 28591.321987, "activity_30": 26049.197616}, "trend_signal": 1, "fair_value": 9975.935977, "relative_strength": -16.993155, "rate_of_change": 3.5318403335410045, "market_dynamics": 1.360476, "expectation": {"probability": 58.5319, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36519.451765, "high": 38742.864831, "low": 35912.477498, "close": 38409.378906, "volume": 1144}, "trend_line": 23451.643197, "activity_lines": {"activity_5": 36714.149739, "activity_10": 33926.966264, "activity_20": 29797.465746, "activity_30": 27069.675544}, "trend_signal": 1, "fair_value": 10199.547147, "relative_strength": -14.775085, "rate_of_change": 3.805211005699723, "market_dynamics": 1.410625, "expectation": {"probability": 57.51, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37700.40721, "high": 38758.362158, "low": 36353.457031, "close": 36353.457031, "volume": 738}, "trend_line": 24211.103255, "activity_lines": {"activity_5": 36863.574479, "activity_10": 34804.146271, "activity_20": 30717.553162, "activity_30": 27902.05063}, "trend_signal": 1, "fair_value": 10409.793484, "relative_strength": -5.389729, "rate_of_change": 3.2384087188276545, "market_dynamics": 1.379625, "expectation": {"probability": 57.9924, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36370.464088, "high": 36370.464088, "low": 32354.633553, "close": 33112.101563, "volume": 420}, "trend_line": 24830.653483, "activity_lines": {"activity_5": 35768.788021, "activity_10": 34866.789453, "activity_20": 31246.166499, "activity_30": 28476.308585}, "trend_signal": 1, "fair_value": 10599.611162, "relative_strength": -8.142776, "rate_of_change": 2.5589508312556917, "market_dynamics": 1.058449, "expectation": {"probability": 57.856, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33084.59887, "high": 33782.068259, "low": 31023.686149, "close": 33705.070313, "volume": 3161}, "trend_line": 25458.52002, "activity_lines": {"activity_5": 34851.02474, "activity_10": 34919.568217, "activity_20": 31771.257013, "activity_30": 29048.851607}, "trend_signal": 1, "fair_value": 10791.836072, "relative_strength": -9.353566, "rate_of_change": 2.5285944948241608, "market_dynamics": 0.951242, "expectation": {"probability": 56.9292, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33704.571218, "high": 33759.78866, "low": 31753.360653, "close": 32370.341797, "volume": 3519}, "trend_line": 26008.664388, "activity_lines": {"activity_5": 33808.30586, "activity_10": 34644.100071, "activity_20": 32108.746438, "activity_30": 29494.775592}, "trend_signal": 1, "fair_value": 10975.50503, "relative_strength": -8.19908, "rate_of_change": 2.160944028041741, "market_dynamics": 0.552839, "expectation": {"probability": 57.8133, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31693.866194, "high": 33670.794172, "low": 29998.922979, "close": 31225.378906, "volume": 2554}, "trend_line": 26522.476497, "activity_lines": {"activity_5": 32620.075521, "activity_10": 34069.911399, "activity_20": 32294.008166, "activity_30": 29831.337819}, "trend_signal": 1, "fair_value": 11149.87028, "relative_strength": -6.210521, "rate_of_change": 1.9755420783431832, "market_dynamics": 0.159806, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30845.892613, "high": 32865.321249, "low": 30248.414063, "close": 31735.361328, "volume": 1901}, "trend_line": 26961.060417, "activity_lines": {"activity_5": 32080.772656, "activity_10": 33543.754119, "activity_20": 32489.98205, "activity_30": 30167.65297}, "trend_signal": 1, "fair_value": 11327.700108, "relative_strength": -9.954861, "rate_of_change": 1.6536311005859874, "market_dynamics": -0.092229, "expectation": {"probability": 55.4291, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31632.364265, "high": 35034.245937, "low": 31630.864319, "close": 34308.769531, "volume": 1467}, "trend_line": 27468.725651, "activity_lines": {"activity_5": 32707.145573, "activity_10": 33524.792969, "activity_20": 32870.652651, "activity_30": 30641.698719}, "trend_signal": 1, "fair_value": 11524.041613, "relative_strength": -14.465649, "rate_of_change": 1.882957221073906, "market_dynamics": -0.417483, "expectation": {"probability": 55.9604, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34675.255788, "high": 34675.255788, "low": 33610.791244, "close": 34302.269531, "volume": 454}, "trend_line": 27965.368425, "activity_lines": {"activity_5": 33251.573958, "activity_10": 33477.265199, "activity_20": 33191.895089, "activity_30": 31082.572518}, "trend_signal": 1, "fair_value": 11720.338247, "relative_strength": -12.823365, "rate_of_change": 1.8080299039352037, "market_dynamics": -0.6105, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34704.257569, "high": 34710.757336, "low": 32144.845059, "close": 32942.316406, "volume": 783}, "trend_line": 28445.394466, "activity_lines": {"activity_5": 33302.871354, "activity_10": 33258.875213, "activity_20": 33324.885259, "activity_30": 31403.665936}, "trend_signal": 1, "fair_value": 11906.802155, "relative_strength": -15.702774, "rate_of_change": 1.716501759264775, "market_dynamics": -0.729189, "expectation": {"probability": 55.7744, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33183.306287, "high": 33183.306287, "low": 31267.878413, "close": 31526.369141, "volume": 964}, "trend_line": 28847.740625, "activity_lines": {"activity_5": 32844.054687, "activity_10": 32837.043324, "activity_20": 33275.404204, "activity_30": 31602.438495}, "trend_signal": 1, "fair_value": 12083.18014, "relative_strength": -20.682489, "rate_of_change": 1.4144509737100335, "market_dynamics": -0.795715, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32834.826325, "high": 33572.799638, "low": 32592.334993, "close": 33099.816406, "volume": 3698}, "trend_line": 29318.700846, "activity_lines": {"activity_5": 32889.654427, "activity_10": 32826.438388, "activity_20": 33347.429074, "activity_30": 31876.765965}, "trend_signal": 1, "fair_value": 12269.512949, "relative_strength": -12.15018, "rate_of_change": 1.6325722943857104, "market_dynamics": -0.728841, "expectation": {"probability": 53.9439, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33477.300367, "high": 35891.212797, "low": 33341.30524, "close": 35725.21875, "volume": 3316}, "trend_line": 29825.777018, "activity_lines": {"activity_5": 33719.424609, "activity_10": 33352.336435, "activity_20": 33626.004976, "activity_30": 32290.089701}, "trend_signal": 1, "fair_value": 12471.476875, "relative_strength": -11.216583, "rate_of_change": 1.7295315186831761, "market_dynamics": -0.617427, "expectation": {"probability": 54.0104, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36162.198677, "high": 38220.126012, "low": 35864.715793, "close": 37813.640625, "volume": 1355}, "trend_line": 30386.117969, "activity_lines": {"activity_5": 35150.905469, "activity_10": 34210.436328, "activity_20": 34060.214639, "activity_30": 32805.43574}, "trend_signal": 1, "fair_value": 12684.819048, "relative_strength": -16.557026, "rate_of_change": 1.8787136732827776, "market_dynamics": -0.4438, "expectation": {"probability": 54.2865, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36998.668528, "high": 38239.123967, "low": 36981.676202, "close": 37667.644531, "volume": 2316}, "trend_line": 30864.980013, "activity_lines": {"activity_5": 36299.629557, "activity_10": 34967.290199, "activity_20": 34438.544364, "activity_30": 33275.211647}, "trend_signal": 1, "fair_value": 12897.244576, "relative_strength": -13.783381, "rate_of_change": 1.5759237309897163, "market_dynamics": -0.235279, "expectation": {"probability": 55.2038, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37812.639783, "high": 39783.077213, "low": 37427.653632, "close": 39757.578125, "volume": 1415}, "trend_line": 31414.389844, "activity_lines": {"activity_5": 37829.976302, "activity_10": 36007.8174, "activity_20": 34966.975846, "activity_30": 33848.927655}, "trend_signal": 1, "fair_value": 13122.355766, "relative_strength": -12.546097, "rate_of_change": 1.7800427240471088, "market_dynamics": -0.02828, "expectation": {"probability": 54.1845, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39782.575133, "high": 45828.356657, "low": 39713.077622, "close": 43887.421875, "volume": 22825}, "trend_line": 32242.186979, "activity_lines": {"activity_5": 40188.190365, "activity_10": 37644.094389, "activity_20": 35836.391034, "activity_30": 34653.639398}, "trend_signal": 1, "fair_value": 13373.321273, "relative_strength": -6.089415, "rate_of_change": 2.635089012107941, "market_dynamics": 0.433745, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45388.375188, "high": 46048.351563, "low": 41082.233385, "close": 43870.140625, "volume": 3656}, "trend_line": 32972.563151, "activity_lines": {"activity_5": 41821.470312, "activity_10": 39056.282777, "activity_20": 36656.587267, "activity_30": 35403.829956}, "trend_signal": 1, "fair_value": 13622.230985, "relative_strength": -13.092661, "rate_of_change": 2.2652811128342902, "market_dynamics": 0.783296, "expectation": {"probability": 55.9203, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43898.642793, "high": 47839.522279, "low": 43898.642793, "close": 46069.078125, "volume": 879}, "trend_line": 33775.920573, "activity_lines": {"activity_5": 43644.734635, "activity_10": 40694.434872, "activity_20": 37633.503571, "activity_30": 36248.766406}, "trend_signal": 1, "fair_value": 13886.838607, "relative_strength": -0.582984, "rate_of_change": 2.4364421362117747, "market_dynamics": 1.112058, "expectation": {"probability": 55.4521, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45998.572281, "high": 46098.568974, "low": 42800.172871, "close": 43588.148438, "volume": 917}, "trend_line": 34464.115365, "activity_lines": {"activity_5": 44090.659896, "activity_10": 41667.566868, "activity_20": 38338.11848, "activity_30": 36881.813365}, "trend_signal": 1, "fair_value": 14137.414153, "relative_strength": -9.433525, "rate_of_change": 2.037530821736145, "market_dynamics": 1.210933, "expectation": {"probability": 56.5439, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43395.658768, "high": 49998.454895, "low": 42657.681577, "close": 44999.609375, "volume": 199}, "trend_line": 35111.646745, "activity_lines": {"activity_5": 44612.371875, "activity_10": 42703.767543, "activity_20": 39140.607459, "activity_30": 37561.522656}, "trend_signal": 1, "fair_value": 14394.730425, "relative_strength": -6.068868, "rate_of_change": 1.8788568142317683, "market_dynamics": 1.014229, "expectation": {"probability": 55.305, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46218.564693, "high": 47574.031301, "low": 45773.090518, "close": 47069.546875, "volume": 1302}, "trend_line": 35881.71543, "activity_lines": {"activity_5": 45474.594271, "activity_10": 43871.352486, "activity_20": 40108.851293, "activity_30": 38333.000084}, "trend_signal": 1, "fair_value": 14664.386271, "relative_strength": -3.823728, "rate_of_change": 2.1932001383833084, "market_dynamics": 0.94856, "expectation": {"probability": 55.4377, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47898.518356, "high": 51759.401478, "low": 47898.518356, "close": 49993.457031, "volume": 2120}, "trend_line": 36660.168294, "activity_lines": {"activity_5": 47099.311719, "activity_10": 45316.562358, "activity_20": 41304.533761, "activity_30": 39243.435026}, "trend_signal": 1, "fair_value": 14954.252704, "relative_strength": 0.981169, "rate_of_change": 2.169497346130662, "market_dynamics": 0.923997, "expectation": {"probability": 56.9212, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51483.908187, "high": 53348.354126, "low": 49601.46639, "close": 52798.371094, "volume": 1363}, "trend_line": 37453.488151, "activity_lines": {"activity_5": 49250.779427, "activity_10": 47012.334091, "activity_20": 42686.963495, "activity_30": 40284.6094}, "trend_signal": 1, "fair_value": 15261.157286, "relative_strength": 1.25417, "rate_of_change": 2.163983129149557, "market_dynamics": 1.031396, "expectation": {"probability": 56.8542, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51998.387311, "high": 51998.387311, "low": 48498.49731, "close": 49523.464844, "volume": 1935}, "trend_line": 38191.258919, "activity_lines": {"activity_5": 49861.992188, "activity_10": 47840.218679, "activity_20": 43666.576916, "activity_30": 41063.317574}, "trend_signal": 1, "fair_value": 15545.325727, "relative_strength": 3.790999, "rate_of_change": 1.9698319286725872, "market_dynamics": 1.067932, "expectation": {"probability": 57.5553, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49348.476328, "high": 51548.407423, "low": 49348.476328, "close": 50448.441406, "volume": 2833}, "trend_line": 38913.964258, "activity_lines": {"activity_5": 50385.842708, "activity_10": 48620.720455, "activity_20": 44652.601804, "activity_30": 41854.103541}, "trend_signal": 1, "fair_value": 15835.106273, "relative_strength": 7.564603, "rate_of_change": 1.89233180433457, "market_dynamics": 1.109849, "expectation": {"probability": 55.8906, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50648.438227, "high": 50998.418799, "low": 47298.533514, "close": 47623.523438, "volume": 4957}, "trend_line": 39371.512826, "activity_lines": {"activity_5": 49604.798438, "activity_10": 48693.221449, "activity_20": 45278.048493, "activity_30": 42416.010585}, "trend_signal": 1, "fair_value": 16105.394115, "relative_strength": 9.372015, "rate_of_change": 1.1757953133904488, "market_dynamics": 0.957658, "expectation": {"probability": 56.7905, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47123.539771, "high": 49923.450336, "low": 45873.578504, "close": 49073.488281, "volume": 1301}, "trend_line": 39913.875586, "activity_lines": {"activity_5": 49270.14401, "activity_10": 48961.423296, "activity_20": 45965.929157, "activity_30": 43041.944485}, "trend_signal": 1, "fair_value": 16384.374192, "relative_strength": 2.115348, "rate_of_change": 1.3775512320213419, "market_dynamics": 0.707978, "expectation": {"probability": 55.0125, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48798.490138, "high": 50148.446967, "low": 47823.526464, "close": 49823.457031, "volume": 906}, "trend_line": 40291.17819, "activity_lines": {"activity_5": 49246.810417, "activity_10": 49271.376776, "activity_20": 46654.927232, "activity_30": 43681.27232}, "trend_signal": 1, "fair_value": 16668.722522, "relative_strength": -0.336958, "rate_of_change": 0.9452918276178063, "market_dynamics": 0.502815, "expectation": {"probability": 55.4233, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50148.450077, "high": 50848.425042, "low": 48998.488281, "close": 50698.429688, "volume": 349}, "trend_line": 40784.043034, "activity_lines": {"activity_5": 49713.461979, "activity_10": 49672.154759, "activity_20": 47353.345619, "activity_30": 44352.707901}, "trend_signal": 1, "fair_value": 16956.955729, "relative_strength": 3.999491, "rate_of_change": 1.223257462653026, "market_dynamics": 0.230764, "expectation": {"probability": 55.9776, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50798.429858, "high": 50948.426692, "low": 49648.462346, "close": 50248.675781, "volume": 571}, "trend_line": 41178.686263, "activity_lines": {"activity_5": 49951.864583, "activity_10": 49861.881463, "activity_20": 47924.377381, "activity_30": 44963.329368}, "trend_signal": 1, "fair_value": 17242.910504, "relative_strength": -3.480248, "rate_of_change": 0.9676412627139568, "market_dynamics": 0.013749, "expectation": {"probability": 56.7005, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50998.654364, "high": 51498.641172, "low": 46098.780771, "close": 46523.769531, "volume": 2198}, "trend_line": 41517.69668, "activity_lines": {"activity_5": 48961.949479, "activity_10": 49278.914915, "activity_20": 48051.502325, "activity_30": 45308.17345}, "trend_signal": 1, "fair_value": 17504.936398, "relative_strength": -10.405183, "rate_of_change": 0.8232667133545889, "market_dynamics": -0.211441, "expectation": {"probability": 55.1496, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47698.737842, "high": 47773.735857, "low": 44048.838952, "close": 46198.785156, "volume": 1398}, "trend_line": 41953.919466, "activity_lines": {"activity_5": 47937.023177, "activity_10": 48646.783523, "activity_20": 48083.75279, "activity_30": 45610.179158}, "trend_signal": 1, "fair_value": 17765.891664, "relative_strength": -15.253839, "rate_of_change": 1.050691201301966, "market_dynamics": -0.469354, "expectation": {"probability": 54.9267, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46373.776077, "high": 47823.741406, "low": 45723.793231, "close": 46998.765625, "volume": 3350}, "trend_line": 42397.042643, "activity_lines": {"activity_5": 47370.403906, "activity_10": 48229.097159, "activity_20": 48142.317746, "activity_30": 45935.653104}, "trend_signal": 1, "fair_value": 18029.962643, "relative_strength": -13.560919, "rate_of_change": 1.0562140144238825, "market_dynamics": -0.573904, "expectation": {"probability": 54.0101, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46998.762993, "high": 47898.740058, "low": 46173.781355, "close": 47223.757813, "volume": 1303}, "trend_line": 42892.15651, "activity_lines": {"activity_5": 47067.094792, "activity_10": 47957.765838, "activity_20": 48178.571838, "activity_30": 46247.054083}, "trend_signal": 1, "fair_value": 18296.610233, "relative_strength": -7.821348, "rate_of_change": 1.1678028374975493, "market_dynamics": -0.679281, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47223.757813, "high": 47998.739362, "low": 45823.794979, "close": 46773.765625, "volume": 3229}, "trend_line": 43410.436068, "activity_lines": {"activity_5": 46845.433073, "activity_10": 47646.430611, "activity_20": 48126.46423, "activity_30": 46497.480477}, "trend_signal": 1, "fair_value": 18559.357459, "relative_strength": -9.797552, "rate_of_change": 1.2083317794458968, "market_dynamics": -0.672018, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46823.769424, "high": 47048.763511, "low": 45673.792969, "close": 45673.792969, "volume": 807}, "trend_line": 43875.050456, "activity_lines": {"activity_5": 46488.774479, "activity_10": 47201.912642, "activity_20": 47936.186905, "activity_30": 46643.503503}, "trend_signal": 1, "fair_value": 18813.089283, "relative_strength": -12.942166, "rate_of_change": 1.0702827017729153, "market_dynamics": -0.717123, "expectation": {"probability": 54.3392, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46198.777255, "high": 49198.699647, "low": 46198.777255, "close": 48598.71875, "volume": 2598}, "trend_line": 44351.382096, "activity_lines": {"activity_5": 47163.75625, "activity_10": 47324.649006, "activity_20": 48015.967411, "activity_30": 46948.256296}, "trend_signal": 1, "fair_value": 19083.680035, "relative_strength": -9.273561, "rate_of_change": 1.0856549110472071, "market_dynamics": -0.771311, "expectation": {"probability": 53.3185, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48423.720387, "high": 48423.720387, "low": 45848.791698, "close": 45948.789063, "volume": 4271}, "trend_line": 44739.599414, "activity_lines": {"activity_5": 46795.432552, "activity_10": 46974.212145, "activity_20": 47820.856622, "activity_30": 47051.31481}, "trend_signal": 1, "fair_value": 19335.697867, "relative_strength": -16.237432, "rate_of_change": 0.8753218043119524, "market_dynamics": -0.727625, "expectation": {"probability": 53.8526, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45948.783495, "high": 47473.743795, "low": 45673.801526, "close": 46973.765625, "volume": 2803}, "trend_line": 45207.314388, "activity_lines": {"activity_5": 46838.766146, "activity_10": 46880.583168, "activity_20": 47723.935454, "activity_30": 47195.454566}, "trend_signal": 1, "fair_value": 19593.199776, "relative_strength": -14.158414, "rate_of_change": 1.0454160969837474, "market_dynamics": -0.786971, "expectation": {"probability": 52.7931, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47248.755616, "high": 53648.584516, "low": 46223.782611, "close": 52898.609375, "volume": 2813}, "trend_line": 45919.722396, "activity_lines": {"activity_5": 48873.713802, "activity_10": 47931.919673, "activity_20": 48175.163133, "activity_30": 47691.667146}, "trend_signal": 1, "fair_value": 19889.08841, "relative_strength": -7.105204, "rate_of_change": 1.575868900075831, "market_dynamics": -0.404129, "expectation": {"probability": 53.3646, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52698.609681, "high": 54198.576546, "low": 51348.652434, "close": 51798.640625, "volume": 1806}, "trend_line": 46543.016537, "activity_lines": {"activity_5": 50133.682292, "activity_10": 48735.08125, "activity_20": 48484.017597, "activity_30": 48070.952193}, "trend_signal": 1, "fair_value": 20180.056888, "relative_strength": -12.937902, "rate_of_change": 1.3573560737690786, "market_dynamics": -0.224509, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49698.692761, "high": 51698.637945, "low": 49123.703232, "close": 51448.644531, "volume": 545}, "trend_line": 47067.130729, "activity_lines": {"activity_5": 50868.66224, "activity_10": 49378.700426, "activity_20": 48737.019606, "activity_30": 48387.444321}, "trend_signal": 1, "fair_value": 20468.839484, "relative_strength": -18.947851, "rate_of_change": 1.1260855677099098, "market_dynamics": -0.100378, "expectation": {"probability": 54.482, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51448.645805, "high": 52498.618169, "low": 49298.697954, "close": 52048.625, "volume": 577}, "trend_line": 47541.630208, "activity_lines": {"activity_5": 51613.640625, "activity_10": 50035.954972, "activity_20": 49040.233147, "activity_30": 48708.831048}, "trend_signal": 1, "fair_value": 20761.191516, "relative_strength": -19.441315, "rate_of_change": 1.00813342910586, "market_dynamics": 0.105254, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51798.862436, "high": 52398.849259, "low": 49098.922905, "close": 49323.917969, "volume": 2337}, "trend_line": 47930.172656, "activity_lines": {"activity_5": 51043.727604, "activity_10": 50105.992614, "activity_20": 49087.521001, "activity_30": 48823.817356}, "trend_signal": 1, "fair_value": 21036.942683, "relative_strength": -21.411439, "rate_of_change": 0.8172678267448614, "market_dynamics": -0.041613, "expectation": {"probability": 54.5959, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49173.927507, "high": 49623.917692, "low": 48398.94009, "close": 49073.929688, "volume": 995}, "trend_line": 48240.717708, "activity_lines": {"activity_5": 50233.808334, "activity_10": 50092.393111, "activity_20": 49111.95067, "activity_30": 48897.608132}, "trend_signal": 1, "fair_value": 21312.841024, "relative_strength": -26.83326, "rate_of_change": 0.6479113985856242, "market_dynamics": -0.122597, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49423.915444, "high": 52748.844939, "low": 49123.929688, "close": 50748.886719, "volume": 1127}, "trend_line": 48469.433203, "activity_lines": {"activity_5": 50237.186719, "activity_10": 50341.510085, "activity_20": 49302.44535, "activity_30": 49059.425487}, "trend_signal": 1, "fair_value": 21599.441018, "relative_strength": -26.894244, "rate_of_change": 0.4741129607242037, "market_dynamics": -0.087407, "expectation": {"probability": 53.2641, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51148.876585, "high": 54198.811474, "low": 50398.893057, "close": 52548.847656, "volume": 1647}, "trend_line": 48758.723438, "activity_lines": {"activity_5": 50910.535677, "activity_10": 50825.618253, "activity_20": 49649.482199, "activity_30": 49322.613517}, "trend_signal": 1, "fair_value": 21897.966963, "relative_strength": -27.004708, "rate_of_change": 0.5968508725662071, "market_dynamics": 0.010549, "expectation": {"probability": 55.0728, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52498.846558, "high": 53498.824211, "low": 51548.867067, "close": 52648.847656, "volume": 3582}, "trend_line": 48978.049089, "activity_lines": {"activity_5": 51543.871094, "activity_10": 51256.087713, "activity_20": 49989.493527, "activity_30": 49573.589273}, "trend_signal": 1, "fair_value": 22193.913424, "relative_strength": -30.306896, "rate_of_change": 0.4498182797564143, "market_dynamics": 0.234188, "expectation": {"probability": 55.2053, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52998.83738, "high": 56498.758051, "low": 51198.87767, "close": 51498.871094, "volume": 5321}, "trend_line": 49241.739844, "activity_lines": {"activity_5": 51753.866146, "activity_10": 51355.651278, "activity_20": 50206.529037, "activity_30": 49736.22295}, "trend_signal": 1, "fair_value": 22485.163987, "relative_strength": -33.058912, "rate_of_change": 0.5383855827349107, "market_dynamics": 0.456504, "expectation": {"probability": 56.1235, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51498.870614, "high": 57448.739512, "low": 50898.883772, "close": 57148.746094, "volume": 3565}, "trend_line": 49646.711068, "activity_lines": {"activity_5": 53702.15599, "activity_10": 52400.190199, "activity_20": 50957.836254, "activity_30": 50246.352386}, "trend_signal": 1, "fair_value": 22813.397567, "relative_strength": -16.422522, "rate_of_change": 0.8224145314177773, "market_dynamics": 0.7906, "expectation": {"probability": 55.6579, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57998.726435, "high": 58898.706545, "low": 54848.795603, "close": 57498.738281, "volume": 2971}, "trend_line": 49994.350781, "activity_lines": {"activity_5": 55228.788802, "activity_10": 53431.088849, "activity_20": 51709.618583, "activity_30": 50752.934787}, "trend_signal": 1, "fair_value": 23143.925966, "relative_strength": -17.355261, "rate_of_change": 0.70022707551332, "market_dynamics": 0.994088, "expectation": {"probability": 56.2681, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56698.7561, "high": 59348.702038, "low": 56248.765972, "close": 58048.730469, "volume": 2125}, "trend_line": 50262.859896, "activity_lines": {"activity_5": 56488.76224, "activity_10": 54458.34794, "activity_20": 52461.519364, "activity_30": 51272.572186}, "trend_signal": 1, "fair_value": 23476.05726, "relative_strength": -16.128922, "rate_of_change": 0.5370789115278316, "market_dynamics": 1.133978, "expectation": {"probability": 56.4567, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56998.752357, "high": 61198.658102, "low": 56748.757829, "close": 60748.667969, "volume": 6325}, "trend_line": 50527.869792, "activity_lines": {"activity_5": 58282.05599, "activity_10": 55856.503196, "activity_20": 53414.128739, "activity_30": 51949.075933}, "trend_signal": 1, "fair_value": 23827.014764, "relative_strength": -6.370034, "rate_of_change": 0.5272479451991665, "market_dynamics": 1.464483, "expectation": {"probability": 57.1204, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61648.643493, "high": 61648.643493, "low": 58498.715558, "close": 61098.660156, "volume": 3110}, "trend_line": 50913.709635, "activity_lines": {"activity_5": 59652.025781, "activity_10": 57160.110795, "activity_20": 54334.594978, "activity_30": 52631.062408}, "trend_signal": 1, "fair_value": 24183.314556, "relative_strength": -4.310747, "rate_of_change": 0.7636178698772119, "market_dynamics": 1.550563, "expectation": {"probability": 57.7807, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61098.658213, "high": 64998.572567, "low": 57998.72629, "close": 58698.710938, "volume": 1468}, "trend_line": 51188.71862, "activity_lines": {"activity_5": 59582.026563, "activity_10": 57813.27777, "activity_20": 54960.423661, "activity_30": 53133.320556}, "trend_signal": 1, "fair_value": 24525.126308, "relative_strength": -6.801405, "rate_of_change": 0.5401472156940395, "market_dynamics": 1.464717, "expectation": {"probability": 58.822, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58698.71313, "high": 59648.692303, "low": 56798.754116, "close": 57998.960938, "volume": 1151}, "trend_line": 51534.566537, "activity_lines": {"activity_5": 59175.446354, "activity_10": 58164.221449, "activity_20": 55462.824033, "activity_30": 53572.691028}, "trend_signal": 1, "fair_value": 24864.692486, "relative_strength": -0.971991, "rate_of_change": 0.6756330815143174, "market_dynamics": 1.264858, "expectation": {"probability": 58.6353, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56498.984065, "high": 56698.980469, "low": 51349.081838, "close": 52649.058594, "volume": 2277}, "trend_line": 51653.752214, "activity_lines": {"activity_5": 56952.217188, "activity_10": 57410.63608, "activity_20": 55397.01862, "activity_30": 53644.593742}, "trend_signal": 1, "fair_value": 25171.332764, "relative_strength": -11.847941, "rate_of_change": 0.23127326959164426, "market_dynamics": 0.643707, "expectation": {"probability": 58.0042, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53999.029351, "high": 53999.029351, "low": 49274.114283, "close": 51849.070313, "volume": 1671}, "trend_line": 51721.272656, "activity_lines": {"activity_5": 54822.303386, "activity_10": 56509.776279, "activity_20": 55235.736514, "activity_30": 53657.194909}, "trend_signal": 1, "fair_value": 25470.387013, "relative_strength": -15.450234, "rate_of_change": 0.1307174002002133, "market_dynamics": 0.039348, "expectation": {"probability": 57.5346, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51799.065229, "high": 56498.985905, "low": 51799.065229, "close": 56148.992188, "volume": 2516}, "trend_line": 51902.958073, "activity_lines": {"activity_5": 54719.003386, "activity_10": 56405.261861, "activity_20": 55455.8742, "activity_30": 53942.854234}, "trend_signal": 1, "fair_value": 25797.107406, "relative_strength": -11.809071, "rate_of_change": 0.35127793201918417, "market_dynamics": -0.240233, "expectation": {"probability": 56.6017, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57548.968362, "high": 58798.942995, "low": 54099.02851, "close": 54599.019531, "volume": 1196}, "trend_line": 52047.969531, "activity_lines": {"activity_5": 54429.023698, "activity_10": 55934.386577, "activity_20": 55484.703888, "activity_30": 54116.793683}, "trend_signal": 1, "fair_value": 26116.237818, "relative_strength": -11.9175, "rate_of_change": 0.27938958275951525, "market_dynamics": -0.571263, "expectation": {"probability": 57.5564, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54099.029343, "high": 55699.001863, "low": 47374.148234, "close": 48449.128906, "volume": 7123}, "trend_line": 52112.148177, "activity_lines": {"activity_5": 52362.393229, "activity_10": 54391.708026, "activity_20": 54919.732515, "activity_30": 53884.610417}, "trend_signal": 1, "fair_value": 26396.593193, "relative_strength": -11.528773, "rate_of_change": 0.12330672373640861, "market_dynamics": -0.608327, "expectation": {"probability": 57.9956, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46549.165221, "high": 54299.030132, "low": 46549.165221, "close": 51149.078125, "volume": 6349}, "trend_line": 52277.157943, "activity_lines": {"activity_5": 51832.401302, "activity_10": 53504.467685, "activity_20": 54627.849219, "activity_30": 53822.476865}, "trend_signal": 0, "fair_value": 26694.223886, "relative_strength": -12.286264, "rate_of_change": 0.3166435692490289, "market_dynamics": -0.568324, "expectation": {"probability": 57.1346, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47499.150485, "high": 49674.108721, "low": 44799.196024, "close": 45274.1875, "volume": 2224}, "trend_line": 52219.672005, "activity_lines": {"activity_5": 49444.111198, "activity_10": 51674.513636, "activity_20": 53777.879037, "activity_30": 53370.67232}, "trend_signal": 0, "fair_value": 26951.458308, "relative_strength": -19.414973, "rate_of_change": -0.10996377818143317, "market_dynamics": -0.769778, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44899.192822, "high": 51149.082408, "low": 42174.24181, "close": 50299.097656, "volume": 3749}, "trend_line": 52322.183333, "activity_lines": {"activity_5": 49169.116667, "activity_10": 51039.533807, "activity_20": 53438.730952, "activity_30": 53246.764298}, "trend_signal": 0, "fair_value": 27242.608527, "relative_strength": -12.023911, "rate_of_change": 0.19630787414785963, "market_dynamics": -0.794282, "expectation": {"probability": 56.9849, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50799.089592, "high": 50799.089592, "low": 49274.116608, "close": 50549.09375, "volume": 1161}, "trend_line": 52448.027604, "activity_lines": {"activity_5": 49367.447135, "activity_10": 50646.363494, "activity_20": 53118.748307, "activity_30": 53132.371421}, "trend_signal": 0, "fair_value": 27534.697945, "relative_strength": -6.212293, "rate_of_change": 0.24051800399665432, "market_dynamics": -0.890101, "expectation": {"probability": 56.8593, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51699.072939, "high": 52599.056801, "low": 49274.113423, "close": 50299.097656, "volume": 1704}, "trend_line": 52602.204427, "activity_lines": {"activity_5": 49752.440625, "activity_10": 50355.914204, "activity_20": 52767.93192, "activity_30": 52993.73078}, "trend_signal": 0, "fair_value": 27824.829111, "relative_strength": -7.066744, "rate_of_change": 0.29396114600167705, "market_dynamics": -1.001527, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52749.056806, "high": 55998.998541, "low": 52249.065746, "close": 55699.003906, "volume": 2389}, "trend_line": 52838.880599, "activity_lines": {"activity_5": 51814.071614, "activity_10": 51187.263565, "activity_20": 52933.53417, "activity_30": 53193.524294}, "trend_signal": 0, "fair_value": 28150.142271, "relative_strength": -5.935075, "rate_of_change": 0.4499358431421875, "market_dynamics": -0.845687, "expectation": {"probability": 56.2076, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55699.00037, "high": 55699.00037, "low": 52899.049839, "close": 53499.039063, "volume": 2084}, "trend_line": 53090.555599, "activity_lines": {"activity_5": 52839.052604, "activity_10": 51563.165767, "activity_20": 52874.615216, "activity_30": 53236.115163}, "trend_signal": 0, "fair_value": 28458.741361, "relative_strength": -10.302367, "rate_of_change": 0.47630645681158884, "market_dynamics": -0.772979, "expectation": {"probability": 57.5367, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51299.077391, "high": 56099.226098, "low": 51299.077391, "close": 55499.234375, "volume": 1093}, "trend_line": 53374.737891, "activity_lines": {"activity_5": 53982.441927, "activity_10": 52272.740412, "activity_20": 53002.142522, "activity_30": 53391.513794}, "trend_signal": 0, "fair_value": 28781.632168, "relative_strength": -4.056293, "rate_of_change": 0.5352784290796733, "market_dynamics": -0.579045, "expectation": {"probability": 56.0934, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54499.250221, "high": 56999.215308, "low": 54399.251597, "close": 56749.21875, "volume": 3419}, "trend_line": 53503.091537, "activity_lines": {"activity_5": 55195.816927, "activity_10": 53221.398722, "activity_20": 53229.666611, "activity_30": 53609.222236}, "trend_signal": 0, "fair_value": 29113.231107, "relative_strength": 3.979804, "rate_of_change": 0.2404763958974796, "market_dynamics": -0.241591, "expectation": {"probability": 56.7524, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56749.217371, "high": 57699.20404, "low": 55999.229315, "close": 56199.226563, "volume": 1538}, "trend_line": 53649.777734, "activity_lines": {"activity_5": 55812.519531, "activity_10": 54030.963921, "activity_20": 53406.713002, "activity_30": 53783.166432}, "trend_signal": 0, "fair_value": 29439.45536, "relative_strength": 4.495456, "rate_of_change": 0.27416396470951976, "market_dynamics": -0.061258, "expectation": {"probability": 59.1184, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57849.202201, "high": 58699.192135, "low": 54499.249938, "close": 57049.214844, "volume": 569}, "trend_line": 53836.463412, "activity_lines": {"activity_5": 56319.209636, "activity_10": 54854.161577, "activity_20": 53670.89881, "activity_30": 54002.484955}, "trend_signal": 0, "fair_value": 29769.77909, "relative_strength": 9.391833, "rate_of_change": 0.3479710184925598, "market_dynamics": 0.174417, "expectation": {"probability": 55.5325, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57899.201522, "high": 63899.119026, "low": 57299.209796, "close": 63749.121094, "volume": 4500}, "trend_line": 54226.479948, "activity_lines": {"activity_5": 58969.187761, "activity_10": 56788.248793, "activity_20": 54577.930525, "activity_30": 54642.011257}, "trend_signal": 1, "fair_value": 30141.201848, "relative_strength": 23.427766, "rate_of_change": 0.7244467992172554, "market_dynamics": 0.549575, "expectation": {"probability": 55.659, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65299.105395, "high": 71799.012686, "low": 64999.109505, "close": 70449.03125, "volume": 2559}, "trend_line": 54930.650391, "activity_lines": {"activity_5": 63169.130469, "activity_10": 59604.593608, "activity_20": 56108.761049, "activity_30": 55688.62747}, "trend_signal": 1, "fair_value": 30548.631426, "relative_strength": 33.606201, "rate_of_change": 1.2985730286665493, "market_dynamics": 0.78426, "expectation": {"probability": 55.8753, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69399.046618, "high": 70299.034254, "low": 67399.071002, "close": 68949.046875, "volume": 3950}, "trend_line": 55593.154297, "activity_lines": {"activity_5": 65872.425261, "activity_10": 61781.851563, "activity_20": 57452.210342, "activity_30": 56593.040146}, "trend_signal": 1, "fair_value": 30947.03218, "relative_strength": 35.037887, "rate_of_change": 1.2060732965735004, "market_dynamics": 1.087343, "expectation": {"probability": 57.2836, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69149.043295, "high": 71199.014933, "low": 67449.069634, "close": 70549.023438, "volume": 3722}, "trend_line": 56253.158854, "activity_lines": {"activity_5": 68295.723698, "activity_10": 63915.469745, "activity_20": 58899.227232, "activity_30": 57557.93493}, "trend_signal": 1, "fair_value": 31347.283328, "relative_strength": 33.408592, "rate_of_change": 1.187204729334123, "market_dynamics": 1.363748, "expectation": {"probability": 55.9025, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70349.034258, "high": 72449.007127, "low": 67949.0625, "close": 72399.007813, "volume": 1550}, "trend_line": 56914.83086, "activity_lines": {"activity_5": 70379.030469, "activity_10": 66017.268253, "activity_20": 60462.670908, "activity_30": 58599.602604}, "trend_signal": 1, "fair_value": 31763.911947, "relative_strength": 29.29338, "rate_of_change": 1.176239733873987, "market_dynamics": 1.344781, "expectation": {"probability": 56.6756, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72399.005064, "high": 76798.940013, "low": 71699.014684, "close": 74548.976563, "volume": 1917}, "trend_line": 57644.835156, "activity_lines": {"activity_5": 72155.673959, "activity_10": 68206.333736, "activity_20": 62136.826135, "activity_30": 59737.289424}, "trend_signal": 1, "fair_value": 32194.389711, "relative_strength": 28.406561, "rate_of_change": 1.2826257848251805, "market_dynamics": 1.346722, "expectation": {"probability": 57.4266, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72648.995304, "high": 76448.942753, "low": 70999.018123, "close": 73948.984375, "volume": 8165}, "trend_line": 58393.172266, "activity_lines": {"activity_5": 73012.329688, "activity_10": 69903.583594, "activity_20": 63645.744457, "activity_30": 60789.170019}, "trend_signal": 1, "fair_value": 32618.441613, "relative_strength": 26.041, "rate_of_change": 1.298185879055479, "market_dynamics": 1.393031, "expectation": {"probability": 58.2899, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73698.980224, "high": 76348.948995, "low": 73348.985067, "close": 75448.953125, "volume": 7156}, "trend_line": 59003.179167, "activity_lines": {"activity_5": 74135.644792, "activity_10": 71538.105043, "activity_20": 65212.755078, "activity_30": 61889.542977}, "trend_signal": 1, "fair_value": 33050.092952, "relative_strength": 34.767543, "rate_of_change": 1.0446544986821742, "market_dynamics": 1.463809, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73498.987365, "high": 76148.951059, "low": 70949.021379, "close": 75998.953125, "volume": 1920}, "trend_line": 59619.852995, "activity_lines": {"activity_5": 75008.966146, "activity_10": 72932.631321, "activity_20": 66732.861254, "activity_30": 62986.044523}, "trend_signal": 1, "fair_value": 33488.551523, "relative_strength": 40.577979, "rate_of_change": 1.0451535607167752, "market_dynamics": 1.463973, "expectation": {"probability": 57.4675, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75998.956044, "high": 79098.905762, "low": 75998.956044, "close": 77699.226563, "volume": 2393}, "trend_line": 60274.869531, "activity_lines": {"activity_5": 76085.716667, "activity_10": 74276.303196, "activity_20": 68283.708594, "activity_30": 64152.455721}, "trend_signal": 1, "fair_value": 33939.097015, "relative_strength": 51.388576, "rate_of_change": 1.0986550672222024, "market_dynamics": 1.493572, "expectation": {"probability": 58.2107, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77799.227059, "high": 80599.212393, "low": 75749.247426, "close": 79149.226563, "volume": 1850}, "trend_line": 60888.221485, "activity_lines": {"activity_5": 77292.452604, "activity_10": 75508.156676, "activity_20": 69846.221894, "activity_30": 65370.156175}, "trend_signal": 1, "fair_value": 34399.171321, "relative_strength": 51.804805, "rate_of_change": 1.0175915083226383, "market_dynamics": 1.431799, "expectation": {"probability": 58.9495, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81899.197273, "high": 89074.122784, "low": 80574.210259, "close": 88849.125, "volume": 6224}, "trend_line": 61813.236979, "activity_lines": {"activity_5": 81425.804688, "activity_10": 78223.626137, "activity_20": 72171.225335, "activity_30": 67174.085434}, "trend_signal": 1, "fair_value": 34920.200249, "relative_strength": 89.921929, "rate_of_change": 1.5192026822919762, "market_dynamics": 1.526636, "expectation": {"probability": 59.1562, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89949.108992, "high": 97524.043688, "low": 88399.133819, "close": 97199.046875, "volume": 2979}, "trend_line": 63096.581511, "activity_lines": {"activity_5": 87349.121354, "activity_10": 82122.716051, "activity_20": 75107.887872, "activity_30": 69457.040911}, "trend_signal": 1, "fair_value": 35497.10981, "relative_strength": 112.23322, "rate_of_change": 2.076164580146466, "market_dynamics": 1.692473, "expectation": {"probability": 59.889, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91299.103647, "high": 91649.10021, "low": 83524.178861, "close": 90874.101563, "volume": 1527}, "trend_line": 64192.419531, "activity_lines": {"activity_5": 89714.116667, "activity_10": 84358.179546, "activity_20": 77220.032031, "activity_30": 71249.138979}, "trend_signal": 1, "fair_value": 36033.808143, "relative_strength": 83.521797, "rate_of_change": 1.7367629018205353, "market_dynamics": 1.688769, "expectation": {"probability": 61.3484, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92124.095958, "high": 97274.043663, "low": 90199.114848, "close": 92324.09375, "volume": 6493}, "trend_line": 65514.920703, "activity_lines": {"activity_5": 91570.766146, "activity_10": 86487.731108, "activity_20": 79277.05638, "activity_30": 73064.085702}, "trend_signal": 1, "fair_value": 36579.336611, "relative_strength": 81.903755, "rate_of_change": 2.060213934390396, "market_dynamics": 1.761005, "expectation": {"probability": 59.9186, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93299.075896, "high": 94824.071222, "low": 88174.133058, "close": 88199.132813, "volume": 1840}, "trend_line": 66726.589453, "activity_lines": {"activity_5": 91077.4375, "activity_10": 87505.015483, "activity_20": 80766.822117, "activity_30": 74527.583258}, "trend_signal": 1, "fair_value": 37098.55121, "relative_strength": 60.730867, "rate_of_change": 1.8494546539907606, "market_dynamics": 1.461542, "expectation": {"probability": 61.2208, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86049.153415, "high": 90649.108159, "low": 81874.19495, "close": 89149.125, "volume": 2008}, "trend_line": 67826.59388, "activity_lines": {"activity_5": 90297.445834, "activity_10": 88446.841051, "activity_20": 82181.824758, "activity_30": 75974.198454}, "trend_signal": 1, "fair_value": 37621.400666, "relative_strength": 55.283197, "rate_of_change": 1.6485248774400705, "market_dynamics": 1.224184, "expectation": {"probability": 59.7166, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89874.117082, "high": 94699.068345, "low": 89374.121994, "close": 94499.070313, "volume": 4033}, "trend_line": 69156.595573, "activity_lines": {"activity_5": 91280.769271, "activity_10": 90085.017756, "activity_20": 83946.108427, "activity_30": 77695.003386}, "trend_signal": 1, "fair_value": 38175.541792, "relative_strength": 55.509767, "rate_of_change": 1.9608852765820153, "market_dynamics": 1.197285, "expectation": {"probability": 59.7748, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83174.184299, "high": 92299.098633, "low": 81799.197784, "close": 91274.101563, "volume": 5041}, "trend_line": 70584.094662, "activity_lines": {"activity_5": 91369.101563, "activity_10": 90790.470739, "activity_20": 85223.491016, "activity_30": 79121.939256}, "trend_signal": 1, "fair_value": 38706.968612, "relative_strength": 3.524833, "rate_of_change": 2.0641546582396058, "market_dynamics": 0.968943, "expectation": {"probability": 60.8474, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90224.113163, "high": 93724.076005, "low": 87774.13583, "close": 88874.125, "volume": 2661}, "trend_line": 71841.596224, "activity_lines": {"activity_5": 90630.775, "activity_10": 90781.834375, "activity_20": 86105.281194, "activity_30": 80301.941213}, "trend_signal": 1, "fair_value": 39217.995524, "relative_strength": 5.374598, "rate_of_change": 1.7815650509108039, "market_dynamics": 0.72493, "expectation": {"probability": 60.1857, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89249.118598, "high": 94949.066873, "low": 88999.124435, "close": 91324.101563, "volume": 1846}, "trend_line": 73376.59336, "activity_lines": {"activity_5": 90939.105209, "activity_10": 91015.468324, "activity_20": 87068.855283, "activity_30": 81558.877042}, "trend_signal": 1, "fair_value": 39740.913762, "relative_strength": 3.274672, "rate_of_change": 2.1366411893381785, "market_dynamics": 0.46703, "expectation": {"probability": 58.3692, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90449.112451, "high": 92599.088138, "low": 87499.137567, "close": 90149.117188, "volume": 1719}, "trend_line": 74704.927344, "activity_lines": {"activity_5": 90647.442709, "activity_10": 90814.107387, "activity_20": 87789.216667, "activity_30": 82640.975353}, "trend_signal": 1, "fair_value": 40255.979574, "relative_strength": 9.809813, "rate_of_change": 1.8102966125490856, "market_dynamics": 0.039146, "expectation": {"probability": 59.4393, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90824.107839, "high": 97974.040163, "low": 90824.107839, "close": 96299.054688, "volume": 714}, "trend_line": 76229.926042, "activity_lines": {"activity_5": 92339.09323, "activity_10": 91707.280682, "activity_20": 89001.476451, "activity_30": 84034.144859}, "trend_signal": 1, "fair_value": 40812.133301, "relative_strength": 6.431746, "rate_of_change": 2.041362935777612, "market_dynamics": -0.204309, "expectation": {"probability": 57.8997, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95524.05998, "high": 99224.349925, "low": 94199.073019, "close": 98974.351563, "volume": 591}, "trend_line": 77852.434505, "activity_lines": {"activity_5": 94802.510417, "activity_10": 93103.235086, "activity_20": 90338.288282, "activity_30": 85501.527151}, "trend_signal": 1, "fair_value": 41386.397818, "relative_strength": 7.973414, "rate_of_change": 2.1284402953586046, "market_dynamics": -0.211685, "expectation": {"probability": 58.4664, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100224.344279, "high": 106699.307017, "low": 99924.346242, "close": 103449.328125, "volume": 1473}, "trend_line": 79444.111979, "activity_lines": {"activity_5": 98244.236459, "activity_10": 95165.544319, "activity_20": 91965.929651, "activity_30": 87152.939642}, "trend_signal": 1, "fair_value": 41993.357297, "relative_strength": 14.379179, "rate_of_change": 2.044480027015433, "market_dynamics": -0.130964, "expectation": {"probability": 59.1589, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104924.313971, "high": 107174.29338, "low": 103824.316614, "close": 106724.296875, "volume": 2423}, "trend_line": 81218.28724, "activity_lines": {"activity_5": 101805.938542, "activity_10": 97621.025426, "activity_20": 93757.614137, "activity_30": 88912.951571}, "trend_signal": 1, "fair_value": 42620.117976, "relative_strength": 11.026929, "rate_of_change": 2.2332369470867657, "market_dynamics": 0.084013, "expectation": {"probability": 59.6055, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106699.301945, "high": 112924.263105, "low": 102699.329829, "close": 107749.296875, "volume": 760}, "trend_line": 82959.95599, "activity_lines": {"activity_5": 104682.627604, "activity_10": 99926.049006, "activity_20": 95493.70186, "activity_30": 90624.629612}, "trend_signal": 1, "fair_value": 43252.96845, "relative_strength": 12.067014, "rate_of_change": 2.144429301806583, "market_dynamics": 0.207411, "expectation": {"probability": 59.6055, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106499.303839, "high": 107999.296223, "low": 103149.328938, "close": 107899.296875, "volume": 1467}, "trend_line": 84664.958594, "activity_lines": {"activity_5": 106435.971354, "activity_10": 101920.160369, "activity_20": 97083.121429, "activity_30": 92233.619347}, "trend_signal": 1, "fair_value": 43886.524076, "relative_strength": 10.67498, "rate_of_change": 2.0552115579780623, "market_dynamics": 0.452044, "expectation": {"probability": 59.6631, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104849.310274, "high": 113699.252057, "low": 103274.320634, "close": 110699.273438, "volume": 5767}, "trend_line": 86481.626823, "activity_lines": {"activity_5": 108349.291146, "activity_10": 104179.717898, "activity_20": 98784.679985, "activity_30": 93913.252562}, "trend_signal": 1, "fair_value": 44532.06732, "relative_strength": 13.675793, "rate_of_change": 2.1457144244428243, "market_dynamics": 0.822497, "expectation": {"probability": 59.8632, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110549.273023, "high": 114174.25274, "low": 106724.301499, "close": 112899.257813, "volume": 2262}, "trend_line": 88343.294922, "activity_lines": {"activity_5": 110214.277604, "activity_10": 106486.087642, "activity_20": 100530.521243, "activity_30": 95617.615852}, "trend_signal": 1, "fair_value": 45194.648632, "relative_strength": 20.949219, "rate_of_change": 2.152674697956638, "market_dynamics": 1.109316, "expectation": {"probability": 60.5742, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111999.267213, "high": 119349.219124, "low": 105099.312358, "close": 107099.296875, "volume": 8459}, "trend_line": 89788.300782, "activity_lines": {"activity_5": 109515.948438, "activity_10": 107301.098438, "activity_20": 101556.366072, "activity_30": 96827.680494}, "trend_signal": 1, "fair_value": 45816.605525, "relative_strength": 7.99314, "rate_of_change": 1.635671231501868, "market_dynamics": 1.311291, "expectation": {"probability": 61.639, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106999.300342, "high": 110399.27511, "low": 106074.30639, "close": 108299.289063, "volume": 2572}, "trend_line": 91049.976042, "activity_lines": {"activity_5": 109192.616667, "activity_10": 108047.467898, "activity_20": 102563.400298, "activity_30": 98021.937803}, "trend_signal": 1, "fair_value": 46444.466396, "relative_strength": 4.879108, "rate_of_change": 1.4051666520154473, "market_dynamics": 1.229859, "expectation": {"probability": 59.8073, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107249.292465, "high": 110174.27618, "low": 101749.333254, "close": 106724.296875, "volume": 1813}, "trend_line": 92309.151042, "activity_lines": {"activity_5": 108307.621354, "activity_10": 108177.472017, "activity_20": 103327.815439, "activity_30": 99033.184308}, "trend_signal": 1, "fair_value": 47060.974872, "relative_strength": 10.371702, "rate_of_change": 1.382949293055458, "market_dynamics": 0.873677, "expectation": {"probability": 61.0405, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 107349.300945, "high": 109224.289229, "low": 99499.345234, "close": 102099.328125, "volume": 5600}, "trend_line": 93360.827865, "activity_lines": {"activity_5": 105959.303125, "activity_10": 107277.022869, "activity_20": 103606.399033, "activity_30": 99664.808636}, "trend_signal": 1, "fair_value": 47648.156576, "relative_strength": 10.924599, "rate_of_change": 1.139298553966222, "market_dynamics": 0.426196, "expectation": {"probability": 61.0405, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103499.316463, "high": 107149.292357, "low": 101024.336661, "close": 102324.328125, "volume": 2088}, "trend_line": 94358.338542, "activity_lines": {"activity_5": 104259.314583, "activity_10": 106360.665057, "activity_20": 103852.957738, "activity_30": 100243.098975}, "trend_signal": 1, "fair_value": 48238.639398, "relative_strength": 8.271766, "rate_of_change": 1.0684466920563316, "market_dynamics": -0.060309, "expectation": {"probability": 59.5115, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101349.33449, "high": 106649.300589, "low": 96549.370123, "close": 96999.367188, "volume": 8972}, "trend_line": 95106.684896, "activity_lines": {"activity_5": 101489.334375, "activity_10": 104496.587074, "activity_20": 103544.757143, "activity_30": 100413.48792}, "trend_signal": 1, "fair_value": 48795.127604, "relative_strength": 10.94061, "rate_of_change": 0.7930897953093047, "market_dynamics": -0.373477, "expectation": {"probability": 62.0058, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94924.71763, "high": 99299.707551, "low": 91774.724748, "close": 93774.71875, "volume": 4190}, "trend_line": 95767.542709, "activity_lines": {"activity_5": 98317.8, "activity_10": 102223.026279, "activity_20": 102887.541295, "activity_30": 100327.554621}, "trend_signal": 1, "fair_value": 49332.563439, "relative_strength": 7.131357, "rate_of_change": 0.6948594767262143, "market_dynamics": -0.66202, "expectation": {"probability": 64.0693, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92874.722853, "high": 95024.715305, "low": 87999.735352, "close": 88599.734375, "volume": 6083}, "trend_line": 96205.902084, "activity_lines": {"activity_5": 94389.575521, "activity_10": 99262.642472, "activity_20": 101715.443155, "activity_30": 99865.115373}, "trend_signal": 0, "fair_value": 49840.152982, "relative_strength": -0.064682, "rate_of_change": 0.457732716743085, "market_dynamics": -0.813468, "expectation": {"probability": 61.1864, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89049.737106, "high": 93499.722255, "low": 89049.737106, "close": 92049.726563, "volume": 2467}, "trend_line": 96740.927865, "activity_lines": {"activity_5": 92819.652604, "activity_10": 97280.431108, "activity_20": 100900.007776, "activity_30": 99596.975017}, "trend_signal": 0, "fair_value": 50369.716841, "relative_strength": 0.060628, "rate_of_change": 0.5561257359583389, "market_dynamics": -0.886927, "expectation": {"probability": 57.1885, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94749.716431, "high": 95549.71434, "low": 89574.73114, "close": 91099.726563, "volume": 1902}, "trend_line": 97187.611198, "activity_lines": {"activity_5": 91603.036459, "activity_10": 95464.575142, "activity_20": 99990.402753, "activity_30": 99233.026546}, "trend_signal": 0, "fair_value": 50888.361197, "relative_strength": -3.929093, "rate_of_change": 0.46173149550863424, "market_dynamics": -1.002142, "expectation": {"probability": 60.266, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91999.726859, "high": 98849.70207, "low": 91024.729754, "close": 98499.703125, "volume": 1646}, "trend_line": 97832.627084, "activity_lines": {"activity_5": 93601.385938, "activity_10": 95390.524574, "activity_20": 99774.959301, "activity_30": 99317.677638}, "trend_signal": 0, "fair_value": 51455.120737, "relative_strength": -3.779391, "rate_of_change": 0.6636811812216679, "market_dynamics": -1.032366, "expectation": {"probability": 57.8399, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98549.704026, "high": 103849.692798, "low": 97224.707931, "close": 102699.695313, "volume": 3173}, "trend_line": 98294.312761, "activity_lines": {"activity_5": 96899.710417, "activity_10": 96236.465199, "activity_20": 99925.345573, "activity_30": 99631.68204}, "trend_signal": 0, "fair_value": 52046.374005, "relative_strength": -0.303569, "rate_of_change": 0.47191380908495806, "market_dynamics": -0.994518, "expectation": {"probability": 57.7612, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99374.707031, "high": 104699.690641, "low": 98249.710348, "close": 104024.6875, "volume": 3642}, "trend_line": 98521.834115, "activity_lines": {"activity_5": 100044.700521, "activity_10": 97425.12429, "activity_20": 100142.15692, "activity_30": 100001.383636}, "trend_signal": 0, "fair_value": 52636.615141, "relative_strength": 3.927513, "rate_of_change": 0.2314694997188937, "market_dynamics": -0.838922, "expectation": {"probability": 58.4939, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104599.684884, "high": 107774.676623, "low": 104049.686541, "close": 106899.679688, "volume": 8533}, "trend_line": 99056.020052, "activity_lines": {"activity_5": 103119.691146, "activity_10": 99185.59304, "activity_20": 100595.988319, "activity_30": 100541.889802}, "trend_signal": 1, "fair_value": 53245.369041, "relative_strength": 7.720805, "rate_of_change": 0.5422005607167965, "market_dynamics": -0.519024, "expectation": {"probability": 59.1723, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107774.676823, "high": 110199.670954, "low": 102724.691476, "close": 106649.679688, "volume": 1280}, "trend_line": 99533.539584, "activity_lines": {"activity_5": 105121.351563, "activity_10": 100813.328125, "activity_20": 100988.270536, "activity_30": 101031.803327}, "trend_signal": 1, "fair_value": 53855.657953, "relative_strength": 6.969939, "rate_of_change": 0.48207017781384176, "market_dynamics": -0.304056, "expectation": {"probability": 61.9896, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105599.68254, "high": 107774.677292, "low": 103699.688252, "close": 106974.679688, "volume": 1579}, "trend_line": 100159.391146, "activity_lines": {"activity_5": 106194.681771, "activity_10": 102421.511364, "activity_20": 101396.265365, "activity_30": 101511.876882}, "trend_signal": 1, "fair_value": 54468.06225, "relative_strength": 8.882008, "rate_of_change": 0.6287845932293176, "market_dynamics": -0.162345, "expectation": {"probability": 59.5034, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106699.682071, "high": 111149.669346, "low": 105299.68668, "close": 108924.671875, "volume": 1126}, "trend_line": 100818.576042, "activity_lines": {"activity_5": 107353.010938, "activity_10": 104202.869318, "activity_20": 101988.781436, "activity_30": 102077.378865}, "trend_signal": 1, "fair_value": 55086.608023, "relative_strength": 12.38797, "rate_of_change": 0.6581358856696001, "market_dynamics": -0.000743, "expectation": {"probability": 59.7184, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108574.678057, "high": 114624.661924, "low": 105824.680743, "close": 113899.664063, "volume": 14708}, "trend_line": 101465.2625, "activity_lines": {"activity_5": 109754.672396, "activity_10": 106613.317614, "activity_20": 103049.509264, "activity_30": 102921.320027}, "trend_signal": 1, "fair_value": 55739.393949, "relative_strength": 10.784029, "rate_of_change": 0.6414358180684812, "market_dynamics": 0.25925, "expectation": {"probability": 61.2286, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113899.664063, "high": 117474.646406, "low": 112174.667691, "close": 116799.648438, "volume": 1722}, "trend_line": 102316.114063, "activity_lines": {"activity_5": 112464.663542, "activity_10": 109091.037074, "activity_20": 104357.852902, "activity_30": 103910.635249}, "trend_signal": 1, "fair_value": 56408.954321, "relative_strength": 1.44006, "rate_of_change": 0.8385643934050866, "market_dynamics": 0.477322, "expectation": {"probability": 61.2286, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ad8535d-157b-48f6-96c2-db18707e2b7c/", "share_image": "https://sharemaestro.com/terminal/8ad8535d-157b-48f6-96c2-db18707e2b7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}