{"ticker": {"uuid": "8adb0e18-0f38-427d-aec0-8a84bd4063eb", "symbol": "1905", "name": "Haitong Unitrust International Financial Leasing Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1905 fell 1.58%, moving from 0.76 to 0.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 0.61 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is negative at 44.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.75"}, {"label": "12-Week Change", "value": "-1.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.74%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.61"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.72, "close": 0.75, "volume": 5335132}, "trend_line": 0.751763, "activity_lines": {"activity_5": 0.755816, "activity_10": 0.758013, "activity_20": 0.758548, "activity_30": 0.754462}, "trend_signal": 1, "fair_value": 0.695741, "relative_strength": 0.611974, "rate_of_change": -0.05331284134844205, "market_dynamics": -0.018024, "expectation": {"probability": 44.7381, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.52561, "high": 0.584436, "low": 0.499654, "close": 0.563312, "volume": 11766000}, "trend_line": 0.505777, "activity_lines": {"activity_5": 0.525632, "activity_10": 0.535414, "activity_20": 0.550831, "activity_30": 0.540979}, "trend_signal": 1, "fair_value": 0.588304, "relative_strength": 19.270655, "rate_of_change": 1.9315064904180506, "market_dynamics": -0.591975, "expectation": {"probability": 36.8065, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.55627, "high": 0.619643, "low": 0.535146, "close": 0.584436, "volume": 12390142}, "trend_line": 0.515958, "activity_lines": {"activity_5": 0.546188, "activity_10": 0.542711, "activity_20": 0.55338, "activity_30": 0.546053}, "trend_signal": 1, "fair_value": 0.586963, "relative_strength": 19.254988, "rate_of_change": 2.0129424627849812, "market_dynamics": -0.526718, "expectation": {"probability": 38.1047, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.584436, "high": 0.612602, "low": 0.563312, "close": 0.577395, "volume": 11062000}, "trend_line": 0.52493, "activity_lines": {"activity_5": 0.561773, "activity_10": 0.548248, "activity_20": 0.555009, "activity_30": 0.550017}, "trend_signal": 1, "fair_value": 0.585441, "relative_strength": 24.323205, "rate_of_change": 1.7389012283945553, "market_dynamics": -0.250606, "expectation": {"probability": 34.7429, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.570353, "high": 0.683016, "low": 0.563312, "close": 0.640767, "volume": 12656000}, "trend_line": 0.535474, "activity_lines": {"activity_5": 0.594165, "activity_10": 0.565191, "activity_20": 0.562551, "activity_30": 0.55749}, "trend_signal": 1, "fair_value": 0.584427, "relative_strength": 36.672632, "rate_of_change": 2.0086487722172475, "market_dynamics": -0.046643, "expectation": {"probability": 32.9453, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.640767, "high": 0.647809, "low": 0.570353, "close": 0.584436, "volume": 12456000}, "trend_line": 0.54241, "activity_lines": {"activity_5": 0.596641, "activity_10": 0.570506, "activity_20": 0.564273, "activity_30": 0.560649}, "trend_signal": 1, "fair_value": 0.58312, "relative_strength": 27.537027, "rate_of_change": 1.2953009856687612, "market_dynamics": 0.06969, "expectation": {"probability": 36.2927, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.60556, "high": 0.60556, "low": 0.577395, "close": 0.598519, "volume": 7204400}, "trend_line": 0.550464, "activity_lines": {"activity_5": 0.599458, "activity_10": 0.578257, "activity_20": 0.567364, "activity_30": 0.564269}, "trend_signal": 1, "fair_value": 0.581937, "relative_strength": 22.760258, "rate_of_change": 1.4848546302612426, "market_dynamics": 0.116511, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.591477, "high": 0.668933, "low": 0.591477, "close": 0.668933, "volume": 12254000}, "trend_line": 0.559351, "activity_lines": {"activity_5": 0.623399, "activity_10": 0.598074, "activity_20": 0.577031, "activity_30": 0.571912}, "trend_signal": 1, "fair_value": 0.581923, "relative_strength": 38.382484, "rate_of_change": 1.6144561678874711, "market_dynamics": 0.320436, "expectation": {"probability": 41.5295, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.647808, "high": 0.739347, "low": 0.612602, "close": 0.612602, "volume": 15007142}, "trend_line": 0.561385, "activity_lines": {"activity_5": 0.622929, "activity_10": 0.605397, "activity_20": 0.581052, "activity_30": 0.575348}, "trend_signal": 1, "fair_value": 0.581207, "relative_strength": 20.788384, "rate_of_change": 0.3636357135322866, "market_dynamics": 0.331845, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.612602, "high": 0.661891, "low": 0.584436, "close": 0.598519, "volume": 10292000}, "trend_line": 0.567709, "activity_lines": {"activity_5": 0.615418, "activity_10": 0.608342, "activity_20": 0.583688, "activity_30": 0.577744}, "trend_signal": 1, "fair_value": 0.580844, "relative_strength": 19.770051, "rate_of_change": 1.126499639284982, "market_dynamics": 0.380328, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.598519, "high": 0.60556, "low": 0.570353, "close": 0.598519, "volume": 13676000}, "trend_line": 0.571653, "activity_lines": {"activity_5": 0.610724, "activity_10": 0.609017, "activity_20": 0.58607, "activity_30": 0.579731}, "trend_signal": 1, "fair_value": 0.58031, "relative_strength": 22.065363, "rate_of_change": 0.6947221199593361, "market_dynamics": 0.455428, "expectation": {"probability": 39.848, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.584436, "high": 0.633726, "low": 0.528105, "close": 0.570353, "volume": 15147576}, "trend_line": 0.572929, "activity_lines": {"activity_5": 0.595702, "activity_10": 0.603128, "activity_20": 0.585546, "activity_30": 0.579647}, "trend_signal": 1, "fair_value": 0.57963, "relative_strength": 22.995057, "rate_of_change": 0.22321233335608404, "market_dynamics": 0.29205, "expectation": {"probability": 42.214, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.535146, "high": 0.612602, "low": 0.535146, "close": 0.577395, "volume": 14908427}, "trend_line": 0.574438, "activity_lines": {"activity_5": 0.584906, "activity_10": 0.598391, "activity_20": 0.585881, "activity_30": 0.579936}, "trend_signal": 1, "fair_value": 0.578995, "relative_strength": 22.531116, "rate_of_change": 0.2633834209823525, "market_dynamics": 0.183523, "expectation": {"probability": 38.7181, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.577395, "high": 0.647809, "low": 0.577395, "close": 0.612602, "volume": 10186295}, "trend_line": 0.576473, "activity_lines": {"activity_5": 0.591947, "activity_10": 0.600183, "activity_20": 0.589477, "activity_30": 0.582398}, "trend_signal": 1, "fair_value": 0.578654, "relative_strength": 27.120211, "rate_of_change": 0.3542592934311464, "market_dynamics": 0.215397, "expectation": {"probability": 40.0336, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.612602, "high": 0.619643, "low": 0.570353, "close": 0.619643, "volume": 10454228}, "trend_line": 0.578959, "activity_lines": {"activity_5": 0.601336, "activity_10": 0.602616, "activity_20": 0.593546, "activity_30": 0.585183}, "trend_signal": 1, "fair_value": 0.578529, "relative_strength": 28.853292, "rate_of_change": 0.4312430937788913, "market_dynamics": 0.179888, "expectation": {"probability": 41.3651, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.598519, "high": 0.647809, "low": 0.598519, "close": 0.633726, "volume": 13578000}, "trend_line": 0.580399, "activity_lines": {"activity_5": 0.61401, "activity_10": 0.607993, "activity_20": 0.598693, "activity_30": 0.588716}, "trend_signal": 1, "fair_value": 0.578426, "relative_strength": 30.968704, "rate_of_change": 0.24872227567064278, "market_dynamics": 0.282339, "expectation": {"probability": 42.8228, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.60556, "high": 0.640767, "low": 0.591477, "close": 0.626684, "volume": 11618000}, "trend_line": 0.582254, "activity_lines": {"activity_5": 0.62199, "activity_10": 0.611193, "activity_20": 0.602902, "activity_30": 0.591702}, "trend_signal": 1, "fair_value": 0.57838, "relative_strength": 29.442111, "rate_of_change": 0.3196077181387375, "market_dynamics": 0.240693, "expectation": {"probability": 41.098, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.619643, "high": 0.746388, "low": 0.60556, "close": 0.690057, "volume": 15382000}, "trend_line": 0.584924, "activity_lines": {"activity_5": 0.647339, "activity_10": 0.625404, "activity_20": 0.61282, "activity_30": 0.598657}, "trend_signal": 1, "fair_value": 0.578741, "relative_strength": 43.173128, "rate_of_change": 0.45856275783420125, "market_dynamics": 0.472747, "expectation": {"probability": 43.1627, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.683016, "high": 0.683016, "low": 0.60556, "close": 0.647808, "volume": 15154000}, "trend_line": 0.586402, "activity_lines": {"activity_5": 0.651094, "activity_10": 0.631549, "activity_20": 0.618024, "activity_30": 0.602714}, "trend_signal": 1, "fair_value": 0.578694, "relative_strength": 35.563632, "rate_of_change": 0.25268239976475226, "market_dynamics": 0.548906, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.661891, "high": 0.697098, "low": 0.633726, "close": 0.647808, "volume": 11652904}, "trend_line": 0.589826, "activity_lines": {"activity_5": 0.652502, "activity_10": 0.637054, "activity_20": 0.622584, "activity_30": 0.606676}, "trend_signal": 1, "fair_value": 0.578612, "relative_strength": 31.946918, "rate_of_change": 0.5838997820607676, "market_dynamics": 0.531754, "expectation": {"probability": 42.1466, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.65485, "high": 0.671946, "low": 0.640767, "close": 0.649547, "volume": 10292000}, "trend_line": 0.593092, "activity_lines": {"activity_5": 0.652613, "activity_10": 0.641979, "activity_20": 0.626481, "activity_30": 0.610529}, "trend_signal": 1, "fair_value": 0.578508, "relative_strength": 35.8948, "rate_of_change": 0.5537226232821191, "market_dynamics": 0.565328, "expectation": {"probability": 42.4569, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.649547, "high": 0.716742, "low": 0.612217, "close": 0.649547, "volume": 11664086}, "trend_line": 0.594412, "activity_lines": {"activity_5": 0.651668, "activity_10": 0.645976, "activity_20": 0.629757, "activity_30": 0.614171}, "trend_signal": 1, "fair_value": 0.578472, "relative_strength": 32.74309, "rate_of_change": 0.22256243550749277, "market_dynamics": 0.251365, "expectation": {"probability": 42.7265, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.664479, "high": 0.709276, "low": 0.642081, "close": 0.671946, "volume": 9894971}, "trend_line": 0.598208, "activity_lines": {"activity_5": 0.656666, "activity_10": 0.652606, "activity_20": 0.634755, "activity_30": 0.619174}, "trend_signal": 1, "fair_value": 0.57841, "relative_strength": 33.471403, "rate_of_change": 0.6386142944624116, "market_dynamics": 0.294037, "expectation": {"probability": 42.5811, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.679412, "high": 0.686878, "low": 0.604751, "close": 0.619683, "volume": 13173171}, "trend_line": 0.59983, "activity_lines": {"activity_5": 0.645449, "activity_10": 0.648015, "activity_20": 0.634359, "activity_30": 0.620559}, "trend_signal": 1, "fair_value": 0.577537, "relative_strength": 24.696165, "rate_of_change": 0.2711431475339702, "market_dynamics": 0.120464, "expectation": {"probability": 41.377, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.604751, "high": 0.627149, "low": 0.582353, "close": 0.597285, "volume": 12086000}, "trend_line": 0.600921, "activity_lines": {"activity_5": 0.628642, "activity_10": 0.639222, "activity_20": 0.631629, "activity_30": 0.620395}, "trend_signal": 1, "fair_value": 0.576592, "relative_strength": 17.003696, "rate_of_change": 0.18188486737910145, "market_dynamics": -0.191796, "expectation": {"probability": 38.0384, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.589819, "high": 0.66448, "low": 0.567421, "close": 0.589819, "volume": 13374000}, "trend_line": 0.601331, "activity_lines": {"activity_5": 0.612715, "activity_10": 0.629478, "activity_20": 0.628394, "activity_30": 0.619679}, "trend_signal": 1, "fair_value": 0.575635, "relative_strength": 13.64932, "rate_of_change": 0.06822860242859051, "market_dynamics": -0.409475, "expectation": {"probability": 37.5409, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.582353, "high": 0.649547, "low": 0.545023, "close": 0.545023, "volume": 20608000}, "trend_line": 0.600896, "activity_lines": {"activity_5": 0.585837, "activity_10": 0.612388, "activity_20": 0.620868, "activity_30": 0.616046}, "trend_signal": 0, "fair_value": 0.574426, "relative_strength": 8.507614, "rate_of_change": -0.07233952681633962, "market_dynamics": -0.826228, "expectation": {"probability": 43.2313, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.552489, "high": 0.604751, "low": 0.545022, "close": 0.574887, "volume": 13888000}, "trend_line": 0.60189, "activity_lines": {"activity_5": 0.575882, "activity_10": 0.602213, "activity_20": 0.61644, "activity_30": 0.614368}, "trend_signal": 0, "fair_value": 0.573655, "relative_strength": 16.70363, "rate_of_change": 0.1654196400042687, "market_dynamics": -1.051491, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.582353, "high": 0.604751, "low": 0.574887, "close": 0.589819, "volume": 11806000}, "trend_line": 0.604463, "activity_lines": {"activity_5": 0.577376, "activity_10": 0.596846, "activity_20": 0.613883, "activity_30": 0.613589}, "trend_signal": 0, "fair_value": 0.572874, "relative_strength": 15.237674, "rate_of_change": 0.42748675007060033, "market_dynamics": -1.064302, "expectation": {"probability": 38.01, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.582353, "high": 0.627149, "low": 0.574887, "close": 0.604751, "volume": 16905400}, "trend_line": 0.608831, "activity_lines": {"activity_5": 0.585837, "activity_10": 0.595249, "activity_20": 0.612856, "activity_30": 0.613608}, "trend_signal": 0, "fair_value": 0.572083, "relative_strength": 20.172609, "rate_of_change": 0.7226248753025476, "market_dynamics": -0.979988, "expectation": {"probability": 38.9515, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.604751, "high": 0.634615, "low": 0.597285, "close": 0.612217, "volume": 7872342}, "trend_line": 0.611935, "activity_lines": {"activity_5": 0.59629, "activity_10": 0.595792, "activity_20": 0.61251, "activity_30": 0.613826}, "trend_signal": 0, "fair_value": 0.570987, "relative_strength": 16.029178, "rate_of_change": 0.5098294929134679, "market_dynamics": -0.965153, "expectation": {"probability": 35.8446, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.612217, "high": 0.619683, "low": 0.574887, "close": 0.582353, "volume": 10080000}, "trend_line": 0.612569, "activity_lines": {"activity_5": 0.595294, "activity_10": 0.591584, "activity_20": 0.609255, "activity_30": 0.611918}, "trend_signal": 0, "fair_value": 0.569804, "relative_strength": 12.684856, "rate_of_change": 0.10360577512317867, "market_dynamics": -0.981647, "expectation": {"probability": 41.7427, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.582353, "high": 0.612217, "low": 0.567421, "close": 0.582353, "volume": 15072000}, "trend_line": 0.6125, "activity_lines": {"activity_5": 0.59181, "activity_10": 0.588597, "activity_20": 0.605943, "activity_30": 0.609968}, "trend_signal": 0, "fair_value": 0.568799, "relative_strength": 13.738745, "rate_of_change": -0.01126403719417498, "market_dynamics": -0.8871, "expectation": {"probability": 44.3344, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.582353, "high": 0.671946, "low": 0.559955, "close": 0.634615, "volume": 17590000}, "trend_line": 0.614407, "activity_lines": {"activity_5": 0.605249, "activity_10": 0.596742, "activity_20": 0.607585, "activity_30": 0.611395}, "trend_signal": 0, "fair_value": 0.568765, "relative_strength": 30.14823, "rate_of_change": 0.31134693877550884, "market_dynamics": -0.691353, "expectation": {"probability": 36.3741, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.634615, "high": 0.731674, "low": 0.619683, "close": 0.671946, "volume": 17326000}, "trend_line": 0.615447, "activity_lines": {"activity_5": 0.628145, "activity_10": 0.611403, "activity_20": 0.612677, "activity_30": 0.615107}, "trend_signal": 0, "fair_value": 0.568971, "relative_strength": 30.770797, "rate_of_change": 0.16926890481389856, "market_dynamics": -0.265626, "expectation": {"probability": 37.0959, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.679412, "high": 0.724208, "low": 0.649547, "close": 0.709276, "volume": 12234000}, "trend_line": 0.619608, "activity_lines": {"activity_5": 0.659005, "activity_10": 0.631493, "activity_20": 0.621075, "activity_30": 0.621161}, "trend_signal": 1, "fair_value": 0.569203, "relative_strength": 40.067279, "rate_of_change": 0.6760939609747194, "market_dynamics": 0.222802, "expectation": {"probability": 43.5881, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.709276, "high": 0.836199, "low": 0.657013, "close": 0.836199, "volume": 11894000}, "trend_line": 0.627531, "activity_lines": {"activity_5": 0.725701, "activity_10": 0.672489, "activity_20": 0.641202, "activity_30": 0.635134}, "trend_signal": 1, "fair_value": 0.570249, "relative_strength": 60.308671, "rate_of_change": 1.2787117015919585, "market_dynamics": 0.680965, "expectation": {"probability": 44.3095, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.821267, "high": 0.821267, "low": 0.686878, "close": 0.77647, "volume": 5042000}, "trend_line": 0.631115, "activity_lines": {"activity_5": 0.755565, "activity_10": 0.69733, "activity_20": 0.654642, "activity_30": 0.644743}, "trend_signal": 1, "fair_value": 0.57063, "relative_strength": 41.885523, "rate_of_change": 0.5711271634389428, "market_dynamics": 0.835522, "expectation": {"probability": 43.3901, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.73914, "high": 0.813801, "low": 0.724208, "close": 0.761538, "volume": 12006000}, "trend_line": 0.63608, "activity_lines": {"activity_5": 0.767511, "activity_10": 0.715792, "activity_20": 0.666249, "activity_30": 0.653158}, "trend_signal": 1, "fair_value": 0.571127, "relative_strength": 34.632669, "rate_of_change": 0.7867028988377708, "market_dynamics": 0.902552, "expectation": {"probability": 42.6641, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.783937, "high": 0.821267, "low": 0.731674, "close": 0.761538, "volume": 11504974}, "trend_line": 0.641514, "activity_lines": {"activity_5": 0.770995, "activity_10": 0.731131, "activity_20": 0.677314, "activity_30": 0.661252}, "trend_signal": 1, "fair_value": 0.571624, "relative_strength": 34.497105, "rate_of_change": 0.8542950572255141, "market_dynamics": 0.944026, "expectation": {"probability": 42.9469, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.761538, "high": 0.851131, "low": 0.754072, "close": 0.791403, "volume": 10452000}, "trend_line": 0.647943, "activity_lines": {"activity_5": 0.778461, "activity_10": 0.74905, "activity_20": 0.690682, "activity_30": 0.670922}, "trend_signal": 1, "fair_value": 0.572276, "relative_strength": 40.431532, "rate_of_change": 1.002160514033991, "market_dynamics": 0.931874, "expectation": {"probability": 43.1466, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.791402, "high": 0.851131, "low": 0.746606, "close": 0.791403, "volume": 13461857}, "trend_line": 0.655311, "activity_lines": {"activity_5": 0.780452, "activity_10": 0.76371, "activity_20": 0.703374, "activity_30": 0.680177}, "trend_signal": 1, "fair_value": 0.572965, "relative_strength": 35.873749, "rate_of_change": 1.1371370629823812, "market_dynamics": 1.001632, "expectation": {"probability": 43.3848, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.821267, "high": 0.888461, "low": 0.783936, "close": 0.783936, "volume": 12808500}, "trend_line": 0.662196, "activity_lines": {"activity_5": 0.782941, "activity_10": 0.773212, "activity_20": 0.71468, "activity_30": 0.688476}, "trend_signal": 1, "fair_value": 0.573888, "relative_strength": 34.921809, "rate_of_change": 1.0506461817366153, "market_dynamics": 0.975688, "expectation": {"probability": 41.307, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.77647, "high": 0.836199, "low": 0.77647, "close": 0.783936, "volume": 8285342}, "trend_line": 0.667907, "activity_lines": {"activity_5": 0.784932, "activity_10": 0.779049, "activity_20": 0.725452, "activity_30": 0.69633}, "trend_signal": 1, "fair_value": 0.574422, "relative_strength": 33.306257, "rate_of_change": 0.8624334789095708, "market_dynamics": 0.881318, "expectation": {"probability": 41.7853, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.761538, "high": 0.798869, "low": 0.716742, "close": 0.716742, "volume": 8142000}, "trend_line": 0.671144, "activity_lines": {"activity_5": 0.763031, "activity_10": 0.769954, "activity_20": 0.729043, "activity_30": 0.699481}, "trend_signal": 1, "fair_value": 0.574668, "relative_strength": 19.553572, "rate_of_change": 0.48464831181585677, "market_dynamics": 0.612916, "expectation": {"probability": 39.942, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.716742, "high": 0.761538, "low": 0.709276, "close": 0.731674, "volume": 12510000}, "trend_line": 0.674409, "activity_lines": {"activity_5": 0.749095, "activity_10": 0.76276, "activity_20": 0.733487, "activity_30": 0.703386}, "trend_signal": 1, "fair_value": 0.575044, "relative_strength": 21.033523, "rate_of_change": 0.4864827816385267, "market_dynamics": 0.38964, "expectation": {"probability": 41.3679, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.724208, "high": 0.731674, "low": 0.642081, "close": 0.649547, "volume": 12850000}, "trend_line": 0.675171, "activity_lines": {"activity_5": 0.711764, "activity_10": 0.740226, "activity_20": 0.729434, "activity_30": 0.701782}, "trend_signal": 1, "fair_value": 0.574999, "relative_strength": 10.045724, "rate_of_change": 0.11298781599888635, "market_dynamics": 0.023608, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.664479, "high": 0.664479, "low": 0.612217, "close": 0.627149, "volume": 12332000}, "trend_line": 0.673074, "activity_lines": {"activity_5": 0.676425, "activity_10": 0.717013, "activity_20": 0.72275, "activity_30": 0.698684}, "trend_signal": 1, "fair_value": 0.574529, "relative_strength": -2.673272, "rate_of_change": -0.3105879843772934, "market_dynamics": -0.323063, "expectation": {"probability": 44.3599, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.627149, "high": 0.686878, "low": 0.627149, "close": 0.657013, "volume": 10746000}, "trend_line": 0.673381, "activity_lines": {"activity_5": 0.661493, "activity_10": 0.701945, "activity_20": 0.718662, "activity_30": 0.697647}, "trend_signal": 0, "fair_value": 0.573825, "relative_strength": -2.985142, "rate_of_change": 0.045611626656215695, "market_dynamics": -0.511593, "expectation": {"probability": 48.4087, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.642081, "high": 0.649547, "low": 0.604751, "close": 0.627149, "volume": 18887000}, "trend_line": 0.672692, "activity_lines": {"activity_5": 0.645067, "activity_10": 0.683348, "activity_20": 0.711409, "activity_30": 0.694665}, "trend_signal": 0, "fair_value": 0.573036, "relative_strength": -10.026909, "rate_of_change": -0.10231948926388637, "market_dynamics": -0.715228, "expectation": {"probability": 47.0776, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.627149, "high": 0.642081, "low": 0.612217, "close": 0.627149, "volume": 12444257}, "trend_line": 0.671946, "activity_lines": {"activity_5": 0.634615, "activity_10": 0.667194, "activity_20": 0.704049, "activity_30": 0.691727}, "trend_signal": 0, "fair_value": 0.571505, "relative_strength": -13.001636, "rate_of_change": -0.11089770652838349, "market_dynamics": -0.807269, "expectation": {"probability": 47.7937, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.634615, "high": 0.642081, "low": 0.589819, "close": 0.604751, "volume": 8488000}, "trend_line": 0.670452, "activity_lines": {"activity_5": 0.623665, "activity_10": 0.649954, "activity_20": 0.694486, "activity_30": 0.687391}, "trend_signal": 0, "fair_value": 0.569794, "relative_strength": -12.181203, "rate_of_change": -0.2223392951219287, "market_dynamics": -0.910099, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.604751, "high": 0.612217, "low": 0.559955, "close": 0.559955, "volume": 14158190}, "trend_line": 0.666719, "activity_lines": {"activity_5": 0.600769, "activity_10": 0.627964, "activity_20": 0.680549, "activity_30": 0.680263}, "trend_signal": 0, "fair_value": 0.567903, "relative_strength": -16.460864, "rate_of_change": -0.5567885545870692, "market_dynamics": -0.921275, "expectation": {"probability": 44.2932, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.574887, "high": 0.611109, "low": 0.559955, "close": 0.56349, "volume": 14918000}, "trend_line": 0.664846, "activity_lines": {"activity_5": 0.583531, "activity_10": 0.610688, "activity_20": 0.667056, "activity_30": 0.673603}, "trend_signal": 0, "fair_value": 0.5666, "relative_strength": -17.318463, "rate_of_change": -0.2809279471561337, "market_dynamics": -0.972703, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.579363, "high": 0.5873, "low": 0.571427, "close": 0.5873, "volume": 8346000}, "trend_line": 0.664513, "activity_lines": {"activity_5": 0.580465, "activity_10": 0.601749, "activity_20": 0.656169, "activity_30": 0.6686}, "trend_signal": 0, "fair_value": 0.565932, "relative_strength": -11.945637, "rate_of_change": -0.050086787015343054, "market_dynamics": -1.051065, "expectation": {"probability": 46.7573, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.5873, "high": 0.650791, "low": 0.555554, "close": 0.579363, "volume": 14676456}, "trend_line": 0.664165, "activity_lines": {"activity_5": 0.57741, "activity_10": 0.593721, "activity_20": 0.644929, "activity_30": 0.663106}, "trend_signal": 0, "fair_value": 0.565141, "relative_strength": -13.623706, "rate_of_change": -0.05236917863157153, "market_dynamics": -0.921168, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.571427, "high": 0.5873, "low": 0.555554, "close": 0.56349, "volume": 9736000}, "trend_line": 0.66478, "activity_lines": {"activity_5": 0.572249, "activity_10": 0.585576, "activity_20": 0.632796, "activity_30": 0.656611}, "trend_signal": 0, "fair_value": 0.564142, "relative_strength": -14.429178, "rate_of_change": 0.09259747201373637, "market_dynamics": -0.99547, "expectation": {"probability": 43.891, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.571427, "high": 0.626982, "low": 0.547617, "close": 0.555554, "volume": 10915357}, "trend_line": 0.664136, "activity_lines": {"activity_5": 0.567194, "activity_10": 0.577553, "activity_20": 0.621206, "activity_30": 0.649564}, "trend_signal": 0, "fair_value": 0.563056, "relative_strength": -15.991707, "rate_of_change": -0.09687415385542418, "market_dynamics": -1.10922, "expectation": {"probability": 43.3923, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.547617, "high": 0.555554, "low": 0.515871, "close": 0.539681, "volume": 15521253}, "trend_line": 0.662465, "activity_lines": {"activity_5": 0.557141, "activity_10": 0.567946, "activity_20": 0.609156, "activity_30": 0.641535}, "trend_signal": 0, "fair_value": 0.562012, "relative_strength": -20.540071, "rate_of_change": -0.2516050929327695, "market_dynamics": -1.028956, "expectation": {"probability": 43.1923, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.531744, "high": 0.56349, "low": 0.515871, "close": 0.555554, "volume": 13746714}, "trend_line": 0.660825, "activity_lines": {"activity_5": 0.553967, "activity_10": 0.563358, "activity_20": 0.599675, "activity_30": 0.634637}, "trend_signal": 0, "fair_value": 0.561176, "relative_strength": -13.949152, "rate_of_change": -0.2475602484659529, "market_dynamics": -1.083554, "expectation": {"probability": 45.027, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.555554, "high": 0.5873, "low": 0.531744, "close": 0.579363, "volume": 19207900}, "trend_line": 0.65973, "activity_lines": {"activity_5": 0.560845, "activity_10": 0.564401, "activity_20": 0.593442, "activity_30": 0.629382}, "trend_signal": 0, "fair_value": 0.560815, "relative_strength": -8.327575, "rate_of_change": -0.16570196345476595, "market_dynamics": -0.799614, "expectation": {"probability": 46.6767, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.571427, "high": 0.634919, "low": 0.56349, "close": 0.619046, "volume": 27162400}, "trend_line": 0.660953, "activity_lines": {"activity_5": 0.580951, "activity_10": 0.573527, "activity_20": 0.591997, "activity_30": 0.626757}, "trend_signal": 0, "fair_value": 0.560708, "relative_strength": -1.910149, "rate_of_change": 0.1853788671122996, "market_dynamics": -0.329389, "expectation": {"probability": 47.9156, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.619046, "high": 0.674601, "low": 0.571427, "close": 0.666664, "volume": 35186357}, "trend_line": 0.663763, "activity_lines": {"activity_5": 0.613225, "activity_10": 0.591051, "activity_20": 0.595909, "activity_30": 0.627125}, "trend_signal": 0, "fair_value": 0.560299, "relative_strength": 4.329427, "rate_of_change": 0.4251436940296782, "market_dynamics": 0.144547, "expectation": {"probability": 41.3438, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.666664, "high": 0.674601, "low": 0.642855, "close": 0.666664, "volume": 42908000}, "trend_line": 0.664831, "activity_lines": {"activity_5": 0.638093, "activity_10": 0.606636, "activity_20": 0.600379, "activity_30": 0.627312}, "trend_signal": 0, "fair_value": 0.560247, "relative_strength": 1.955228, "rate_of_change": 0.16090080344941762, "market_dynamics": 0.650038, "expectation": {"probability": 41.5466, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.666664, "high": 0.69841, "low": 0.642855, "close": 0.666664, "volume": 36834641}, "trend_line": 0.664655, "activity_lines": {"activity_5": 0.654495, "activity_10": 0.620344, "activity_20": 0.605407, "activity_30": 0.627431}, "trend_signal": 0, "fair_value": 0.56023, "relative_strength": 0.593291, "rate_of_change": -0.026472893111174716, "market_dynamics": 0.928886, "expectation": {"probability": 40.7435, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.682537, "high": 0.69841, "low": 0.634919, "close": 0.690474, "volume": 12812000}, "trend_line": 0.664029, "activity_lines": {"activity_5": 0.671426, "activity_10": 0.636939, "activity_20": 0.612942, "activity_30": 0.629096}, "trend_signal": 0, "fair_value": 0.560403, "relative_strength": 1.739788, "rate_of_change": -0.09418420082599475, "market_dynamics": 0.94072, "expectation": {"probability": 40.8905, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.682537, "high": 0.682537, "low": 0.634919, "close": 0.666664, "volume": 9061427}, "trend_line": 0.658377, "activity_lines": {"activity_5": 0.673013, "activity_10": 0.647184, "activity_20": 0.618405, "activity_30": 0.629266}, "trend_signal": 0, "fair_value": 0.560422, "relative_strength": 1.08403, "rate_of_change": -0.8511676447865968, "market_dynamics": 0.829841, "expectation": {"probability": 39.8509, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.666664, "high": 0.69841, "low": 0.595236, "close": 0.626982, "volume": 12680000}, "trend_line": 0.653395, "activity_lines": {"activity_5": 0.658199, "activity_10": 0.648338, "activity_20": 0.620008, "activity_30": 0.627241}, "trend_signal": 0, "fair_value": 0.560259, "relative_strength": -4.581575, "rate_of_change": -0.7567093018134051, "market_dynamics": 0.65192, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.619045, "high": 0.682537, "low": 0.595236, "close": 0.666664, "volume": 14688700}, "trend_line": 0.650232, "activity_lines": {"activity_5": 0.659257, "activity_10": 0.655409, "activity_20": 0.62539, "activity_30": 0.628097}, "trend_signal": 0, "fair_value": 0.560493, "relative_strength": -3.573669, "rate_of_change": -0.48408696117967176, "market_dynamics": 0.524861, "expectation": {"probability": 42.8485, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.666664, "high": 0.714283, "low": 0.650791, "close": 0.690474, "volume": 13123857}, "trend_line": 0.647863, "activity_lines": {"activity_5": 0.668252, "activity_10": 0.6645, "activity_20": 0.632994, "activity_30": 0.630693}, "trend_signal": 0, "fair_value": 0.561094, "relative_strength": -11.382123, "rate_of_change": -0.364331500141498, "market_dynamics": 0.520538, "expectation": {"probability": 43.5301, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.706347, "high": 0.85714, "low": 0.706347, "close": 0.833331, "volume": 23066349}, "trend_line": 0.649261, "activity_lines": {"activity_5": 0.723278, "activity_10": 0.697112, "activity_20": 0.653902, "activity_30": 0.642659}, "trend_signal": 0, "fair_value": 0.56254, "relative_strength": -2.927508, "rate_of_change": 0.21578636224016656, "market_dynamics": 0.6701, "expectation": {"probability": 44.9764, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.825394, "high": 0.880949, "low": 0.626982, "close": 0.674601, "volume": 27530379}, "trend_line": 0.645367, "activity_lines": {"activity_5": 0.715871, "activity_10": 0.696246, "activity_20": 0.658711, "activity_30": 0.644294}, "trend_signal": 0, "fair_value": 0.563003, "relative_strength": -15.728494, "rate_of_change": -0.5997588027002936, "market_dynamics": 0.74858, "expectation": {"probability": 43.3887, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.69841, "high": 0.69841, "low": 0.642855, "close": 0.674601, "volume": 11432143}, "trend_line": 0.641723, "activity_lines": {"activity_5": 0.707934, "activity_10": 0.69437, "activity_20": 0.663187, "activity_30": 0.64618}, "trend_signal": 1, "fair_value": 0.563181, "relative_strength": -13.676339, "rate_of_change": -0.564639964547301, "market_dynamics": 0.675496, "expectation": {"probability": 40.0862, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.674601, "high": 0.681189, "low": 0.64755, "close": 0.64755, "volume": 11864042}, "trend_line": 0.637177, "activity_lines": {"activity_5": 0.687806, "activity_10": 0.687431, "activity_20": 0.664542, "activity_30": 0.646556}, "trend_signal": 1, "fair_value": 0.563507, "relative_strength": -16.023864, "rate_of_change": -0.7084053399987299, "market_dynamics": 0.491018, "expectation": {"probability": 38.2062, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.65596, "high": 0.740057, "low": 0.65596, "close": 0.689599, "volume": 18596571}, "trend_line": 0.636272, "activity_lines": {"activity_5": 0.682969, "activity_10": 0.688486, "activity_20": 0.6695, "activity_30": 0.649938}, "trend_signal": 1, "fair_value": 0.56396, "relative_strength": -10.001837, "rate_of_change": -0.14203274757250256, "market_dynamics": 0.264195, "expectation": {"probability": 39.0103, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.689599, "high": 0.740057, "low": 0.672779, "close": 0.731647, "volume": 11492000}, "trend_line": 0.636271, "activity_lines": {"activity_5": 0.692206, "activity_10": 0.696768, "activity_20": 0.677976, "activity_30": 0.656091}, "trend_signal": 1, "fair_value": 0.564506, "relative_strength": -5.500575, "rate_of_change": -0.00015716548896033985, "market_dynamics": 0.194897, "expectation": {"probability": 40.0126, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.731647, "high": 0.731647, "low": 0.681189, "close": 0.706418, "volume": 10934000}, "trend_line": 0.638167, "activity_lines": {"activity_5": 0.699812, "activity_10": 0.699715, "activity_20": 0.683324, "activity_30": 0.660617}, "trend_signal": 1, "fair_value": 0.564853, "relative_strength": -2.75201, "rate_of_change": 0.2979862354248439, "market_dynamics": 0.169902, "expectation": {"probability": 39.8933, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.706418, "high": 0.723238, "low": 0.689599, "close": 0.706418, "volume": 8984000}, "trend_line": 0.640809, "activity_lines": {"activity_5": 0.705297, "activity_10": 0.701939, "activity_20": 0.687992, "activity_30": 0.66502}, "trend_signal": 1, "fair_value": 0.565349, "relative_strength": -1.917611, "rate_of_change": 0.4139982167676991, "market_dynamics": 0.193454, "expectation": {"probability": 40.1086, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.698008, "high": 0.748467, "low": 0.689599, "close": 0.731647, "volume": 11986000}, "trend_line": 0.643297, "activity_lines": {"activity_5": 0.71707, "activity_10": 0.707305, "activity_20": 0.694344, "activity_30": 0.67088}, "trend_signal": 1, "fair_value": 0.566045, "relative_strength": 0.300422, "rate_of_change": 0.3882592160846752, "market_dynamics": 0.194541, "expectation": {"probability": 40.4352, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.731647, "high": 0.748467, "low": 0.714828, "close": 0.723238, "volume": 11658000}, "trend_line": 0.6465, "activity_lines": {"activity_5": 0.720434, "activity_10": 0.709962, "activity_20": 0.69898, "activity_30": 0.676038}, "trend_signal": 1, "fair_value": 0.566948, "relative_strength": -3.119599, "rate_of_change": 0.4979037676221024, "market_dynamics": 0.12325, "expectation": {"probability": 39.4437, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.723238, "high": 0.756877, "low": 0.706418, "close": 0.740057, "volume": 11621534}, "trend_line": 0.650263, "activity_lines": {"activity_5": 0.727162, "activity_10": 0.71508, "activity_20": 0.70442, "activity_30": 0.682074}, "trend_signal": 1, "fair_value": 0.568108, "relative_strength": -1.487147, "rate_of_change": 0.5820572312451774, "market_dynamics": 0.136008, "expectation": {"probability": 40.0697, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.731647, "high": 0.756877, "low": 0.723238, "close": 0.731647, "volume": 10674000}, "trend_line": 0.654493, "activity_lines": {"activity_5": 0.730526, "activity_10": 0.720365, "activity_20": 0.708294, "activity_30": 0.687324}, "trend_signal": 1, "fair_value": 0.569363, "relative_strength": -1.3739, "rate_of_change": 0.6505060260233099, "market_dynamics": 0.154174, "expectation": {"probability": 40.0857, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.740057, "high": 0.748467, "low": 0.731647, "close": 0.748467, "volume": 6076000}, "trend_line": 0.660777, "activity_lines": {"activity_5": 0.737814, "activity_10": 0.727672, "activity_20": 0.713234, "activity_30": 0.693387}, "trend_signal": 1, "fair_value": 0.570316, "relative_strength": -1.031397, "rate_of_change": 0.9601324995072454, "market_dynamics": 0.089608, "expectation": {"probability": 40.2473, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.756877, "high": 0.756877, "low": 0.731647, "close": 0.740057, "volume": 3946000}, "trend_line": 0.666663, "activity_lines": {"activity_5": 0.739496, "activity_10": 0.732106, "activity_20": 0.716983, "activity_30": 0.698502}, "trend_signal": 1, "fair_value": 0.571438, "relative_strength": -0.62164, "rate_of_change": 0.8907695031758155, "market_dynamics": 0.019295, "expectation": {"probability": 40.5677, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.740057, "high": 0.740057, "low": 0.723238, "close": 0.740057, "volume": 8093571}, "trend_line": 0.671755, "activity_lines": {"activity_5": 0.740618, "activity_10": 0.734858, "activity_20": 0.720383, "activity_30": 0.703237}, "trend_signal": 1, "fair_value": 0.572486, "relative_strength": 2.850495, "rate_of_change": 0.7638042009231029, "market_dynamics": -0.069554, "expectation": {"probability": 42.411, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.731647, "high": 0.790515, "low": 0.723238, "close": 0.773696, "volume": 13518000}, "trend_line": 0.678232, "activity_lines": {"activity_5": 0.751831, "activity_10": 0.742809, "activity_20": 0.726637, "activity_30": 0.709814}, "trend_signal": 1, "fair_value": 0.573862, "relative_strength": 4.77574, "rate_of_change": 0.9641908136150762, "market_dynamics": 0.20555, "expectation": {"probability": 40.224, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.765286, "high": 0.824154, "low": 0.748467, "close": 0.790515, "volume": 12980000}, "trend_line": 0.6858, "activity_lines": {"activity_5": 0.766407, "activity_10": 0.753054, "activity_20": 0.734096, "activity_30": 0.717058}, "trend_signal": 1, "fair_value": 0.575644, "relative_strength": 4.626764, "rate_of_change": 1.115842366623813, "market_dynamics": 0.519819, "expectation": {"probability": 40.8041, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.765286, "high": 0.790516, "low": 0.748467, "close": 0.773696, "volume": 6702000}, "trend_line": 0.693071, "activity_lines": {"activity_5": 0.771453, "activity_10": 0.758711, "activity_20": 0.739364, "activity_30": 0.722729}, "trend_signal": 1, "fair_value": 0.577281, "relative_strength": 1.981884, "rate_of_change": 1.0602216389618007, "market_dynamics": 0.796294, "expectation": {"probability": 40.8944, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.756877, "high": 0.782106, "low": 0.731647, "close": 0.748467, "volume": 17234986}, "trend_line": 0.700031, "activity_lines": {"activity_5": 0.766408, "activity_10": 0.758558, "activity_20": 0.741531, "activity_30": 0.726303}, "trend_signal": 1, "fair_value": 0.578644, "relative_strength": -4.720367, "rate_of_change": 1.0042261182476206, "market_dynamics": 1.074821, "expectation": {"probability": 40.0332, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.748467, "high": 0.756877, "low": 0.731647, "close": 0.740057, "volume": 12314057}, "trend_line": 0.706181, "activity_lines": {"activity_5": 0.757998, "activity_10": 0.756571, "activity_20": 0.742507, "activity_30": 0.728885}, "trend_signal": 1, "fair_value": 0.580066, "relative_strength": -11.303843, "rate_of_change": 0.8785325221311612, "market_dynamics": 0.793513, "expectation": {"probability": 39.4651, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.740057, "high": 0.765286, "low": 0.731647, "close": 0.731647, "volume": 7715742}, "trend_line": 0.711257, "activity_lines": {"activity_5": 0.746785, "activity_10": 0.752748, "activity_20": 0.742446, "activity_30": 0.730528}, "trend_signal": 1, "fair_value": 0.58147, "relative_strength": -14.877202, "rate_of_change": 0.7187958894391212, "market_dynamics": 0.355534, "expectation": {"probability": 38.8084, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.740057, "high": 0.773696, "low": 0.706418, "close": 0.773696, "volume": 7882526}, "trend_line": 0.716412, "activity_lines": {"activity_5": 0.752391, "activity_10": 0.756724, "activity_20": 0.746874, "activity_30": 0.734556}, "trend_signal": 1, "fair_value": 0.583257, "relative_strength": -7.286405, "rate_of_change": 0.7247731832516263, "market_dynamics": 0.175527, "expectation": {"probability": 39.1413, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.773696, "high": 0.773696, "low": 0.706418, "close": 0.714828, "volume": 17492000}, "trend_line": 0.718017, "activity_lines": {"activity_5": 0.739496, "activity_10": 0.749231, "activity_20": 0.745223, "activity_30": 0.734454}, "trend_signal": 1, "fair_value": 0.5853, "relative_strength": -18.082612, "rate_of_change": 0.22403309827305623, "market_dynamics": -0.221927, "expectation": {"probability": 47.4343, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.714828, "high": 0.748467, "low": 0.706418, "close": 0.731647, "volume": 13831428}, "trend_line": 0.720184, "activity_lines": {"activity_5": 0.736132, "activity_10": 0.745409, "activity_20": 0.744983, "activity_30": 0.735334}, "trend_signal": 1, "fair_value": 0.587265, "relative_strength": -14.438422, "rate_of_change": 0.30180343919434083, "market_dynamics": -0.373309, "expectation": {"probability": 40.9863, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.740057, "high": 0.740057, "low": 0.714828, "close": 0.723238, "volume": 15216057}, "trend_line": 0.722069, "activity_lines": {"activity_5": 0.731087, "activity_10": 0.74021, "activity_20": 0.743541, "activity_30": 0.735531}, "trend_signal": 1, "fair_value": 0.588952, "relative_strength": -13.666854, "rate_of_change": 0.261738666785143, "market_dynamics": -0.413524, "expectation": {"probability": 40.4596, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.714828, "high": 0.731647, "low": 0.706418, "close": 0.723238, "volume": 8849584}, "trend_line": 0.723161, "activity_lines": {"activity_5": 0.727162, "activity_10": 0.735317, "activity_20": 0.741939, "activity_30": 0.735606}, "trend_signal": 1, "fair_value": 0.590639, "relative_strength": -11.905767, "rate_of_change": 0.1512320844683947, "market_dynamics": -0.693536, "expectation": {"probability": 37.8647, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.723238, "high": 0.748467, "low": 0.706418, "close": 0.714828, "volume": 10244000}, "trend_line": 0.724767, "activity_lines": {"activity_5": 0.720995, "activity_10": 0.729813, "activity_20": 0.739577, "activity_30": 0.735068}, "trend_signal": 0, "fair_value": 0.592197, "relative_strength": -10.161721, "rate_of_change": 0.2220805602072009, "market_dynamics": -0.787942, "expectation": {"probability": 51.3362, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.706418, "high": 0.748467, "low": 0.63914, "close": 0.664369, "volume": 14350714}, "trend_line": 0.726013, "activity_lines": {"activity_5": 0.701933, "activity_10": 0.71651, "activity_20": 0.732368, "activity_30": 0.731172}, "trend_signal": 0, "fair_value": 0.593394, "relative_strength": -8.169755, "rate_of_change": 0.17191731963513368, "market_dynamics": -0.944705, "expectation": {"probability": 50.2186, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.672779, "high": 0.706418, "low": 0.672779, "close": 0.681189, "volume": 9376000}, "trend_line": 0.726497, "activity_lines": {"activity_5": 0.691841, "activity_10": 0.708253, "activity_20": 0.726962, "activity_30": 0.72828}, "trend_signal": 0, "fair_value": 0.594737, "relative_strength": -7.537853, "rate_of_change": 0.06666547293229308, "market_dynamics": -1.110642, "expectation": {"probability": 51.143, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.698008, "high": 0.714828, "low": 0.672779, "close": 0.698008, "volume": 15980000}, "trend_line": 0.726748, "activity_lines": {"activity_5": 0.69072, "activity_10": 0.704277, "activity_20": 0.723398, "activity_30": 0.726442}, "trend_signal": 0, "fair_value": 0.596337, "relative_strength": -7.584228, "rate_of_change": 0.03454935120172571, "market_dynamics": -1.081675, "expectation": {"probability": 52.7036, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.689599, "high": 0.723238, "low": 0.664369, "close": 0.672779, "volume": 12568000}, "trend_line": 0.721397, "activity_lines": {"activity_5": 0.682871, "activity_10": 0.696479, "activity_20": 0.717551, "activity_30": 0.72296}, "trend_signal": 0, "fair_value": 0.597663, "relative_strength": -12.721592, "rate_of_change": -0.7362937359304732, "market_dynamics": -1.145845, "expectation": {"probability": 51.7049, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.672779, "high": 0.672779, "low": 0.605501, "close": 0.613911, "volume": 25398357}, "trend_line": 0.719374, "activity_lines": {"activity_5": 0.658763, "activity_10": 0.679048, "activity_20": 0.706418, "activity_30": 0.716025}, "trend_signal": 0, "fair_value": 0.598798, "relative_strength": -21.347982, "rate_of_change": -0.2804281137847811, "market_dynamics": -1.117083, "expectation": {"probability": 51.737, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.613911, "high": 0.622321, "low": 0.580272, "close": 0.588682, "volume": 47046042}, "trend_line": 0.71651, "activity_lines": {"activity_5": 0.632973, "activity_10": 0.659935, "activity_20": 0.693443, "activity_30": 0.707594}, "trend_signal": 0, "fair_value": 0.599809, "relative_strength": -25.835746, "rate_of_change": -0.3981239244120552, "market_dynamics": -1.046917, "expectation": {"probability": 52.7575, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.588682, "high": 0.643472, "low": 0.580272, "close": 0.625598, "volume": 15216000}, "trend_line": 0.715778, "activity_lines": {"activity_5": 0.624534, "activity_10": 0.649828, "activity_20": 0.684745, "activity_30": 0.701728}, "trend_signal": 0, "fair_value": 0.60102, "relative_strength": -21.775474, "rate_of_change": -0.10216186794321852, "market_dynamics": -1.155962, "expectation": {"probability": 50.9994, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.625598, "high": 0.652409, "low": 0.607724, "close": 0.652409, "volume": 10682000}, "trend_line": 0.714538, "activity_lines": {"activity_5": 0.628739, "activity_10": 0.646523, "activity_20": 0.679145, "activity_30": 0.69764}, "trend_signal": 0, "fair_value": 0.602215, "relative_strength": -17.192928, "rate_of_change": -0.1732380710220234, "market_dynamics": -1.08583, "expectation": {"probability": 50.8409, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.652409, "high": 0.661347, "low": 0.625598, "close": 0.634535, "volume": 7816000}, "trend_line": 0.711301, "activity_lines": {"activity_5": 0.630025, "activity_10": 0.641257, "activity_20": 0.67226, "activity_30": 0.692479}, "trend_signal": 0, "fair_value": 0.60302, "relative_strength": -20.983348, "rate_of_change": -0.45301999333835924, "market_dynamics": -1.173617, "expectation": {"probability": 49.9388, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.643472, "high": 0.679221, "low": 0.643472, "close": 0.661347, "volume": 18908714}, "trend_line": 0.709799, "activity_lines": {"activity_5": 0.642799, "activity_10": 0.642478, "activity_20": 0.668592, "activity_30": 0.689256}, "trend_signal": 0, "fair_value": 0.603997, "relative_strength": -17.752475, "rate_of_change": -0.21116236305024225, "market_dynamics": -1.014578, "expectation": {"probability": 50.8312, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.661347, "high": 0.750718, "low": 0.652409, "close": 0.741781, "volume": 22804018}, "trend_line": 0.710978, "activity_lines": {"activity_5": 0.679221, "activity_10": 0.659296, "activity_20": 0.673199, "activity_30": 0.691319}, "trend_signal": 0, "fair_value": 0.605451, "relative_strength": -6.297135, "rate_of_change": 0.16610336165591122, "market_dynamics": -0.545951, "expectation": {"probability": 44.0855, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.759655, "high": 0.849026, "low": 0.732843, "close": 0.822215, "volume": 25761428}, "trend_line": 0.713997, "activity_lines": {"activity_5": 0.732248, "activity_10": 0.68933, "activity_20": 0.685618, "activity_30": 0.698496}, "trend_signal": 0, "fair_value": 0.60742, "relative_strength": 0.521823, "rate_of_change": 0.42462635974671425, "market_dynamics": -0.01332, "expectation": {"probability": 39.9626, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.822215, "high": 0.840089, "low": 0.795403, "close": 0.822215, "volume": 14836714}, "trend_line": 0.717296, "activity_lines": {"activity_5": 0.772167, "activity_10": 0.716801, "activity_20": 0.697686, "activity_30": 0.705477}, "trend_signal": 0, "fair_value": 0.609468, "relative_strength": 1.884683, "rate_of_change": 0.46204675930011635, "market_dynamics": 0.58605, "expectation": {"probability": 41.621, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.822215, "high": 0.857963, "low": 0.80434, "close": 0.822215, "volume": 19882000}, "trend_line": 0.720034, "activity_lines": {"activity_5": 0.800766, "activity_10": 0.742013, "activity_20": 0.709363, "activity_30": 0.712246}, "trend_signal": 0, "fair_value": 0.611825, "relative_strength": 0.679711, "rate_of_change": 0.38171131583055073, "market_dynamics": 0.961953, "expectation": {"probability": 42.151, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.822215, "high": 0.831152, "low": 0.759655, "close": 0.768592, "volume": 21016000}, "trend_line": 0.721266, "activity_lines": {"activity_5": 0.798978, "activity_10": 0.754759, "activity_20": 0.715501, "activity_30": 0.715379}, "trend_signal": 0, "fair_value": 0.613684, "relative_strength": -8.438609, "rate_of_change": 0.17110303124574824, "market_dynamics": 1.01825, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.768592, "high": 0.80434, "low": 0.759655, "close": 0.786466, "volume": 25172785}, "trend_line": 0.722533, "activity_lines": {"activity_5": 0.795999, "activity_10": 0.767942, "activity_20": 0.723367, "activity_30": 0.719586}, "trend_signal": 0, "fair_value": 0.61558, "relative_strength": -8.226074, "rate_of_change": 0.17566334750286552, "market_dynamics": 0.963907, "expectation": {"probability": 41.6512, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.786466, "high": 0.795403, "low": 0.741781, "close": 0.750718, "volume": 22613000}, "trend_line": 0.722888, "activity_lines": {"activity_5": 0.778125, "activity_10": 0.77103, "activity_20": 0.727486, "activity_30": 0.721404}, "trend_signal": 0, "fair_value": 0.617168, "relative_strength": -8.944037, "rate_of_change": 0.04913270397338173, "market_dynamics": 0.862995, "expectation": {"probability": 41.4319, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.750718, "high": 0.777529, "low": 0.732843, "close": 0.777529, "volume": 9522286}, "trend_line": 0.724137, "activity_lines": {"activity_5": 0.773954, "activity_10": 0.776717, "activity_20": 0.734068, "activity_30": 0.724929}, "trend_signal": 1, "fair_value": 0.618968, "relative_strength": -6.61101, "rate_of_change": 0.1727791857106572, "market_dynamics": 0.688171, "expectation": {"probability": 39.5843, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.777529, "high": 0.80434, "low": 0.759655, "close": 0.768592, "volume": 30780000}, "trend_line": 0.723967, "activity_lines": {"activity_5": 0.769784, "activity_10": 0.778504, "activity_20": 0.739541, "activity_30": 0.727797}, "trend_signal": 1, "fair_value": 0.62071, "relative_strength": -8.776524, "rate_of_change": -0.023476220659903232, "market_dynamics": 0.707562, "expectation": {"probability": 39.5176, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.777529, "high": 0.822215, "low": 0.759655, "close": 0.768592, "volume": 51981000}, "trend_line": 0.723236, "activity_lines": {"activity_5": 0.769188, "activity_10": 0.777854, "activity_20": 0.744797, "activity_30": 0.730676}, "trend_signal": 1, "fair_value": 0.622685, "relative_strength": -8.628847, "rate_of_change": -0.10097145311872464, "market_dynamics": 0.730596, "expectation": {"probability": 39.2605, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.777529, "high": 0.80434, "low": 0.750718, "close": 0.759655, "volume": 45600460}, "trend_line": 0.722768, "activity_lines": {"activity_5": 0.765613, "activity_10": 0.773629, "activity_20": 0.748946, "activity_30": 0.733026}, "trend_signal": 1, "fair_value": 0.624759, "relative_strength": -8.319801, "rate_of_change": -0.06470916823831004, "market_dynamics": 0.802956, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.777529, "high": 0.80434, "low": 0.777529, "close": 0.80434, "volume": 33734000}, "trend_line": 0.724631, "activity_lines": {"activity_5": 0.778721, "activity_10": 0.777204, "activity_20": 0.756898, "activity_30": 0.738289}, "trend_signal": 1, "fair_value": 0.627002, "relative_strength": -3.859027, "rate_of_change": 0.2577590596152651, "market_dynamics": 0.935735, "expectation": {"probability": 39.2466, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.80434, "high": 0.846689, "low": 0.786466, "close": 0.827873, "volume": 30468285}, "trend_line": 0.727558, "activity_lines": {"activity_5": 0.796098, "activity_10": 0.785383, "activity_20": 0.766504, "activity_30": 0.744949}, "trend_signal": 1, "fair_value": 0.629318, "relative_strength": -4.420446, "rate_of_change": 0.40392972423205925, "market_dynamics": 0.95389, "expectation": {"probability": 39.9307, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.827873, "high": 0.856096, "low": 0.79965, "close": 0.809058, "volume": 22460641}, "trend_line": 0.730138, "activity_lines": {"activity_5": 0.803847, "activity_10": 0.790037, "activity_20": 0.7737, "activity_30": 0.750208}, "trend_signal": 1, "fair_value": 0.631708, "relative_strength": -6.815504, "rate_of_change": 0.35461090387294425, "market_dynamics": 0.83408, "expectation": {"probability": 39.8573, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.809058, "high": 0.809058, "low": 0.76202, "close": 0.780835, "volume": 12940142}, "trend_line": 0.730376, "activity_lines": {"activity_5": 0.799491, "activity_10": 0.7898, "activity_20": 0.777559, "activity_30": 0.753478}, "trend_signal": 1, "fair_value": 0.633878, "relative_strength": -8.438374, "rate_of_change": 0.03259657763327912, "market_dynamics": 0.511067, "expectation": {"probability": 39.4006, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.780835, "high": 0.790243, "low": 0.771427, "close": 0.780835, "volume": 7534000}, "trend_line": 0.732576, "activity_lines": {"activity_5": 0.794318, "activity_10": 0.78934, "activity_20": 0.780623, "activity_30": 0.756734}, "trend_signal": 1, "fair_value": 0.636243, "relative_strength": -11.443621, "rate_of_change": 0.3012147168033971, "market_dynamics": 0.116363, "expectation": {"probability": 39.1107, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.780835, "high": 0.780835, "low": 0.76202, "close": 0.780835, "volume": 6991109}, "trend_line": 0.734216, "activity_lines": {"activity_5": 0.787734, "activity_10": 0.788982, "activity_20": 0.782772, "activity_30": 0.759847}, "trend_signal": 1, "fair_value": 0.638669, "relative_strength": -8.467793, "rate_of_change": 0.22386755776874684, "market_dynamics": -0.3074, "expectation": {"probability": 37.0103, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.771427, "high": 0.771427, "low": 0.724389, "close": 0.733797, "volume": 21101442}, "trend_line": 0.734568, "activity_lines": {"activity_5": 0.767037, "activity_10": 0.779524, "activity_20": 0.779702, "activity_30": 0.75982}, "trend_signal": 1, "fair_value": 0.640919, "relative_strength": -10.248624, "rate_of_change": 0.04794229491049214, "market_dynamics": -0.667241, "expectation": {"probability": 44.9059, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.743204, "high": 0.771427, "low": 0.733797, "close": 0.752612, "volume": 5858171}, "trend_line": 0.735547, "activity_lines": {"activity_5": 0.758884, "activity_10": 0.774282, "activity_20": 0.778036, "activity_30": 0.760984}, "trend_signal": 1, "fair_value": 0.643622, "relative_strength": -11.018579, "rate_of_change": 0.13327561233268426, "market_dynamics": -0.771822, "expectation": {"probability": 39.0893, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.76202, "high": 0.771427, "low": 0.752612, "close": 0.76202, "volume": 4408113}, "trend_line": 0.73712, "activity_lines": {"activity_5": 0.75763, "activity_10": 0.771042, "activity_20": 0.776704, "activity_30": 0.762692}, "trend_signal": 1, "fair_value": 0.646593, "relative_strength": -8.796073, "rate_of_change": 0.21385445117715748, "market_dynamics": -0.802554, "expectation": {"probability": 39.6082, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.76202, "high": 0.771427, "low": 0.752612, "close": 0.76202, "volume": 5746000}, "trend_line": 0.740375, "activity_lines": {"activity_5": 0.75763, "activity_10": 0.767921, "activity_20": 0.774893, "activity_30": 0.764299}, "trend_signal": 1, "fair_value": 0.64971, "relative_strength": -9.623706, "rate_of_change": 0.4415834599522476, "market_dynamics": -0.792464, "expectation": {"probability": 37.8523, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.771427, "high": 0.79965, "low": 0.76202, "close": 0.790243, "volume": 10626000}, "trend_line": 0.74401, "activity_lines": {"activity_5": 0.768292, "activity_10": 0.769888, "activity_20": 0.775673, "activity_30": 0.767516}, "trend_signal": 1, "fair_value": 0.652987, "relative_strength": -7.074142, "rate_of_change": 0.49096741516122827, "market_dynamics": -0.640721, "expectation": {"probability": 39.499, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.790243, "high": 0.790243, "low": 0.752612, "close": 0.752612, "volume": 6856002}, "trend_line": 0.74583, "activity_lines": {"activity_5": 0.765783, "activity_10": 0.76527, "activity_20": 0.773022, "activity_30": 0.768071}, "trend_signal": 1, "fair_value": 0.655836, "relative_strength": -6.365451, "rate_of_change": 0.24462036800581227, "market_dynamics": -0.632423, "expectation": {"probability": 40.866, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.76202, "high": 0.771427, "low": 0.733797, "close": 0.743204, "volume": 16490000}, "trend_line": 0.748178, "activity_lines": {"activity_5": 0.758884, "activity_10": 0.760309, "activity_20": 0.769806, "activity_30": 0.767902}, "trend_signal": 1, "fair_value": 0.65852, "relative_strength": -9.33195, "rate_of_change": 0.3148170494616758, "market_dynamics": -0.622418, "expectation": {"probability": 45.0054, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.743204, "high": 0.752612, "low": 0.733797, "close": 0.743204, "volume": 7706003}, "trend_line": 0.752488, "activity_lines": {"activity_5": 0.752612, "activity_10": 0.756546, "activity_20": 0.766966, "activity_30": 0.767581}, "trend_signal": 1, "fair_value": 0.660871, "relative_strength": -9.6845, "rate_of_change": 0.5760661233022136, "market_dynamics": -0.684414, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.743204, "high": 0.752612, "low": 0.724389, "close": 0.733797, "volume": 13906200}, "trend_line": 0.757325, "activity_lines": {"activity_5": 0.744459, "activity_10": 0.751757, "activity_20": 0.763351, "activity_30": 0.766375}, "trend_signal": 0, "fair_value": 0.663287, "relative_strength": -9.972532, "rate_of_change": 0.6428009483207678, "market_dynamics": -0.875495, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.733797, "high": 0.771427, "low": 0.724389, "close": 0.743204, "volume": 8972008}, "trend_line": 0.761245, "activity_lines": {"activity_5": 0.741323, "activity_10": 0.749533, "activity_20": 0.760883, "activity_30": 0.765464}, "trend_signal": 0, "fair_value": 0.665473, "relative_strength": -7.338351, "rate_of_change": 0.5176113293500048, "market_dynamics": -0.963891, "expectation": {"probability": 49.2489, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.752612, "high": 0.76202, "low": 0.733797, "close": 0.743204, "volume": 3752896}, "trend_line": 0.764272, "activity_lines": {"activity_5": 0.741323, "activity_10": 0.747994, "activity_20": 0.758451, "activity_30": 0.7643}, "trend_signal": 0, "fair_value": 0.666701, "relative_strength": -7.315629, "rate_of_change": 0.39763807972466186, "market_dynamics": -1.104265, "expectation": {"probability": 50.2484, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.743204, "high": 0.743204, "low": 0.724389, "close": 0.724389, "volume": 5332000}, "trend_line": 0.767267, "activity_lines": {"activity_5": 0.735678, "activity_10": 0.742862, "activity_20": 0.75439, "activity_30": 0.761727}, "trend_signal": 0, "fair_value": 0.668724, "relative_strength": -10.895089, "rate_of_change": 0.3918761906755816, "market_dynamics": -1.216777, "expectation": {"probability": 49.4782, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.733797, "high": 0.743204, "low": 0.714981, "close": 0.733797, "volume": 10330000}, "trend_line": 0.769682, "activity_lines": {"activity_5": 0.734424, "activity_10": 0.739954, "activity_20": 0.751436, "activity_30": 0.759567}, "trend_signal": 0, "fair_value": 0.67035, "relative_strength": -8.754191, "rate_of_change": 0.3147535342977014, "market_dynamics": -1.199715, "expectation": {"probability": 47.2152, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.733797, "high": 0.743204, "low": 0.714981, "close": 0.714981, "volume": 14010000}, "trend_line": 0.768788, "activity_lines": {"activity_5": 0.727525, "activity_10": 0.734139, "activity_20": 0.746855, "activity_30": 0.756038}, "trend_signal": 0, "fair_value": 0.671522, "relative_strength": -12.417427, "rate_of_change": -0.1161518653157993, "market_dynamics": -1.192346, "expectation": {"probability": 49.1312, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.714981, "high": 0.743204, "low": 0.714981, "close": 0.724389, "volume": 13620000}, "trend_line": 0.765527, "activity_lines": {"activity_5": 0.725016, "activity_10": 0.730889, "activity_20": 0.743384, "activity_30": 0.753174}, "trend_signal": 0, "fair_value": 0.672755, "relative_strength": -10.249386, "rate_of_change": -0.4241741546434218, "market_dynamics": -1.038372, "expectation": {"probability": 47.1594, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.724389, "high": 0.76202, "low": 0.724389, "close": 0.743204, "volume": 11825452}, "trend_line": 0.762894, "activity_lines": {"activity_5": 0.730033, "activity_10": 0.732257, "activity_20": 0.742084, "activity_30": 0.751734}, "trend_signal": 0, "fair_value": 0.673983, "relative_strength": -9.420186, "rate_of_change": -0.34394606591276294, "market_dynamics": -0.803624, "expectation": {"probability": 47.9856, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.743204, "high": 0.752612, "low": 0.733797, "close": 0.733797, "volume": 7853586}, "trend_line": 0.759946, "activity_lines": {"activity_5": 0.731915, "activity_10": 0.732086, "activity_20": 0.740292, "activity_30": 0.749856}, "trend_signal": 0, "fair_value": 0.675193, "relative_strength": -7.318119, "rate_of_change": -0.38642327767683987, "market_dynamics": -0.766101, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.743204, "high": 0.771427, "low": 0.733797, "close": 0.752612, "volume": 8830000}, "trend_line": 0.759414, "activity_lines": {"activity_5": 0.739441, "activity_10": 0.735507, "activity_20": 0.740651, "activity_30": 0.749383}, "trend_signal": 0, "fair_value": 0.676232, "relative_strength": -4.697587, "rate_of_change": -0.07000497403762596, "market_dynamics": -0.507426, "expectation": {"probability": 48.058, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.76202, "high": 0.780835, "low": 0.752612, "close": 0.76202, "volume": 4316000}, "trend_line": 0.758599, "activity_lines": {"activity_5": 0.748849, "activity_10": 0.740468, "activity_20": 0.74204, "activity_30": 0.749551}, "trend_signal": 0, "fair_value": 0.677456, "relative_strength": -2.799032, "rate_of_change": -0.10731959115844719, "market_dynamics": -0.333674, "expectation": {"probability": 43.0702, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.771427, "high": 0.780835, "low": 0.76202, "close": 0.771427, "volume": 9133356}, "trend_line": 0.759289, "activity_lines": {"activity_5": 0.758257, "activity_10": 0.746625, "activity_20": 0.744414, "activity_30": 0.750379}, "trend_signal": 0, "fair_value": 0.678491, "relative_strength": -2.099867, "rate_of_change": 0.09095714600203379, "market_dynamics": -0.034774, "expectation": {"probability": 43.9738, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.771427, "high": 0.780835, "low": 0.752612, "close": 0.752612, "volume": 11828000}, "trend_line": 0.758459, "activity_lines": {"activity_5": 0.758257, "activity_10": 0.748849, "activity_20": 0.745041, "activity_30": 0.749948}, "trend_signal": 0, "fair_value": 0.679447, "relative_strength": -1.231454, "rate_of_change": -0.10931279130871083, "market_dynamics": 0.355488, "expectation": {"probability": 46.197, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.752612, "high": 0.771427, "low": 0.743204, "close": 0.76202, "volume": 4024000}, "trend_line": 0.75824, "activity_lines": {"activity_5": 0.760765, "activity_10": 0.752612, "activity_20": 0.746475, "activity_30": 0.750178}, "trend_signal": 0, "fair_value": 0.680838, "relative_strength": 1.188963, "rate_of_change": -0.0288743359891529, "market_dynamics": 0.480694, "expectation": {"probability": 41.3245, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.76202, "high": 0.771427, "low": 0.752612, "close": 0.76202, "volume": 6238000}, "trend_line": 0.758021, "activity_lines": {"activity_5": 0.761393, "activity_10": 0.755691, "activity_20": 0.747863, "activity_30": 0.750422}, "trend_signal": 0, "fair_value": 0.682187, "relative_strength": 1.968086, "rate_of_change": -0.02888267566998315, "market_dynamics": 0.62898, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.752612, "high": 0.76202, "low": 0.724389, "close": 0.743204, "volume": 10324000}, "trend_line": 0.757472, "activity_lines": {"activity_5": 0.755121, "activity_10": 0.754836, "activity_20": 0.74746, "activity_30": 0.749466}, "trend_signal": 0, "fair_value": 0.683041, "relative_strength": 0.818647, "rate_of_change": -0.07242543412384495, "market_dynamics": 0.523001, "expectation": {"probability": 45.923, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.752612, "high": 0.790243, "low": 0.752612, "close": 0.780835, "volume": 6776000}, "trend_line": 0.756689, "activity_lines": {"activity_5": 0.762647, "activity_10": 0.760309, "activity_20": 0.75073, "activity_30": 0.750973}, "trend_signal": 0, "fair_value": 0.684469, "relative_strength": 5.242453, "rate_of_change": -0.10337015757679348, "market_dynamics": 0.536654, "expectation": {"probability": 40.1758, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.771427, "high": 0.790243, "low": 0.771427, "close": 0.790243, "volume": 4084000}, "trend_line": 0.755434, "activity_lines": {"activity_5": 0.772682, "activity_10": 0.766467, "activity_20": 0.754942, "activity_30": 0.753138}, "trend_signal": 0, "fair_value": 0.685874, "relative_strength": 3.398252, "rate_of_change": -0.1658541355827685, "market_dynamics": 0.624463, "expectation": {"probability": 40.3694, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.790243, "high": 0.790243, "low": 0.76202, "close": 0.771427, "volume": 4476000}, "trend_line": 0.75418, "activity_lines": {"activity_5": 0.773936, "activity_10": 0.768348, "activity_20": 0.757181, "activity_30": 0.75417}, "trend_signal": 0, "fair_value": 0.687201, "relative_strength": 0.060127, "rate_of_change": -0.16599729427058993, "market_dynamics": 0.597862, "expectation": {"probability": 40.7076, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.780835, "high": 0.780835, "low": 0.733797, "close": 0.752612, "volume": 13854000}, "trend_line": 0.753239, "activity_lines": {"activity_5": 0.768291, "activity_10": 0.766125, "activity_20": 0.757495, "activity_30": 0.754069}, "trend_signal": 1, "fair_value": 0.688323, "relative_strength": -1.516498, "rate_of_change": -0.12477127476198914, "market_dynamics": 0.696771, "expectation": {"probability": 41.4119, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.724389, "high": 0.743204, "low": 0.696166, "close": 0.724389, "volume": 15642000}, "trend_line": 0.751358, "activity_lines": {"activity_5": 0.753866, "activity_10": 0.75877, "activity_20": 0.755076, "activity_30": 0.752207}, "trend_signal": 1, "fair_value": 0.689389, "relative_strength": -4.356421, "rate_of_change": -0.2497215359268468, "market_dynamics": 0.461847, "expectation": {"probability": 41.1528, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.733797, "high": 0.780835, "low": 0.724389, "close": 0.771427, "volume": 13282000}, "trend_line": 0.751044, "activity_lines": {"activity_5": 0.756375, "activity_10": 0.760651, "activity_20": 0.757181, "activity_30": 0.753502}, "trend_signal": 1, "fair_value": 0.69084, "relative_strength": -0.682361, "rate_of_change": -0.04179099710123875, "market_dynamics": 0.425353, "expectation": {"probability": 37.6226, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.771427, "high": 0.790243, "low": 0.75, "close": 0.76, "volume": 13134000}, "trend_line": 0.751918, "activity_lines": {"activity_5": 0.755702, "activity_10": 0.760455, "activity_20": 0.758064, "activity_30": 0.75408}, "trend_signal": 1, "fair_value": 0.692426, "relative_strength": -0.792246, "rate_of_change": 0.11637134442188879, "market_dynamics": 0.382383, "expectation": {"probability": 38.366, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.74, "close": 0.76, "volume": 5270000}, "trend_line": 0.752164, "activity_lines": {"activity_5": 0.757045, "activity_10": 0.760125, "activity_20": 0.758867, "activity_30": 0.754601}, "trend_signal": 1, "fair_value": 0.694261, "relative_strength": 0.382129, "rate_of_change": 0.03271633342998565, "market_dynamics": 0.112527, "expectation": {"probability": 35.8392, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.72, "close": 0.75, "volume": 5335132}, "trend_line": 0.751763, "activity_lines": {"activity_5": 0.755816, "activity_10": 0.758013, "activity_20": 0.758548, "activity_30": 0.754462}, "trend_signal": 1, "fair_value": 0.695741, "relative_strength": 0.611974, "rate_of_change": -0.05331284134844205, "market_dynamics": -0.018024, "expectation": {"probability": 44.7381, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8adb0e18-0f38-427d-aec0-8a84bd4063eb/", "share_image": "https://sharemaestro.com/terminal/8adb0e18-0f38-427d-aec0-8a84bd4063eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}