{"ticker": {"uuid": "8ad9ca62-79fd-40d0-80da-8b3ba8f42619", "symbol": "FARM", "name": "H-FARM S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FARM rose 8.43%, moving from 0.17 to 0.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 2.26 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is negative at 39.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.18"}, {"label": "12-Week Change", "value": "8.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.21%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.26"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.162, "high": 0.18, "low": 0.161, "close": 0.18, "volume": 361500}, "trend_line": 0.165257, "activity_lines": {"activity_5": 0.1668, "activity_10": 0.1639, "activity_20": 0.167147, "activity_30": 0.168021}, "trend_signal": 0, "fair_value": 0.137489, "relative_strength": 2.260628, "rate_of_change": 0.7167191813799176, "market_dynamics": -0.631506, "expectation": {"probability": 39.2099, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.156659, "high": 0.16143, "low": 0.153875, "close": 0.158249, "volume": 178500}, "trend_line": 0.177573, "activity_lines": {"activity_5": 0.160211, "activity_10": 0.164727, "activity_20": 0.170435, "activity_30": 0.173728}, "trend_signal": 0, "fair_value": 0.192959, "relative_strength": -21.28876, "rate_of_change": -0.9316960773921462, "market_dynamics": -1.355957, "expectation": {"probability": 45.3528, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.158249, "high": 0.162225, "low": 0.154273, "close": 0.155863, "volume": 108000}, "trend_line": 0.176513, "activity_lines": {"activity_5": 0.158355, "activity_10": 0.162326, "activity_20": 0.168655, "activity_30": 0.172327}, "trend_signal": 0, "fair_value": 0.192469, "relative_strength": -23.883937, "rate_of_change": -0.5969375974951177, "market_dynamics": -1.505903, "expectation": {"probability": 47.7819, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.160635, "high": 0.184491, "low": 0.15984, "close": 0.181311, "volume": 408000}, "trend_line": 0.176248, "activity_lines": {"activity_5": 0.165406, "activity_10": 0.164929, "activity_20": 0.169428, "activity_30": 0.172637}, "trend_signal": 0, "fair_value": 0.192082, "relative_strength": -8.977977, "rate_of_change": -0.15013058528267903, "market_dynamics": -0.975315, "expectation": {"probability": 44.9369, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.181311, "high": 0.186082, "low": 0.175744, "close": 0.177334, "volume": 304500}, "trend_line": 0.176009, "activity_lines": {"activity_5": 0.170177, "activity_10": 0.166809, "activity_20": 0.169814, "activity_30": 0.172707}, "trend_signal": 0, "fair_value": 0.191801, "relative_strength": -13.727381, "rate_of_change": -0.13560437565248357, "market_dynamics": -0.466236, "expectation": {"probability": 47.2241, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.177334, "high": 0.184491, "low": 0.173358, "close": 0.181311, "volume": 79500}, "trend_line": 0.176168, "activity_lines": {"activity_5": 0.17532, "activity_10": 0.169527, "activity_20": 0.170605, "activity_30": 0.173049}, "trend_signal": 0, "fair_value": 0.19172, "relative_strength": -9.934658, "rate_of_change": 0.09033628962154917, "market_dynamics": 0.065645, "expectation": {"probability": 43.078, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.181311, "high": 0.186082, "low": 0.176539, "close": 0.178925, "volume": 88500}, "trend_line": 0.176142, "activity_lines": {"activity_5": 0.178024, "activity_10": 0.171768, "activity_20": 0.171189, "activity_30": 0.173227}, "trend_signal": 0, "fair_value": 0.191582, "relative_strength": -13.377962, "rate_of_change": -0.014758639480494896, "market_dynamics": 0.612416, "expectation": {"probability": 45.4025, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.182106, "high": 0.186877, "low": 0.177334, "close": 0.183696, "volume": 178500}, "trend_line": 0.176168, "activity_lines": {"activity_5": 0.180939, "activity_10": 0.174587, "activity_20": 0.172241, "activity_30": 0.173714}, "trend_signal": 0, "fair_value": 0.191536, "relative_strength": -11.187394, "rate_of_change": 0.014760817976404406, "market_dynamics": 0.624662, "expectation": {"probability": 43.0089, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.182901, "high": 0.182901, "low": 0.170973, "close": 0.173358, "volume": 720000}, "trend_line": 0.17585, "activity_lines": {"activity_5": 0.178554, "activity_10": 0.175137, "activity_20": 0.172309, "activity_30": 0.173533}, "trend_signal": 0, "fair_value": 0.191516, "relative_strength": -17.527836, "rate_of_change": -0.1805095136460566, "market_dynamics": 0.659194, "expectation": {"probability": 47.5671, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.173358, "high": 0.174949, "low": 0.159044, "close": 0.159044, "volume": 568500}, "trend_line": 0.175081, "activity_lines": {"activity_5": 0.171927, "activity_10": 0.172968, "activity_20": 0.171037, "activity_30": 0.172448}, "trend_signal": 0, "fair_value": 0.191322, "relative_strength": -21.425717, "rate_of_change": -0.4373045208985042, "market_dynamics": 0.591105, "expectation": {"probability": 46.9267, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.16143, "high": 0.174154, "low": 0.16143, "close": 0.170177, "volume": 109500}, "trend_line": 0.174657, "activity_lines": {"activity_5": 0.17023, "activity_10": 0.172895, "activity_20": 0.170904, "activity_30": 0.172132}, "trend_signal": 0, "fair_value": 0.191179, "relative_strength": -14.549749, "rate_of_change": -0.24217362249471958, "market_dynamics": 0.529239, "expectation": {"probability": 44.0123, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.17813, "high": 0.17813, "low": 0.16302, "close": 0.171768, "volume": 160500}, "trend_line": 0.174127, "activity_lines": {"activity_5": 0.169806, "activity_10": 0.172867, "activity_20": 0.170931, "activity_30": 0.171946}, "trend_signal": 0, "fair_value": 0.190986, "relative_strength": -11.709079, "rate_of_change": -0.3034519085979965, "market_dynamics": 0.426297, "expectation": {"probability": 44.0123, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.166997, "high": 0.176539, "low": 0.166997, "close": 0.172563, "volume": 115500}, "trend_line": 0.173782, "activity_lines": {"activity_5": 0.170124, "activity_10": 0.172736, "activity_20": 0.171063, "activity_30": 0.171845}, "trend_signal": 0, "fair_value": 0.190563, "relative_strength": -12.181507, "rate_of_change": -0.19813124903088664, "market_dynamics": 0.278473, "expectation": {"probability": 44.2508, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.172563, "high": 0.178925, "low": 0.172563, "close": 0.178925, "volume": 21000}, "trend_line": 0.173756, "activity_lines": {"activity_5": 0.173305, "activity_10": 0.173459, "activity_20": 0.171821, "activity_30": 0.172177}, "trend_signal": 0, "fair_value": 0.190354, "relative_strength": -9.82624, "rate_of_change": -0.014961273319445193, "market_dynamics": 0.343914, "expectation": {"probability": 43.3424, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.180515, "high": 0.180515, "low": 0.164611, "close": 0.170973, "volume": 132000}, "trend_line": 0.173358, "activity_lines": {"activity_5": 0.173464, "activity_10": 0.17278, "activity_20": 0.171832, "activity_30": 0.171997}, "trend_signal": 0, "fair_value": 0.190073, "relative_strength": -12.089034, "rate_of_change": -0.22905683832499696, "market_dynamics": 0.35635, "expectation": {"probability": 47.0225, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.166997, "high": 0.174154, "low": 0.16143, "close": 0.174154, "volume": 183000}, "trend_line": 0.172987, "activity_lines": {"activity_5": 0.173889, "activity_10": 0.172795, "activity_20": 0.172207, "activity_30": 0.172048}, "trend_signal": 0, "fair_value": 0.189915, "relative_strength": -12.042077, "rate_of_change": -0.2140080065529195, "market_dynamics": 0.391421, "expectation": {"probability": 43.5342, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.172563, "high": 0.172563, "low": 0.164611, "close": 0.166997, "volume": 67500}, "trend_line": 0.172484, "activity_lines": {"activity_5": 0.171662, "activity_10": 0.171638, "activity_20": 0.171923, "activity_30": 0.171662}, "trend_signal": 0, "fair_value": 0.189762, "relative_strength": -14.048884, "rate_of_change": -0.29077329510310224, "market_dynamics": 0.28953, "expectation": {"probability": 47.8986, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.170177, "high": 0.173358, "low": 0.158249, "close": 0.159044, "volume": 237000}, "trend_line": 0.171662, "activity_lines": {"activity_5": 0.167103, "activity_10": 0.169252, "activity_20": 0.170863, "activity_30": 0.170795}, "trend_signal": 0, "fair_value": 0.189456, "relative_strength": -16.451025, "rate_of_change": -0.4765659423482696, "market_dynamics": -0.079296, "expectation": {"probability": 47.6846, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.159044, "high": 0.159044, "low": 0.152683, "close": 0.158249, "volume": 132000}, "trend_line": 0.170999, "activity_lines": {"activity_5": 0.16318, "activity_10": 0.16717, "activity_20": 0.169742, "activity_30": 0.169929}, "trend_signal": 0, "fair_value": 0.189237, "relative_strength": -14.908259, "rate_of_change": -0.3862240915286999, "market_dynamics": -0.444344, "expectation": {"probability": 47.7593, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.158249, "high": 0.15984, "low": 0.152683, "close": 0.152683, "volume": 72000}, "trend_line": 0.17023, "activity_lines": {"activity_5": 0.158779, "activity_10": 0.164351, "activity_20": 0.168133, "activity_30": 0.168748}, "trend_signal": 0, "fair_value": 0.189013, "relative_strength": -18.447598, "rate_of_change": -0.4497102322235917, "market_dynamics": -0.911026, "expectation": {"probability": 47.6026, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.15149, "high": 0.158249, "low": 0.148706, "close": 0.154273, "volume": 79500}, "trend_line": 0.169647, "activity_lines": {"activity_5": 0.156129, "activity_10": 0.161936, "activity_20": 0.166724, "activity_30": 0.167718}, "trend_signal": 0, "fair_value": 0.188748, "relative_strength": -14.287256, "rate_of_change": -0.34247782412030797, "market_dynamics": -1.176003, "expectation": {"probability": 44.9025, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.155068, "high": 0.155068, "low": 0.143935, "close": 0.147911, "volume": 115500}, "trend_line": 0.16864, "activity_lines": {"activity_5": 0.152683, "activity_10": 0.158654, "activity_20": 0.164721, "activity_30": 0.166316}, "trend_signal": 0, "fair_value": 0.188544, "relative_strength": -16.938976, "rate_of_change": -0.5935855040171534, "market_dynamics": -1.286864, "expectation": {"probability": 47.4539, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.147911, "high": 0.149502, "low": 0.135983, "close": 0.135983, "volume": 429000}, "trend_line": 0.167288, "activity_lines": {"activity_5": 0.146533, "activity_10": 0.153637, "activity_20": 0.161631, "activity_30": 0.164209}, "trend_signal": 0, "fair_value": 0.188213, "relative_strength": -26.630847, "rate_of_change": -0.8017077798861597, "market_dynamics": -1.276243, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.136778, "high": 0.146321, "low": 0.127235, "close": 0.127236, "volume": 247500}, "trend_line": 0.165486, "activity_lines": {"activity_5": 0.139005, "activity_10": 0.147694, "activity_20": 0.157802, "activity_30": 0.161625}, "trend_signal": 0, "fair_value": 0.187754, "relative_strength": -30.094924, "rate_of_change": -1.077184257089569, "market_dynamics": -1.236993, "expectation": {"probability": 45.9266, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.128428, "high": 0.132802, "low": 0.120874, "close": 0.132404, "volume": 484500}, "trend_line": 0.163776, "activity_lines": {"activity_5": 0.135267, "activity_10": 0.143632, "activity_20": 0.154724, "activity_30": 0.159491}, "trend_signal": 0, "fair_value": 0.187318, "relative_strength": -29.040693, "rate_of_change": -1.0333200391573845, "market_dynamics": -1.197883, "expectation": {"probability": 43.1305, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.128826, "high": 0.136778, "low": 0.12485, "close": 0.130019, "volume": 262500}, "trend_line": 0.162146, "activity_lines": {"activity_5": 0.132086, "activity_10": 0.139836, "activity_20": 0.151632, "activity_30": 0.157313}, "trend_signal": 0, "fair_value": 0.186857, "relative_strength": -29.468101, "rate_of_change": -0.9952618210238329, "market_dynamics": -1.168497, "expectation": {"probability": 45.3028, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.132404, "high": 0.14314, "low": 0.12485, "close": 0.127236, "volume": 696000}, "trend_line": 0.160953, "activity_lines": {"activity_5": 0.129595, "activity_10": 0.136337, "activity_20": 0.148519, "activity_30": 0.155061}, "trend_signal": 0, "fair_value": 0.186418, "relative_strength": -31.439347, "rate_of_change": -0.7357566637474866, "market_dynamics": -1.153741, "expectation": {"probability": 45.1483, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.129224, "high": 0.157454, "low": 0.129224, "close": 0.145923, "volume": 2035500}, "trend_line": 0.16041, "activity_lines": {"activity_5": 0.134711, "activity_10": 0.136959, "activity_20": 0.147432, "activity_30": 0.154091}, "trend_signal": 0, "fair_value": 0.185835, "relative_strength": -22.002898, "rate_of_change": -0.3373655663454646, "market_dynamics": -0.887643, "expectation": {"probability": 42.4953, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.145128, "high": 0.173358, "low": 0.139164, "close": 0.155068, "volume": 1603500}, "trend_line": 0.160012, "activity_lines": {"activity_5": 0.142212, "activity_10": 0.139482, "activity_20": 0.147396, "activity_30": 0.153746}, "trend_signal": 0, "fair_value": 0.185463, "relative_strength": -16.384445, "rate_of_change": -0.24811420734368772, "market_dynamics": -0.507304, "expectation": {"probability": 43.1599, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.158647, "high": 0.189263, "low": 0.141549, "close": 0.145923, "volume": 2478000}, "trend_line": 0.159442, "activity_lines": {"activity_5": 0.14481, "activity_10": 0.1404, "activity_20": 0.146576, "activity_30": 0.152837}, "trend_signal": 0, "fair_value": 0.185052, "relative_strength": -20.547382, "rate_of_change": -0.35622328325374797, "market_dynamics": -0.108635, "expectation": {"probability": 45.878, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.146321, "high": 0.147514, "low": 0.122862, "close": 0.123657, "volume": 1144500}, "trend_line": 0.158342, "activity_lines": {"activity_5": 0.139084, "activity_10": 0.137393, "activity_20": 0.143698, "activity_30": 0.150529}, "trend_signal": 0, "fair_value": 0.18454, "relative_strength": -31.880362, "rate_of_change": -0.6899060473400922, "market_dynamics": 0.025361, "expectation": {"probability": 45.2766, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.133597, "high": 0.133995, "low": 0.12485, "close": 0.127236, "volume": 654000}, "trend_line": 0.157308, "activity_lines": {"activity_5": 0.134976, "activity_10": 0.135593, "activity_20": 0.141383, "activity_30": 0.148522}, "trend_signal": 0, "fair_value": 0.18404, "relative_strength": -29.420985, "rate_of_change": -0.6530168874966888, "market_dynamics": -0.046708, "expectation": {"probability": 43.0423, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.130814, "high": 0.130814, "low": 0.10815, "close": 0.112922, "volume": 994500}, "trend_line": 0.155877, "activity_lines": {"activity_5": 0.126096, "activity_10": 0.131566, "activity_20": 0.137916, "activity_30": 0.145658}, "trend_signal": 0, "fair_value": 0.18349, "relative_strength": -36.72665, "rate_of_change": -0.9096803722633405, "market_dynamics": -0.360217, "expectation": {"probability": 45.5708, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.105367, "high": 0.115307, "low": 0.097812, "close": 0.101788, "volume": 2190000}, "trend_line": 0.153226, "activity_lines": {"activity_5": 0.115705, "activity_10": 0.125934, "activity_20": 0.133673, "activity_30": 0.142169}, "trend_signal": 0, "fair_value": 0.182878, "relative_strength": -41.864948, "rate_of_change": -1.7006999108271181, "market_dynamics": -0.634024, "expectation": {"probability": 45.5708, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.104572, "high": 0.108548, "low": 0.093041, "close": 0.098608, "volume": 1045500}, "trend_line": 0.150602, "activity_lines": {"activity_5": 0.107806, "activity_10": 0.120187, "activity_20": 0.129494, "activity_30": 0.138645}, "trend_signal": 0, "fair_value": 0.182287, "relative_strength": -43.162952, "rate_of_change": -1.712503099996076, "market_dynamics": -0.821835, "expectation": {"probability": 45.3495, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.099403, "high": 0.10815, "low": 0.088358, "close": 0.088752, "volume": 1407852}, "trend_line": 0.147517, "activity_lines": {"activity_5": 0.099776, "activity_10": 0.113262, "activity_20": 0.124722, "activity_30": 0.134655}, "trend_signal": 0, "fair_value": 0.181581, "relative_strength": -48.756328, "rate_of_change": -2.048445571771958, "market_dynamics": -1.009422, "expectation": {"probability": 44.5758, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.089462, "high": 0.099005, "low": 0.084691, "close": 0.086679, "volume": 2550000}, "trend_line": 0.144442, "activity_lines": {"activity_5": 0.093382, "activity_10": 0.106711, "activity_20": 0.120158, "activity_30": 0.13073}, "trend_signal": 0, "fair_value": 0.180863, "relative_strength": -49.987201, "rate_of_change": -2.084505514618669, "market_dynamics": -1.041064, "expectation": {"probability": 44.4411, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.089065, "high": 0.099005, "low": 0.08827, "close": 0.093836, "volume": 1039500}, "trend_line": 0.141446, "activity_lines": {"activity_5": 0.092077, "activity_10": 0.102198, "activity_20": 0.116659, "activity_30": 0.127465}, "trend_signal": 0, "fair_value": 0.180179, "relative_strength": -46.148007, "rate_of_change": -2.0741889478129623, "market_dynamics": -1.121496, "expectation": {"probability": 42.0569, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.091451, "high": 0.103379, "low": 0.087474, "close": 0.089065, "volume": 1974000}, "trend_line": 0.138637, "activity_lines": {"activity_5": 0.090455, "activity_10": 0.097765, "activity_20": 0.113016, "activity_30": 0.124085}, "trend_signal": 0, "fair_value": 0.179496, "relative_strength": -49.691612, "rate_of_change": -1.9859168870098685, "market_dynamics": -1.046216, "expectation": {"probability": 44.5414, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.089462, "high": 0.120874, "low": 0.089462, "close": 0.119283, "volume": 13633500}, "trend_line": 0.137311, "activity_lines": {"activity_5": 0.099753, "activity_10": 0.100026, "activity_20": 0.11258, "activity_30": 0.122837}, "trend_signal": 0, "fair_value": 0.179007, "relative_strength": -32.383911, "rate_of_change": -0.9564546261099285, "market_dynamics": -0.62912, "expectation": {"probability": 42.6569, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.118886, "high": 0.120078, "low": 0.118488, "close": 0.118886, "volume": 3975000}, "trend_line": 0.135601, "activity_lines": {"activity_5": 0.107541, "activity_10": 0.1027, "activity_20": 0.112265, "activity_30": 0.121648}, "trend_signal": 0, "fair_value": 0.178535, "relative_strength": -32.841013, "rate_of_change": -1.2453481512770204, "market_dynamics": -0.285238, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.119283, "high": 0.119283, "low": 0.117693, "close": 0.11809, "volume": 5715000}, "trend_line": 0.133812, "activity_lines": {"activity_5": 0.113054, "activity_10": 0.105315, "activity_20": 0.112043, "activity_30": 0.120518}, "trend_signal": 0, "fair_value": 0.178079, "relative_strength": -33.520607, "rate_of_change": -1.3193118044852272, "market_dynamics": 0.140827, "expectation": {"probability": 45.4602, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.11809, "high": 0.120078, "low": 0.11809, "close": 0.119283, "volume": 2065500}, "trend_line": 0.132036, "activity_lines": {"activity_5": 0.116871, "activity_10": 0.108314, "activity_20": 0.112077, "activity_30": 0.119581}, "trend_signal": 0, "fair_value": 0.17762, "relative_strength": -32.859143, "rate_of_change": -1.3272352255403104, "market_dynamics": 0.457283, "expectation": {"probability": 43.0258, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.119283, "high": 0.121669, "low": 0.118886, "close": 0.118886, "volume": 300000}, "trend_line": 0.130035, "activity_lines": {"activity_5": 0.118859, "activity_10": 0.111124, "activity_20": 0.112152, "activity_30": 0.118732}, "trend_signal": 0, "fair_value": 0.177159, "relative_strength": -33.081168, "rate_of_change": -1.515495773879832, "market_dynamics": 0.441669, "expectation": {"probability": 45.5594, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.119283, "high": 0.121271, "low": 0.119283, "close": 0.119283, "volume": 193500}, "trend_line": 0.128312, "activity_lines": {"activity_5": 0.118992, "activity_10": 0.113696, "activity_20": 0.112305, "activity_30": 0.118039}, "trend_signal": 0, "fair_value": 0.176756, "relative_strength": -30.621149, "rate_of_change": -1.3250278771100104, "market_dynamics": 0.500865, "expectation": {"probability": 43.6302, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.119283, "high": 0.12644, "low": 0.119283, "close": 0.122464, "volume": 1908000}, "trend_line": 0.126589, "activity_lines": {"activity_5": 0.120184, "activity_10": 0.116471, "activity_20": 0.112823, "activity_30": 0.117661}, "trend_signal": 0, "fair_value": 0.176359, "relative_strength": -27.455629, "rate_of_change": -1.3428206247272292, "market_dynamics": 0.561146, "expectation": {"probability": 43.6302, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.122464, "high": 0.126043, "low": 0.122464, "close": 0.123259, "volume": 84000}, "trend_line": 0.125131, "activity_lines": {"activity_5": 0.121404, "activity_10": 0.118777, "activity_20": 0.113453, "activity_30": 0.117447}, "trend_signal": 0, "fair_value": 0.175951, "relative_strength": -26.480103, "rate_of_change": -1.1517588416055224, "market_dynamics": 0.674793, "expectation": {"probability": 43.7172, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.124055, "high": 0.125645, "low": 0.120874, "close": 0.125247, "volume": 468000}, "trend_line": 0.124004, "activity_lines": {"activity_5": 0.122941, "activity_10": 0.12078, "activity_20": 0.114292, "activity_30": 0.117454}, "trend_signal": 0, "fair_value": 0.175551, "relative_strength": -25.150253, "rate_of_change": -0.9006561123942023, "market_dynamics": 0.779084, "expectation": {"probability": 43.1263, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.125247, "high": 0.139164, "low": 0.123657, "close": 0.12485, "volume": 1801500}, "trend_line": 0.122891, "activity_lines": {"activity_5": 0.123948, "activity_10": 0.122139, "activity_20": 0.115191, "activity_30": 0.117509}, "trend_signal": 0, "fair_value": 0.175153, "relative_strength": -23.331235, "rate_of_change": -0.8975516918809094, "market_dynamics": 0.826587, "expectation": {"probability": 46.0344, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.124055, "high": 0.126838, "low": 0.123259, "close": 0.123657, "volume": 1800000}, "trend_line": 0.121924, "activity_lines": {"activity_5": 0.124161, "activity_10": 0.12263, "activity_20": 0.11612, "activity_30": 0.117558}, "trend_signal": 0, "fair_value": 0.174748, "relative_strength": -25.617924, "rate_of_change": -0.7868761748215862, "market_dynamics": 0.826593, "expectation": {"probability": 45.8642, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.123259, "high": 0.128428, "low": 0.123259, "close": 0.125645, "volume": 1819500}, "trend_line": 0.120969, "activity_lines": {"activity_5": 0.124744, "activity_10": 0.123404, "activity_20": 0.117344, "activity_30": 0.117798}, "trend_signal": 0, "fair_value": 0.17435, "relative_strength": -25.251489, "rate_of_change": -0.7832748269413827, "market_dynamics": 0.854075, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.124452, "high": 0.12644, "low": 0.122464, "close": 0.122862, "volume": 700500}, "trend_line": 0.120134, "activity_lines": {"activity_5": 0.124187, "activity_10": 0.123549, "activity_20": 0.118295, "activity_30": 0.11792}, "trend_signal": 0, "fair_value": 0.173945, "relative_strength": -24.203067, "rate_of_change": -0.6902594879679823, "market_dynamics": 0.825393, "expectation": {"probability": 45.8181, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.122464, "high": 0.126838, "low": 0.120078, "close": 0.120078, "volume": 2032500}, "trend_line": 0.119604, "activity_lines": {"activity_5": 0.122729, "activity_10": 0.1231, "activity_20": 0.119, "activity_30": 0.117917}, "trend_signal": 0, "fair_value": 0.173211, "relative_strength": -25.21699, "rate_of_change": -0.44117402234172065, "market_dynamics": 0.774146, "expectation": {"probability": 45.1527, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.119283, "high": 0.120078, "low": 0.115705, "close": 0.118886, "volume": 1411500}, "trend_line": 0.119326, "activity_lines": {"activity_5": 0.121218, "activity_10": 0.122421, "activity_20": 0.119559, "activity_30": 0.11787}, "trend_signal": 0, "fair_value": 0.172658, "relative_strength": -25.581634, "rate_of_change": -0.23243369786963686, "market_dynamics": 0.573586, "expectation": {"probability": 45.626, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.118886, "high": 0.120078, "low": 0.118886, "close": 0.119681, "volume": 1191000}, "trend_line": 0.118902, "activity_lines": {"activity_5": 0.12037, "activity_10": 0.121886, "activity_20": 0.120111, "activity_30": 0.117893}, "trend_signal": 0, "fair_value": 0.172069, "relative_strength": -19.863156, "rate_of_change": -0.35532909843622323, "market_dynamics": 0.395381, "expectation": {"probability": 41.9863, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.11491, "high": 0.130814, "low": 0.111331, "close": 0.130814, "volume": 1719000}, "trend_line": 0.118928, "activity_lines": {"activity_5": 0.123498, "activity_10": 0.123368, "activity_20": 0.121623, "activity_30": 0.118662}, "trend_signal": 0, "fair_value": 0.171542, "relative_strength": -13.102078, "rate_of_change": 0.021866747405436517, "market_dynamics": 0.495538, "expectation": {"probability": 41.9388, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.130814, "high": 0.142345, "low": 0.128428, "close": 0.1332, "volume": 441000}, "trend_line": 0.119127, "activity_lines": {"activity_5": 0.127077, "activity_10": 0.125132, "activity_20": 0.123163, "activity_30": 0.119582}, "trend_signal": 1, "fair_value": 0.171045, "relative_strength": -10.238724, "rate_of_change": 0.1673281313063289, "market_dynamics": 0.534486, "expectation": {"probability": 46.5645, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.1332, "high": 0.133597, "low": 0.122067, "close": 0.122067, "volume": 46500}, "trend_line": 0.118332, "activity_lines": {"activity_5": 0.126255, "activity_10": 0.124691, "activity_20": 0.12342, "activity_30": 0.119772}, "trend_signal": 1, "fair_value": 0.170553, "relative_strength": -18.734528, "rate_of_change": -0.6673550076808701, "market_dynamics": 0.53163, "expectation": {"probability": 48.0107, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.121669, "high": 0.134392, "low": 0.121669, "close": 0.134392, "volume": 361500}, "trend_line": 0.117643, "activity_lines": {"activity_5": 0.129409, "activity_10": 0.126549, "activity_20": 0.124717, "activity_30": 0.120808}, "trend_signal": 1, "fair_value": 0.170135, "relative_strength": -11.152596, "rate_of_change": -0.5822600818037462, "market_dynamics": 0.637132, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.134392, "high": 0.134392, "low": 0.12644, "close": 0.133597, "volume": 66000}, "trend_line": 0.117232, "activity_lines": {"activity_5": 0.131265, "activity_10": 0.128089, "activity_20": 0.125723, "activity_30": 0.121838}, "trend_signal": 1, "fair_value": 0.169691, "relative_strength": -9.759359, "rate_of_change": -0.3493620529908237, "market_dynamics": 0.482447, "expectation": {"probability": 46.967, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.133597, "high": 0.133597, "low": 0.129621, "close": 0.132802, "volume": 18000}, "trend_line": 0.117537, "activity_lines": {"activity_5": 0.131927, "activity_10": 0.129303, "activity_20": 0.126584, "activity_30": 0.122842}, "trend_signal": 1, "fair_value": 0.169263, "relative_strength": -8.431374, "rate_of_change": 0.2601678722533094, "market_dynamics": 0.375523, "expectation": {"probability": 46.8485, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.134392, "high": 0.134392, "low": 0.123657, "close": 0.127633, "volume": 28500}, "trend_line": 0.11755, "activity_lines": {"activity_5": 0.130734, "activity_10": 0.129448, "activity_20": 0.126887, "activity_30": 0.123494}, "trend_signal": 1, "fair_value": 0.16873, "relative_strength": -6.405413, "rate_of_change": 0.01106034695457526, "market_dynamics": 0.370118, "expectation": {"probability": 45.5843, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.122067, "high": 0.126043, "low": 0.113717, "close": 0.119681, "volume": 186000}, "trend_line": 0.117775, "activity_lines": {"activity_5": 0.127262, "activity_10": 0.12806, "activity_20": 0.126387, "activity_30": 0.123631}, "trend_signal": 1, "fair_value": 0.168167, "relative_strength": -10.673532, "rate_of_change": 0.1914079115270123, "market_dynamics": 0.095726, "expectation": {"probability": 45.3613, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.119681, "high": 0.119681, "low": 0.116102, "close": 0.118488, "volume": 45000}, "trend_line": 0.118332, "activity_lines": {"activity_5": 0.123551, "activity_10": 0.126462, "activity_20": 0.125772, "activity_30": 0.123677}, "trend_signal": 1, "fair_value": 0.16755, "relative_strength": -13.912263, "rate_of_change": 0.47293568244534234, "market_dynamics": -0.189617, "expectation": {"probability": 42.164, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.118488, "high": 0.123259, "low": 0.11809, "close": 0.122464, "volume": 39000}, "trend_line": 0.119127, "activity_lines": {"activity_5": 0.122226, "activity_10": 0.125594, "activity_20": 0.125537, "activity_30": 0.123944}, "trend_signal": 1, "fair_value": 0.166949, "relative_strength": -11.622705, "rate_of_change": 0.6718385559273824, "market_dynamics": -0.413983, "expectation": {"probability": 40.3593, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.122464, "high": 0.122464, "low": 0.122464, "close": 0.122464, "volume": 0}, "trend_line": 0.120251, "activity_lines": {"activity_5": 0.121642, "activity_10": 0.124676, "activity_20": 0.125287, "activity_30": 0.124159}, "trend_signal": 1, "fair_value": 0.166306, "relative_strength": -12.384087, "rate_of_change": 0.9435308536268016, "market_dynamics": -0.545413, "expectation": {"probability": 39.2398, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.11809, "high": 0.119283, "low": 0.115705, "close": 0.115705, "volume": 13500}, "trend_line": 0.121218, "activity_lines": {"activity_5": 0.119495, "activity_10": 0.122681, "activity_20": 0.124394, "activity_30": 0.123866}, "trend_signal": 0, "fair_value": 0.165656, "relative_strength": -13.473465, "rate_of_change": 0.804151316828974, "market_dynamics": -0.648529, "expectation": {"probability": 44.478, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.115307, "high": 0.116102, "low": 0.115307, "close": 0.116102, "volume": 27000}, "trend_line": 0.12196, "activity_lines": {"activity_5": 0.118276, "activity_10": 0.121076, "activity_20": 0.123574, "activity_30": 0.123536}, "trend_signal": 0, "fair_value": 0.164973, "relative_strength": -12.821029, "rate_of_change": 0.6121203121648539, "market_dynamics": -0.704578, "expectation": {"probability": 43.4633, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.118886, "high": 0.123657, "low": 0.116102, "close": 0.122464, "volume": 36000}, "trend_line": 0.123074, "activity_lines": {"activity_5": 0.119416, "activity_10": 0.120736, "activity_20": 0.123403, "activity_30": 0.123568}, "trend_signal": 0, "fair_value": 0.164357, "relative_strength": -7.579261, "rate_of_change": 0.9134142341751426, "market_dynamics": -0.691557, "expectation": {"probability": 43.9183, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.122464, "high": 0.1332, "low": 0.122464, "close": 0.129224, "volume": 85500}, "trend_line": 0.123405, "activity_lines": {"activity_5": 0.122544, "activity_10": 0.121842, "activity_20": 0.123888, "activity_30": 0.123965}, "trend_signal": 0, "fair_value": 0.163778, "relative_strength": -4.29184, "rate_of_change": 0.2689438874173245, "market_dynamics": -0.587154, "expectation": {"probability": 42.4038, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.130814, "high": 0.130814, "low": 0.122464, "close": 0.122464, "volume": 19500}, "trend_line": 0.123524, "activity_lines": {"activity_5": 0.122968, "activity_10": 0.121799, "activity_20": 0.123702, "activity_30": 0.123904}, "trend_signal": 0, "fair_value": 0.163197, "relative_strength": -5.281579, "rate_of_change": 0.09643045257485038, "market_dynamics": -0.497581, "expectation": {"probability": 45.6104, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.122464, "high": 0.12485, "low": 0.116898, "close": 0.121271, "volume": 37500}, "trend_line": 0.12363, "activity_lines": {"activity_5": 0.122994, "activity_10": 0.121727, "activity_20": 0.123418, "activity_30": 0.123759}, "trend_signal": 0, "fair_value": 0.162634, "relative_strength": -7.288917, "rate_of_change": 0.08581328324860665, "market_dynamics": -0.353078, "expectation": {"probability": 45.1166, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.121271, "high": 0.121271, "low": 0.115705, "close": 0.119283, "volume": 76500}, "trend_line": 0.12363, "activity_lines": {"activity_5": 0.121987, "activity_10": 0.121409, "activity_20": 0.122953, "activity_30": 0.123478}, "trend_signal": 0, "fair_value": 0.162027, "relative_strength": -10.109135, "rate_of_change": 0.0, "market_dynamics": -0.416607, "expectation": {"probability": 44.7076, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.116102, "high": 0.117693, "low": 0.109741, "close": 0.117295, "volume": 214500}, "trend_line": 0.123577, "activity_lines": {"activity_5": 0.120105, "activity_10": 0.120736, "activity_20": 0.122301, "activity_30": 0.123069}, "trend_signal": 0, "fair_value": 0.161413, "relative_strength": -9.574728, "rate_of_change": -0.042869853595403615, "market_dynamics": -0.572908, "expectation": {"probability": 44.4865, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.115705, "high": 0.124452, "low": 0.11491, "close": 0.11491, "volume": 207000}, "trend_line": 0.123432, "activity_lines": {"activity_5": 0.117772, "activity_10": 0.119652, "activity_20": 0.12143, "activity_30": 0.12251}, "trend_signal": 0, "fair_value": 0.160798, "relative_strength": -10.498788, "rate_of_change": -0.11733575018005471, "market_dynamics": -0.664929, "expectation": {"probability": 44.0081, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.112524, "high": 0.116898, "low": 0.106162, "close": 0.106162, "volume": 231000}, "trend_line": 0.122888, "activity_lines": {"activity_5": 0.113478, "activity_10": 0.117114, "activity_20": 0.119749, "activity_30": 0.121396}, "trend_signal": 0, "fair_value": 0.160123, "relative_strength": -14.624735, "rate_of_change": -0.4407284982824574, "market_dynamics": -0.915669, "expectation": {"probability": 43.3908, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.107753, "high": 0.112922, "low": 0.099403, "close": 0.108945, "volume": 472500}, "trend_line": 0.122411, "activity_lines": {"activity_5": 0.111198, "activity_10": 0.115379, "activity_20": 0.11845, "activity_30": 0.120497}, "trend_signal": 0, "fair_value": 0.159399, "relative_strength": -12.753317, "rate_of_change": -0.38815832302583764, "market_dynamics": -1.020349, "expectation": {"probability": 42.6384, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.108945, "high": 0.108945, "low": 0.095427, "close": 0.096619, "volume": 361500}, "trend_line": 0.121457, "activity_lines": {"activity_5": 0.105632, "activity_10": 0.111526, "activity_20": 0.116093, "activity_30": 0.118833}, "trend_signal": 0, "fair_value": 0.158729, "relative_strength": -20.371454, "rate_of_change": -0.7793417258253019, "market_dynamics": -1.18335, "expectation": {"probability": 43.5167, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.096619, "high": 0.110933, "low": 0.093836, "close": 0.101788, "volume": 217500}, "trend_line": 0.120688, "activity_lines": {"activity_5": 0.103299, "activity_10": 0.108967, "activity_20": 0.114349, "activity_30": 0.117564}, "trend_signal": 0, "fair_value": 0.158097, "relative_strength": -15.369105, "rate_of_change": -0.6331458870217377, "market_dynamics": -1.318608, "expectation": {"probability": 43.112, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.102981, "high": 0.109343, "low": 0.099403, "close": 0.103379, "volume": 280500}, "trend_line": 0.120012, "activity_lines": {"activity_5": 0.10253, "activity_10": 0.107073, "activity_20": 0.112912, "activity_30": 0.116447}, "trend_signal": 0, "fair_value": 0.157485, "relative_strength": -16.534755, "rate_of_change": -0.5601219673869895, "market_dynamics": -1.310187, "expectation": {"probability": 43.8725, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.104174, "high": 0.110933, "low": 0.104174, "close": 0.106957, "volume": 114000}, "trend_line": 0.119389, "activity_lines": {"activity_5": 0.103723, "activity_10": 0.106299, "activity_20": 0.11196, "activity_30": 0.115605}, "trend_signal": 0, "fair_value": 0.156845, "relative_strength": -13.032969, "rate_of_change": -0.5191147551911464, "market_dynamics": -1.2442, "expectation": {"probability": 44.0187, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.106162, "high": 0.108548, "low": 0.104174, "close": 0.104174, "volume": 60000}, "trend_line": 0.118766, "activity_lines": {"activity_5": 0.103935, "activity_10": 0.105302, "activity_20": 0.110865, "activity_30": 0.114623}, "trend_signal": 0, "fair_value": 0.156234, "relative_strength": -11.648546, "rate_of_change": -0.5218236185913263, "market_dynamics": -1.168743, "expectation": {"probability": 45.0499, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.106162, "high": 0.108548, "low": 0.104572, "close": 0.10815, "volume": 156000}, "trend_line": 0.118369, "activity_lines": {"activity_5": 0.105791, "activity_10": 0.105338, "activity_20": 0.110261, "activity_30": 0.113938}, "trend_signal": 0, "fair_value": 0.155652, "relative_strength": -8.881287, "rate_of_change": -0.33427075088829683, "market_dynamics": -0.961578, "expectation": {"probability": 44.7944, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.106957, "high": 0.116898, "low": 0.106162, "close": 0.116898, "volume": 249000}, "trend_line": 0.118302, "activity_lines": {"activity_5": 0.109794, "activity_10": 0.107167, "activity_20": 0.110545, "activity_30": 0.113843}, "trend_signal": 0, "fair_value": 0.155122, "relative_strength": -1.002266, "rate_of_change": -0.056602657790466776, "market_dynamics": -0.572749, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.115307, "high": 0.119283, "low": 0.110933, "close": 0.112126, "volume": 211500}, "trend_line": 0.118051, "activity_lines": {"activity_5": 0.111198, "activity_10": 0.108136, "activity_20": 0.110382, "activity_30": 0.113445}, "trend_signal": 0, "fair_value": 0.154562, "relative_strength": -7.384005, "rate_of_change": -0.21216885597876725, "market_dynamics": -0.301477, "expectation": {"probability": 45.7917, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.111331, "high": 0.11809, "low": 0.107753, "close": 0.114114, "volume": 66000}, "trend_line": 0.117494, "activity_lines": {"activity_5": 0.112683, "activity_10": 0.109516, "activity_20": 0.110458, "activity_30": 0.113191}, "trend_signal": 0, "fair_value": 0.154014, "relative_strength": -8.694191, "rate_of_change": -0.47182997179185426, "market_dynamics": 0.047983, "expectation": {"probability": 44.9955, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.114114, "high": 0.115307, "low": 0.110536, "close": 0.110536, "volume": 24000}, "trend_line": 0.116738, "activity_lines": {"activity_5": 0.112497, "activity_10": 0.110102, "activity_20": 0.110233, "activity_30": 0.112742}, "trend_signal": 0, "fair_value": 0.153499, "relative_strength": -11.298057, "rate_of_change": -0.6434371116823043, "market_dynamics": 0.260843, "expectation": {"probability": 46.2228, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.110536, "high": 0.117295, "low": 0.106957, "close": 0.116102, "volume": 175500}, "trend_line": 0.11654, "activity_lines": {"activity_5": 0.113743, "activity_10": 0.111671, "activity_20": 0.110562, "activity_30": 0.112701}, "trend_signal": 0, "fair_value": 0.153009, "relative_strength": -7.675453, "rate_of_change": -0.16961058095906206, "market_dynamics": 0.384363, "expectation": {"probability": 44.7779, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.11491, "high": 0.11491, "low": 0.108548, "close": 0.111331, "volume": 109500}, "trend_line": 0.115771, "activity_lines": {"activity_5": 0.112868, "activity_10": 0.112018, "activity_20": 0.110437, "activity_30": 0.112365}, "trend_signal": 0, "fair_value": 0.152454, "relative_strength": -12.972501, "rate_of_change": -0.6598592757851431, "market_dynamics": 0.442388, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.111331, "high": 0.116898, "low": 0.110536, "close": 0.113319, "volume": 328500}, "trend_line": 0.115095, "activity_lines": {"activity_5": 0.113027, "activity_10": 0.112553, "activity_20": 0.110555, "activity_30": 0.112207}, "trend_signal": 0, "fair_value": 0.151936, "relative_strength": -13.58183, "rate_of_change": -0.583911342218687, "market_dynamics": 0.608335, "expectation": {"probability": 44.7935, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.116102, "high": 0.119681, "low": 0.114512, "close": 0.119681, "volume": 100500}, "trend_line": 0.114658, "activity_lines": {"activity_5": 0.115228, "activity_10": 0.114064, "activity_20": 0.111354, "activity_30": 0.112502}, "trend_signal": 0, "fair_value": 0.151526, "relative_strength": -9.978693, "rate_of_change": -0.3796863460619547, "market_dynamics": 0.760969, "expectation": {"probability": 42.4357, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.116102, "high": 0.120874, "low": 0.115705, "close": 0.120874, "volume": 21000}, "trend_line": 0.114432, "activity_lines": {"activity_5": 0.117454, "activity_10": 0.11556, "activity_20": 0.11228, "activity_30": 0.112903}, "trend_signal": 0, "fair_value": 0.151266, "relative_strength": -9.382496, "rate_of_change": -0.19710792094750484, "market_dynamics": 0.781968, "expectation": {"probability": 43.1453, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.116102, "high": 0.119283, "low": 0.112524, "close": 0.113319, "volume": 72000}, "trend_line": 0.11422, "activity_lines": {"activity_5": 0.116474, "activity_10": 0.115379, "activity_20": 0.112488, "activity_30": 0.112832}, "trend_signal": 0, "fair_value": 0.150896, "relative_strength": -14.613543, "rate_of_change": -0.18526286353467897, "market_dynamics": 0.799692, "expectation": {"probability": 47.1496, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.113319, "high": 0.118886, "low": 0.104969, "close": 0.112126, "volume": 316500}, "trend_line": 0.114008, "activity_lines": {"activity_5": 0.115281, "activity_10": 0.114888, "activity_20": 0.112611, "activity_30": 0.112697}, "trend_signal": 0, "fair_value": 0.150504, "relative_strength": -15.37412, "rate_of_change": -0.18560672386622645, "market_dynamics": 0.770898, "expectation": {"probability": 46.5399, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.110933, "high": 0.119283, "low": 0.110933, "close": 0.119283, "volume": 114000}, "trend_line": 0.113902, "activity_lines": {"activity_5": 0.11642, "activity_10": 0.115784, "activity_20": 0.11344, "activity_30": 0.113037}, "trend_signal": 0, "fair_value": 0.150127, "relative_strength": -10.641848, "rate_of_change": -0.0929759315135736, "market_dynamics": 0.788399, "expectation": {"probability": 41.8392, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.116102, "high": 0.118488, "low": 0.105367, "close": 0.114512, "volume": 96000}, "trend_line": 0.113637, "activity_lines": {"activity_5": 0.115572, "activity_10": 0.115683, "activity_20": 0.113794, "activity_30": 0.113076}, "trend_signal": 0, "fair_value": 0.149668, "relative_strength": -13.331523, "rate_of_change": -0.23265614300012408, "market_dynamics": 0.685457, "expectation": {"probability": 43.7316, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.114512, "high": 0.114512, "low": 0.10815, "close": 0.10815, "volume": 18000}, "trend_line": 0.113385, "activity_lines": {"activity_5": 0.112948, "activity_10": 0.114418, "activity_20": 0.113503, "activity_30": 0.112722}, "trend_signal": 0, "fair_value": 0.149071, "relative_strength": -8.285005, "rate_of_change": -0.22175875815095633, "market_dynamics": 0.444286, "expectation": {"probability": 45.3337, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.10815, "high": 0.109741, "low": 0.10656, "close": 0.107355, "volume": 67500}, "trend_line": 0.113094, "activity_lines": {"activity_5": 0.110907, "activity_10": 0.113052, "activity_20": 0.113139, "activity_30": 0.112333}, "trend_signal": 0, "fair_value": 0.14846, "relative_strength": -7.049735, "rate_of_change": -0.2566477047228466, "market_dynamics": 0.054749, "expectation": {"probability": 45.0015, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.107355, "high": 0.115307, "low": 0.107355, "close": 0.110536, "volume": 93000}, "trend_line": 0.112696, "activity_lines": {"activity_5": 0.110324, "activity_10": 0.112423, "activity_20": 0.113027, "activity_30": 0.112168}, "trend_signal": 0, "fair_value": 0.147914, "relative_strength": -9.198905, "rate_of_change": -0.35191964206765664, "market_dynamics": -0.240952, "expectation": {"probability": 43.8075, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.111331, "high": 0.126838, "low": 0.111331, "close": 0.121271, "volume": 1105500}, "trend_line": 0.112431, "activity_lines": {"activity_5": 0.113425, "activity_10": 0.11376, "activity_20": 0.113897, "activity_30": 0.112721}, "trend_signal": 1, "fair_value": 0.147494, "relative_strength": -3.805365, "rate_of_change": -0.23514587917938642, "market_dynamics": -0.126839, "expectation": {"probability": 38.8993, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.122464, "high": 0.150695, "low": 0.122464, "close": 0.146718, "volume": 3667500}, "trend_line": 0.113239, "activity_lines": {"activity_5": 0.124876, "activity_10": 0.11958, "activity_20": 0.117104, "activity_30": 0.114933}, "trend_signal": 1, "fair_value": 0.147267, "relative_strength": 13.329527, "rate_of_change": 0.7186630021969058, "market_dynamics": 0.33621, "expectation": {"probability": 35.3668, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.143935, "high": 0.145526, "low": 0.129621, "close": 0.134392, "volume": 264000}, "trend_line": 0.113677, "activity_lines": {"activity_5": 0.130071, "activity_10": 0.122666, "activity_20": 0.118948, "activity_30": 0.116298}, "trend_signal": 1, "fair_value": 0.146976, "relative_strength": 1.150009, "rate_of_change": 0.3867925361403703, "market_dynamics": 0.731577, "expectation": {"probability": 42.4606, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.13479, "high": 0.141947, "low": 0.122862, "close": 0.122862, "volume": 183000}, "trend_line": 0.113796, "activity_lines": {"activity_5": 0.129674, "activity_10": 0.123411, "activity_20": 0.11955, "activity_30": 0.116891}, "trend_signal": 1, "fair_value": 0.146612, "relative_strength": -10.183105, "rate_of_change": 0.10468256551456681, "market_dynamics": 0.940637, "expectation": {"probability": 44.1511, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.125645, "high": 0.136778, "low": 0.12485, "close": 0.13479, "volume": 292500}, "trend_line": 0.114379, "activity_lines": {"activity_5": 0.132219, "activity_10": 0.126151, "activity_20": 0.121218, "activity_30": 0.118245}, "trend_signal": 1, "fair_value": 0.146263, "relative_strength": 1.570392, "rate_of_change": 0.512320292453162, "market_dynamics": 0.934199, "expectation": {"probability": 34.2163, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.13479, "high": 0.13479, "low": 0.12485, "close": 0.12485, "volume": 94500}, "trend_line": 0.114711, "activity_lines": {"activity_5": 0.129833, "activity_10": 0.126672, "activity_20": 0.121854, "activity_30": 0.118921}, "trend_signal": 1, "fair_value": 0.145778, "relative_strength": -7.161325, "rate_of_change": 0.29026307276685315, "market_dynamics": 0.681414, "expectation": {"probability": 43.7107, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.121669, "high": 0.122067, "low": 0.115307, "close": 0.120078, "volume": 196500}, "trend_line": 0.115175, "activity_lines": {"activity_5": 0.125618, "activity_10": 0.126223, "activity_20": 0.121976, "activity_30": 0.119267}, "trend_signal": 1, "fair_value": 0.145376, "relative_strength": -11.602866, "rate_of_change": 0.4044947738229168, "market_dynamics": 0.501741, "expectation": {"probability": 43.8683, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1165, "high": 0.135188, "low": 0.1165, "close": 0.123657, "volume": 1639500}, "trend_line": 0.115665, "activity_lines": {"activity_5": 0.124373, "activity_10": 0.126324, "activity_20": 0.122409, "activity_30": 0.119814}, "trend_signal": 1, "fair_value": 0.145006, "relative_strength": -5.998176, "rate_of_change": 0.425439548513136, "market_dynamics": 0.537659, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.120874, "high": 0.130019, "low": 0.120476, "close": 0.130019, "volume": 139500}, "trend_line": 0.116778, "activity_lines": {"activity_5": 0.125963, "activity_10": 0.1273, "activity_20": 0.123386, "activity_30": 0.12074}, "trend_signal": 1, "fair_value": 0.144682, "relative_strength": -0.285391, "rate_of_change": 0.9622617040591388, "market_dynamics": 0.450859, "expectation": {"probability": 42.2549, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.130019, "high": 0.143935, "low": 0.120874, "close": 0.139164, "volume": 733500}, "trend_line": 0.118024, "activity_lines": {"activity_5": 0.130125, "activity_10": 0.129527, "activity_20": 0.125168, "activity_30": 0.122184}, "trend_signal": 1, "fair_value": 0.144433, "relative_strength": 5.671266, "rate_of_change": 1.0669817945160878, "market_dynamics": 0.594966, "expectation": {"probability": 37.7479, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.14473, "high": 0.14473, "low": 0.132007, "close": 0.142345, "volume": 453000}, "trend_line": 0.119323, "activity_lines": {"activity_5": 0.135055, "activity_10": 0.131812, "activity_20": 0.12712, "activity_30": 0.123754}, "trend_signal": 1, "fair_value": 0.144188, "relative_strength": 8.413352, "rate_of_change": 1.100623601979254, "market_dynamics": 0.810317, "expectation": {"probability": 38.6525, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.142345, "high": 0.144333, "low": 0.137971, "close": 0.141947, "volume": 166500}, "trend_line": 0.120489, "activity_lines": {"activity_5": 0.138687, "activity_10": 0.133641, "activity_20": 0.128896, "activity_30": 0.125213}, "trend_signal": 1, "fair_value": 0.143976, "relative_strength": 7.094291, "rate_of_change": 0.9771795881766302, "market_dynamics": 0.89954, "expectation": {"probability": 44.9725, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.141947, "high": 0.142742, "low": 0.137573, "close": 0.142742, "volume": 85500}, "trend_line": 0.121775, "activity_lines": {"activity_5": 0.141125, "activity_10": 0.135701, "activity_20": 0.130642, "activity_30": 0.126649}, "trend_signal": 1, "fair_value": 0.143755, "relative_strength": 7.295806, "rate_of_change": 1.067317348471641, "market_dynamics": 1.020889, "expectation": {"probability": 38.546, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.142345, "high": 0.14314, "low": 0.141947, "close": 0.14314, "volume": 99000}, "trend_line": 0.122941, "activity_lines": {"activity_5": 0.142424, "activity_10": 0.137682, "activity_20": 0.132321, "activity_30": 0.128027}, "trend_signal": 1, "fair_value": 0.14351, "relative_strength": 6.758115, "rate_of_change": 0.9575035926914395, "market_dynamics": 1.016322, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.14314, "high": 0.14314, "low": 0.135188, "close": 0.141947, "volume": 70500}, "trend_line": 0.123776, "activity_lines": {"activity_5": 0.142451, "activity_10": 0.139077, "activity_20": 0.133745, "activity_30": 0.129253}, "trend_signal": 1, "fair_value": 0.143278, "relative_strength": 8.217017, "rate_of_change": 0.6791875777812141, "market_dynamics": 0.938926, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.135585, "high": 0.142345, "low": 0.135585, "close": 0.139561, "volume": 103500}, "trend_line": 0.124691, "activity_lines": {"activity_5": 0.141496, "activity_10": 0.139908, "activity_20": 0.134799, "activity_30": 0.130272}, "trend_signal": 1, "fair_value": 0.143, "relative_strength": 2.348476, "rate_of_change": 0.739238624612202, "market_dynamics": 0.74271, "expectation": {"probability": 44.9903, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.139561, "high": 0.142742, "low": 0.139561, "close": 0.142742, "volume": 6000}, "trend_line": 0.125645, "activity_lines": {"activity_5": 0.141788, "activity_10": 0.141051, "activity_20": 0.13606, "activity_30": 0.131436}, "trend_signal": 1, "fair_value": 0.142753, "relative_strength": 2.297343, "rate_of_change": 0.7650913057077179, "market_dynamics": 0.642294, "expectation": {"probability": 40.0907, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.142742, "high": 0.142742, "low": 0.140754, "close": 0.140754, "volume": 10500}, "trend_line": 0.126652, "activity_lines": {"activity_5": 0.141364, "activity_10": 0.141419, "activity_20": 0.136998, "activity_30": 0.132411}, "trend_signal": 1, "fair_value": 0.142493, "relative_strength": -0.427306, "rate_of_change": 0.8014644434716703, "market_dynamics": 0.600805, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.140754, "high": 0.145526, "low": 0.140754, "close": 0.14314, "volume": 93000}, "trend_line": 0.127554, "activity_lines": {"activity_5": 0.141867, "activity_10": 0.141911, "activity_20": 0.138007, "activity_30": 0.133475}, "trend_signal": 1, "fair_value": 0.142238, "relative_strength": 4.038483, "rate_of_change": 0.7121877269999795, "market_dynamics": 0.566057, "expectation": {"probability": 37.9275, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.143935, "high": 0.146718, "low": 0.141947, "close": 0.146321, "volume": 63000}, "trend_line": 0.12872, "activity_lines": {"activity_5": 0.143431, "activity_10": 0.142742, "activity_20": 0.139149, "activity_30": 0.134686}, "trend_signal": 1, "fair_value": 0.142044, "relative_strength": 7.827333, "rate_of_change": 0.9141226460949874, "market_dynamics": 0.737057, "expectation": {"probability": 39.002, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.142345, "high": 0.146718, "low": 0.142345, "close": 0.142345, "volume": 45000}, "trend_line": 0.129687, "activity_lines": {"activity_5": 0.143379, "activity_10": 0.142721, "activity_20": 0.139741, "activity_30": 0.135565}, "trend_signal": 1, "fair_value": 0.141835, "relative_strength": 2.605824, "rate_of_change": 0.7512430080795491, "market_dynamics": 0.719405, "expectation": {"probability": 45.3714, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.146321, "high": 0.146718, "low": 0.142742, "close": 0.142742, "volume": 54000}, "trend_line": 0.130456, "activity_lines": {"activity_5": 0.143272, "activity_10": 0.142771, "activity_20": 0.140271, "activity_30": 0.136407}, "trend_signal": 1, "fair_value": 0.141588, "relative_strength": 3.664846, "rate_of_change": 0.5929661415562022, "market_dynamics": 0.602758, "expectation": {"probability": 40.2332, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.142742, "high": 0.142742, "low": 0.142345, "close": 0.142345, "volume": 1500}, "trend_line": 0.131172, "activity_lines": {"activity_5": 0.143034, "activity_10": 0.142735, "activity_20": 0.140783, "activity_30": 0.137174}, "trend_signal": 1, "fair_value": 0.141349, "relative_strength": 2.799746, "rate_of_change": 0.5488440547004525, "market_dynamics": 0.429323, "expectation": {"probability": 46.6739, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.141549, "high": 0.14473, "low": 0.141152, "close": 0.14473, "volume": 82500}, "trend_line": 0.132219, "activity_lines": {"activity_5": 0.143484, "activity_10": 0.14314, "activity_20": 0.141483, "activity_30": 0.138049}, "trend_signal": 1, "fair_value": 0.141145, "relative_strength": 3.226634, "rate_of_change": 0.7981886378190408, "market_dynamics": 0.158177, "expectation": {"probability": 40.5157, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.141549, "high": 0.149104, "low": 0.140754, "close": 0.14473, "volume": 348000}, "trend_line": 0.133306, "activity_lines": {"activity_5": 0.143829, "activity_10": 0.143516, "activity_20": 0.14208, "activity_30": 0.138856}, "trend_signal": 1, "fair_value": 0.140951, "relative_strength": 6.255626, "rate_of_change": 0.8221208752146096, "market_dynamics": 0.020201, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.144333, "high": 0.144333, "low": 0.14314, "close": 0.14314, "volume": 7500}, "trend_line": 0.134101, "activity_lines": {"activity_5": 0.143749, "activity_10": 0.143552, "activity_20": 0.142477, "activity_30": 0.13949}, "trend_signal": 1, "fair_value": 0.140722, "relative_strength": 5.793306, "rate_of_change": 0.5963722563125367, "market_dynamics": -0.199764, "expectation": {"probability": 47.673, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.141152, "high": 0.14314, "low": 0.141152, "close": 0.141152, "volume": 15000}, "trend_line": 0.134989, "activity_lines": {"activity_5": 0.142954, "activity_10": 0.143162, "activity_20": 0.142598, "activity_30": 0.139945}, "trend_signal": 1, "fair_value": 0.140444, "relative_strength": 2.564806, "rate_of_change": 0.6621874557236709, "market_dynamics": -0.378251, "expectation": {"probability": 46.4461, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.141152, "high": 0.14473, "low": 0.141152, "close": 0.14473, "volume": 15445500}, "trend_line": 0.136208, "activity_lines": {"activity_5": 0.143458, "activity_10": 0.143451, "activity_20": 0.14296, "activity_30": 0.140574}, "trend_signal": 1, "fair_value": 0.140179, "relative_strength": 3.465303, "rate_of_change": 0.9030365437183755, "market_dynamics": -0.311376, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.14473, "high": 0.147116, "low": 0.14314, "close": 0.147116, "volume": 34500}, "trend_line": 0.137534, "activity_lines": {"activity_5": 0.144598, "activity_10": 0.144101, "activity_20": 0.143448, "activity_30": 0.141277}, "trend_signal": 1, "fair_value": 0.139786, "relative_strength": 5.619915, "rate_of_change": 0.9735111006695597, "market_dynamics": -0.324033, "expectation": {"probability": 37.7312, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.147116, "high": 0.147911, "low": 0.143538, "close": 0.143538, "volume": 36000}, "trend_line": 0.138634, "activity_lines": {"activity_5": 0.144386, "activity_10": 0.144029, "activity_20": 0.143515, "activity_30": 0.141665}, "trend_signal": 1, "fair_value": 0.139503, "relative_strength": 0.482996, "rate_of_change": 0.7998022307211438, "market_dynamics": -0.312459, "expectation": {"probability": 48.0505, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.142345, "high": 0.147116, "low": 0.141549, "close": 0.147116, "volume": 34500}, "trend_line": 0.139495, "activity_lines": {"activity_5": 0.145446, "activity_10": 0.144658, "activity_20": 0.143901, "activity_30": 0.142212}, "trend_signal": 1, "fair_value": 0.139233, "relative_strength": 5.852184, "rate_of_change": 0.6210597688878635, "market_dynamics": -0.150904, "expectation": {"probability": 40.0713, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.147116, "high": 0.147116, "low": 0.141947, "close": 0.146321, "volume": 15000}, "trend_line": 0.139482, "activity_lines": {"activity_5": 0.145976, "activity_10": 0.145056, "activity_20": 0.144189, "activity_30": 0.142653}, "trend_signal": 1, "fair_value": 0.138988, "relative_strength": 3.391994, "rate_of_change": -0.009319330441960644, "market_dynamics": -0.237688, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.14314, "high": 0.147116, "low": 0.14314, "close": 0.143538, "volume": 72000}, "trend_line": 0.139787, "activity_lines": {"activity_5": 0.145234, "activity_10": 0.144882, "activity_20": 0.144191, "activity_30": 0.142914}, "trend_signal": 1, "fair_value": 0.138777, "relative_strength": 1.051623, "rate_of_change": 0.21866620782609922, "market_dynamics": -0.431207, "expectation": {"probability": 47.9744, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.143538, "high": 0.143935, "low": 0.14314, "close": 0.143935, "volume": 91500}, "trend_line": 0.140489, "activity_lines": {"activity_5": 0.144704, "activity_10": 0.144759, "activity_20": 0.144227, "activity_30": 0.143182}, "trend_signal": 1, "fair_value": 0.138548, "relative_strength": 0.998677, "rate_of_change": 0.502192621631488, "market_dynamics": -0.567351, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.143538, "high": 0.148706, "low": 0.141549, "close": 0.14314, "volume": 375000}, "trend_line": 0.140768, "activity_lines": {"activity_5": 0.144121, "activity_10": 0.144506, "activity_20": 0.144183, "activity_30": 0.143353}, "trend_signal": 1, "fair_value": 0.138293, "relative_strength": -2.415514, "rate_of_change": 0.1985920605883745, "market_dynamics": -0.797661, "expectation": {"probability": 45.5535, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.141152, "high": 0.154273, "low": 0.141152, "close": 0.149502, "volume": 183000}, "trend_line": 0.141589, "activity_lines": {"activity_5": 0.145685, "activity_10": 0.145439, "activity_20": 0.14474, "activity_30": 0.143916}, "trend_signal": 1, "fair_value": 0.138079, "relative_strength": 2.155458, "rate_of_change": 0.5832291429870342, "market_dynamics": -0.782992, "expectation": {"probability": 39.6534, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.149502, "high": 0.151092, "low": 0.145923, "close": 0.146321, "volume": 37500}, "trend_line": 0.142464, "activity_lines": {"activity_5": 0.146029, "activity_10": 0.145678, "activity_20": 0.144946, "activity_30": 0.144222}, "trend_signal": 1, "fair_value": 0.137849, "relative_strength": -1.592568, "rate_of_change": 0.6179858604835226, "market_dynamics": -0.72256, "expectation": {"probability": 45.8235, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.147116, "high": 0.148309, "low": 0.144333, "close": 0.147514, "volume": 54000}, "trend_line": 0.143259, "activity_lines": {"activity_5": 0.146772, "activity_10": 0.146039, "activity_20": 0.145249, "activity_30": 0.144547}, "trend_signal": 1, "fair_value": 0.137622, "relative_strength": -1.556866, "rate_of_change": 0.5580357142857073, "market_dynamics": -0.590974, "expectation": {"probability": 39.4969, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.166201, "high": 0.186082, "low": 0.16302, "close": 0.182901, "volume": 5872500}, "trend_line": 0.145022, "activity_lines": {"activity_5": 0.159045, "activity_10": 0.152784, "activity_20": 0.14889, "activity_30": 0.147105}, "trend_signal": 1, "fair_value": 0.137592, "relative_strength": 21.240132, "rate_of_change": 1.2306382147020534, "market_dynamics": 0.025495, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.178925, "high": 0.206758, "low": 0.178925, "close": 0.206758, "volume": 3262500}, "trend_line": 0.147275, "activity_lines": {"activity_5": 0.176672, "activity_10": 0.163216, "activity_20": 0.154614, "activity_30": 0.151088}, "trend_signal": 1, "fair_value": 0.137745, "relative_strength": 38.751064, "rate_of_change": 1.55355739129234, "market_dynamics": 0.377694, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.209939, "high": 0.244133, "low": 0.206758, "close": 0.233, "volume": 7372500}, "trend_line": 0.150297, "activity_lines": {"activity_5": 0.198806, "activity_10": 0.17727, "activity_20": 0.162549, "activity_30": 0.156619}, "trend_signal": 1, "fair_value": 0.138086, "relative_strength": 52.270263, "rate_of_change": 2.051943642845016, "market_dynamics": 0.874386, "expectation": {"probability": 42.1538, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.233, "high": 0.239, "low": 0.21, "close": 0.213, "volume": 1888500}, "trend_line": 0.152665, "activity_lines": {"activity_5": 0.208706, "activity_10": 0.186125, "activity_20": 0.168148, "activity_30": 0.160664}, "trend_signal": 1, "fair_value": 0.138279, "relative_strength": 36.854909, "rate_of_change": 1.5755470834414587, "market_dynamics": 1.284134, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.214, "high": 0.223, "low": 0.182, "close": 0.184, "volume": 1522500}, "trend_line": 0.154041, "activity_lines": {"activity_5": 0.204494, "activity_10": 0.188496, "activity_20": 0.17065, "activity_30": 0.162686}, "trend_signal": 1, "fair_value": 0.138271, "relative_strength": 18.665424, "rate_of_change": 0.9013198834048513, "market_dynamics": 1.101632, "expectation": {"probability": 47.01, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.188, "high": 0.19, "low": 0.166, "close": 0.1825, "volume": 882000}, "trend_line": 0.155353, "activity_lines": {"activity_5": 0.197351, "activity_10": 0.189858, "activity_20": 0.172811, "activity_30": 0.164522}, "trend_signal": 1, "fair_value": 0.138273, "relative_strength": 14.535026, "rate_of_change": 0.8517212949798948, "market_dynamics": 0.898478, "expectation": {"probability": 45.83, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.185, "high": 0.187, "low": 0.1735, "close": 0.183, "volume": 192000}, "trend_line": 0.156721, "activity_lines": {"activity_5": 0.1904, "activity_10": 0.190611, "activity_20": 0.17484, "activity_30": 0.166305}, "trend_signal": 1, "fair_value": 0.138269, "relative_strength": 12.582751, "rate_of_change": 0.8805752061434335, "market_dynamics": 0.604213, "expectation": {"probability": 41.2326, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.178, "high": 0.182, "low": 0.162, "close": 0.168, "volume": 595500}, "trend_line": 0.157669, "activity_lines": {"activity_5": 0.180033, "activity_10": 0.187911, "activity_20": 0.175258, "activity_30": 0.167033}, "trend_signal": 1, "fair_value": 0.138204, "relative_strength": 9.979407, "rate_of_change": 0.6048965996898975, "market_dynamics": 0.293533, "expectation": {"probability": 46.0293, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.163, "high": 0.172, "low": 0.158, "close": 0.166, "volume": 466500}, "trend_line": 0.158444, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.184511, "activity_20": 0.175367, "activity_30": 0.16757}, "trend_signal": 1, "fair_value": 0.138142, "relative_strength": 7.759368, "rate_of_change": 0.49153606606244593, "market_dynamics": 0.056834, "expectation": {"probability": 45.1247, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1665, "high": 0.17, "low": 0.157, "close": 0.157, "volume": 369000}, "trend_line": 0.158986, "activity_lines": {"activity_5": 0.166767, "activity_10": 0.179117, "activity_20": 0.174501, "activity_30": 0.167477}, "trend_signal": 1, "fair_value": 0.138047, "relative_strength": 5.074319, "rate_of_change": 0.34207669586730133, "market_dynamics": -0.204062, "expectation": {"probability": 46.1067, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1605, "high": 0.17, "low": 0.1545, "close": 0.1595, "volume": 349500}, "trend_line": 0.159531, "activity_lines": {"activity_5": 0.162833, "activity_10": 0.174005, "activity_20": 0.173814, "activity_30": 0.16751}, "trend_signal": 1, "fair_value": 0.137927, "relative_strength": 5.006166, "rate_of_change": 0.34279747902332136, "market_dynamics": -0.429814, "expectation": {"probability": 41.4756, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.157, "high": 0.16, "low": 0.153, "close": 0.16, "volume": 24000}, "trend_line": 0.159987, "activity_lines": {"activity_5": 0.1606, "activity_10": 0.169409, "activity_20": 0.173116, "activity_30": 0.167541}, "trend_signal": 1, "fair_value": 0.137821, "relative_strength": -0.061657, "rate_of_change": 0.28583786223366253, "market_dynamics": -0.59398, "expectation": {"probability": 41.6103, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.159, "high": 0.163, "low": 0.155, "close": 0.163, "volume": 94500}, "trend_line": 0.160676, "activity_lines": {"activity_5": 0.1609, "activity_10": 0.166209, "activity_20": 0.172625, "activity_30": 0.167735}, "trend_signal": 1, "fair_value": 0.137704, "relative_strength": -2.574143, "rate_of_change": 0.4306599911242932, "market_dynamics": -0.702448, "expectation": {"probability": 41.7892, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.155, "close": 0.161, "volume": 265500}, "trend_line": 0.161284, "activity_lines": {"activity_5": 0.160867, "activity_10": 0.163918, "activity_20": 0.171869, "activity_30": 0.167756}, "trend_signal": 0, "fair_value": 0.137559, "relative_strength": -6.364627, "rate_of_change": 0.3784012546988955, "market_dynamics": -0.739332, "expectation": {"probability": 50.5026, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.157, "high": 0.163, "low": 0.156, "close": 0.16, "volume": 39000}, "trend_line": 0.161873, "activity_lines": {"activity_5": 0.160833, "activity_10": 0.162391, "activity_20": 0.170947, "activity_30": 0.167673}, "trend_signal": 0, "fair_value": 0.137437, "relative_strength": -4.635205, "rate_of_change": 0.36519431561715876, "market_dynamics": -0.803494, "expectation": {"probability": 50.6724, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.16, "high": 0.163, "low": 0.16, "close": 0.16, "volume": 90000}, "trend_line": 0.162382, "activity_lines": {"activity_5": 0.1606, "activity_10": 0.1613, "activity_20": 0.169946, "activity_30": 0.167552}, "trend_signal": 0, "fair_value": 0.137418, "relative_strength": -5.537428, "rate_of_change": 0.31444403946304167, "market_dynamics": -0.84265, "expectation": {"probability": 49.4643, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.158, "high": 0.162, "low": 0.156, "close": 0.16, "volume": 168000}, "trend_line": 0.162891, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.160618, "activity_20": 0.168869, "activity_30": 0.167399}, "trend_signal": 0, "fair_value": 0.137404, "relative_strength": -7.453321, "rate_of_change": 0.3134583882450083, "market_dynamics": -0.902676, "expectation": {"probability": 49.6437, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.156, "high": 0.163, "low": 0.156, "close": 0.158, "volume": 108000}, "trend_line": 0.163386, "activity_lines": {"activity_5": 0.1594, "activity_10": 0.159991, "activity_20": 0.167522, "activity_30": 0.167083}, "trend_signal": 0, "fair_value": 0.137346, "relative_strength": -8.384285, "rate_of_change": 0.30388419249682025, "market_dynamics": -0.958622, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.157, "high": 0.162, "low": 0.157, "close": 0.162, "volume": 10500}, "trend_line": 0.164081, "activity_lines": {"activity_5": 0.160133, "activity_10": 0.160273, "activity_20": 0.166515, "activity_30": 0.166994}, "trend_signal": 0, "fair_value": 0.137339, "relative_strength": -6.741498, "rate_of_change": 0.42537304297797923, "market_dynamics": -0.932037, "expectation": {"probability": 45.9536, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.162, "high": 0.18, "low": 0.161, "close": 0.18, "volume": 361500}, "trend_line": 0.165257, "activity_lines": {"activity_5": 0.1668, "activity_10": 0.1639, "activity_20": 0.167147, "activity_30": 0.168021}, "trend_signal": 0, "fair_value": 0.137489, "relative_strength": 2.260628, "rate_of_change": 0.7167191813799176, "market_dynamics": -0.631506, "expectation": {"probability": 39.2099, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ad9ca62-79fd-40d0-80da-8b3ba8f42619/", "share_image": "https://sharemaestro.com/terminal/8ad9ca62-79fd-40d0-80da-8b3ba8f42619/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}