{"ticker": {"uuid": "8adbb2d6-7317-46f2-90c9-ca4f218eddf9", "symbol": "MCLV", "name": "Mackenzie GQE Canada Low Volatility ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCLV rose 6.79%, moving from 28.28 to 30.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.38 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 69.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.20"}, {"label": "12-Week Change", "value": "6.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.38"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.27, "high": 30.66, "low": 30.120001, "close": 30.200001, "volume": 26263}, "trend_line": 28.058303, "activity_lines": {"activity_5": 30.156001, "activity_10": 29.839819, "activity_20": 29.246806, "activity_30": 28.769338}, "trend_signal": 1, "fair_value": 24.048889, "relative_strength": 0.377355, "rate_of_change": 0.5597675817848338, "market_dynamics": 0.844235, "expectation": {"probability": 69.6072, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 19.203857, "high": 19.203857, "low": 19.203857, "close": 19.203857, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.203857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.203857, "high": 19.203857, "low": 19.203857, "close": 19.203857, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.203857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.203857, "high": 19.203857, "low": 19.203857, "close": 19.203857, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.203857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.203857, "high": 19.203857, "low": 19.097654, "close": 19.097654, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.177306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.097654, "high": 19.097654, "low": 19.097654, "close": 19.097654, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.140135, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.161376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.097654, "high": 19.097654, "low": 19.097654, "close": 19.097654, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.118895, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.150756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.097654, "high": 19.097654, "low": 19.097654, "close": 19.097654, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.104734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.14317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.097654, "high": 19.976263, "low": 19.097654, "close": 19.899023, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 19.364777, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.237651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.899023, "high": 19.899023, "low": 19.899023, "close": 19.899023, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.578475, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.311137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6739, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.899023, "high": 19.899023, "low": 19.899023, "close": 19.899023, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.738749, "activity_10": 19.502639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.369926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.8571, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.899023, "high": 19.899023, "low": 19.754192, "close": 19.754192, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 19.797321, "activity_10": 19.572506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.404859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.4265, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.754192, "high": 20.304533, "low": 19.754192, "close": 20.304533, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 19.995571, "activity_10": 19.732428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.479832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.2827, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.304533, "high": 20.391426, "low": 20.304533, "close": 20.391426, "volume": 1376}, "trend_line": null, "activity_lines": {"activity_5": 20.142327, "activity_10": 19.888137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.549954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.251, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.497631, "high": 20.497631, "low": 20.497631, "close": 20.497631, "volume": 1161}, "trend_line": null, "activity_lines": {"activity_5": 20.291658, "activity_10": 20.041564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.617646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8707, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.497631, "high": 20.497631, "low": 20.497631, "close": 20.497631, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.401081, "activity_10": 20.169537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.676311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.497631, "high": 20.610363, "low": 20.497631, "close": 20.610363, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.508174, "activity_10": 20.292552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.73469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8989, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.610363, "high": 21.163727, "low": 20.610363, "close": 21.163727, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": 20.742645, "activity_10": 20.488675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.818751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6021, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.018103, "high": 21.192848, "low": 20.950146, "close": 21.18314, "volume": 42325}, "trend_line": null, "activity_lines": {"activity_5": 20.926306, "activity_10": 20.650763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.89455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4358, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.115184, "high": 21.484095, "low": 21.027811, "close": 21.484095, "volume": 19289}, "trend_line": null, "activity_lines": {"activity_5": 21.157505, "activity_10": 20.844222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.97821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.425847, "high": 21.843298, "low": 21.425847, "close": 21.83359, "volume": 130645}, "trend_line": null, "activity_lines": {"activity_5": 21.439438, "activity_10": 21.072406, "activity_20": 20.518242, "activity_30": null}, "trend_signal": 0, "fair_value": 20.070979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.794756, "high": 21.794756, "low": 21.6103, "close": 21.620008, "volume": 18914}, "trend_line": null, "activity_lines": {"activity_5": 21.561113, "activity_10": 21.226584, "activity_20": 20.665768, "activity_30": null}, "trend_signal": 0, "fair_value": 20.144742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.532637, "high": 21.717089, "low": 21.522926, "close": 21.56176, "volume": 34827}, "trend_line": null, "activity_lines": {"activity_5": 21.596062, "activity_10": 21.336247, "activity_20": 20.796242, "activity_30": null}, "trend_signal": 0, "fair_value": 20.209152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.649133, "high": 21.998627, "low": 21.552053, "close": 21.97921, "volume": 10886}, "trend_line": null, "activity_lines": {"activity_5": 21.743626, "activity_10": 21.498951, "activity_20": 20.955245, "activity_30": null}, "trend_signal": 0, "fair_value": 20.286111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1812, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.950085, "high": 21.988918, "low": 21.833588, "close": 21.930668, "volume": 11799}, "trend_line": null, "activity_lines": {"activity_5": 21.821938, "activity_10": 21.62396, "activity_20": 21.096408, "activity_30": null}, "trend_signal": 0, "fair_value": 20.354635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.950085, "high": 22.406368, "low": 21.950085, "close": 22.367537, "volume": 17622}, "trend_line": null, "activity_lines": {"activity_5": 22.016101, "activity_10": 21.802345, "activity_20": 21.265688, "activity_30": null}, "trend_signal": 0, "fair_value": 20.435151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.328701, "high": 22.474321, "low": 22.280163, "close": 22.416075, "volume": 5376}, "trend_line": null, "activity_lines": {"activity_5": 22.190847, "activity_10": 21.955557, "activity_20": 21.42402, "activity_30": null}, "trend_signal": 0, "fair_value": 20.51134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.474323, "high": 22.649069, "low": 22.464615, "close": 22.600529, "volume": 8980}, "trend_line": null, "activity_lines": {"activity_5": 22.374007, "activity_10": 22.109475, "activity_20": 21.584116, "activity_30": null}, "trend_signal": 0, "fair_value": 20.588717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6647, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.590822, "high": 22.658779, "low": 22.280161, "close": 22.280161, "volume": 13099}, "trend_line": null, "activity_lines": {"activity_5": 22.381126, "activity_10": 22.17902, "activity_20": 21.697021, "activity_30": null}, "trend_signal": 0, "fair_value": 20.649126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.212202, "high": 22.212202, "low": 21.736506, "close": 21.814171, "volume": 6442}, "trend_line": null, "activity_lines": {"activity_5": 22.212852, "activity_10": 22.143895, "activity_20": 21.754207, "activity_30": null}, "trend_signal": 0, "fair_value": 20.6893, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.596548, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.883463, "high": 21.961375, "low": 21.883463, "close": 21.893202, "volume": 3924}, "trend_line": 20.72943, "activity_lines": {"activity_5": 22.078687, "activity_10": 22.117137, "activity_20": 21.8098, "activity_30": 21.364602}, "trend_signal": 1, "fair_value": 20.72943, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.517845, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.85425, "high": 22.126938, "low": 21.727642, "close": 22.126938, "volume": 15031}, "trend_line": 20.826866, "activity_lines": {"activity_5": 22.054057, "activity_10": 22.131792, "activity_20": 21.878158, "activity_30": 21.454763}, "trend_signal": 1, "fair_value": 20.774511, "relative_strength": null, "rate_of_change": 0.47003704395151386, "market_dynamics": 0.113926, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.01007, "high": 22.087983, "low": 21.863987, "close": 21.863987, "volume": 6072}, "trend_line": 20.915537, "activity_lines": {"activity_5": 21.961053, "activity_10": 22.089422, "activity_20": 21.910174, "activity_30": 21.521674}, "trend_signal": 1, "fair_value": 20.808557, "relative_strength": null, "rate_of_change": 0.4257529673451661, "market_dynamics": -0.288584, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.620514, "high": 22.049026, "low": 21.591295, "close": 22.049026, "volume": 18529}, "trend_line": 21.010376, "activity_lines": {"activity_5": 21.978831, "activity_10": 22.0752, "activity_20": 21.952387, "activity_30": 21.594803}, "trend_signal": 1, "fair_value": 20.846147, "relative_strength": null, "rate_of_change": 0.4534380350836813, "market_dynamics": -0.416227, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.078243, "high": 22.428849, "low": 22.078243, "close": 22.389893, "volume": 13873}, "trend_line": 21.120117, "activity_lines": {"activity_5": 22.125641, "activity_10": 22.121684, "activity_20": 22.01917, "activity_30": 21.683804}, "trend_signal": 1, "fair_value": 20.891551, "relative_strength": null, "rate_of_change": 0.5223181155825086, "market_dynamics": -0.410528, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.195112, "high": 22.643103, "low": 22.195112, "close": 22.438585, "volume": 11600}, "trend_line": 21.231482, "activity_lines": {"activity_5": 22.250299, "activity_10": 22.168672, "activity_20": 22.081579, "activity_30": 21.768866}, "trend_signal": 1, "fair_value": 20.935752, "relative_strength": null, "rate_of_change": 0.527293480429106, "market_dynamics": -0.404535, "expectation": {"probability": 67.0103, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.20485, "high": 22.535975, "low": 22.20485, "close": 22.467804, "volume": 37300}, "trend_line": 21.34382, "activity_lines": {"activity_5": 22.348339, "activity_10": 22.21968, "activity_20": 22.137529, "activity_30": 21.848629}, "trend_signal": 1, "fair_value": 20.978309, "relative_strength": null, "rate_of_change": 0.5291104973265699, "market_dynamics": -0.244696, "expectation": {"probability": 70.1863, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.467804, "high": 22.58467, "low": 22.370413, "close": 22.380152, "volume": 6649}, "trend_line": 21.453237, "activity_lines": {"activity_5": 22.394436, "activity_10": 22.253812, "activity_20": 22.176286, "activity_30": 21.915489}, "trend_signal": 1, "fair_value": 21.016197, "relative_strength": null, "rate_of_change": 0.5126401928052267, "market_dynamics": -0.253965, "expectation": {"probability": 79.1489, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.38015, "high": 22.497019, "low": 22.321717, "close": 22.234066, "volume": 13420}, "trend_line": 21.531072, "activity_lines": {"activity_5": 22.357428, "activity_10": 22.265389, "activity_20": 22.195337, "activity_30": 21.965865}, "trend_signal": 1, "fair_value": 21.048246, "relative_strength": null, "rate_of_change": 0.36281238118051984, "market_dynamics": -0.320611, "expectation": {"probability": 71.2644, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.341195, "high": 22.574931, "low": 22.302237, "close": 22.535975, "volume": 38941}, "trend_line": 21.61897, "activity_lines": {"activity_5": 22.408719, "activity_10": 22.332696, "activity_20": 22.238137, "activity_30": 22.030698}, "trend_signal": 1, "fair_value": 21.086393, "relative_strength": null, "rate_of_change": 0.4082379177404596, "market_dynamics": -0.303772, "expectation": {"probability": 62.6829, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.623625, "high": 22.623625, "low": 21.990593, "close": 22.175634, "volume": 6414}, "trend_line": 21.694857, "activity_lines": {"activity_5": 22.330158, "activity_10": 22.321364, "activity_20": 22.24161, "activity_30": 22.066611}, "trend_signal": 1, "fair_value": 21.113624, "relative_strength": null, "rate_of_change": 0.35102042326714933, "market_dynamics": -0.510383, "expectation": {"probability": 67.1827, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.01981, "high": 22.058765, "low": 21.747119, "close": 22.019808, "volume": 142554}, "trend_line": 21.770378, "activity_lines": {"activity_5": 22.217186, "activity_10": 22.276564, "activity_20": 22.228614, "activity_30": 22.087576}, "trend_signal": 1, "fair_value": 21.135726, "relative_strength": null, "rate_of_change": 0.3481055440927864, "market_dynamics": -0.496427, "expectation": {"probability": 62.1777, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.126936, "high": 22.331455, "low": 22.058764, "close": 22.331455, "volume": 1631}, "trend_line": 21.837942, "activity_lines": {"activity_5": 22.237962, "activity_10": 22.290376, "activity_20": 22.243394, "activity_30": 22.123775}, "trend_signal": 1, "fair_value": 21.164196, "relative_strength": null, "rate_of_change": 0.31034830906473393, "market_dynamics": -0.505149, "expectation": {"probability": 57.4037, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.508585, "high": 22.55754, "low": 22.391099, "close": 22.322565, "volume": 8924}, "trend_line": 21.902313, "activity_lines": {"activity_5": 22.259021, "activity_10": 22.294071, "activity_20": 22.253663, "activity_30": 22.155041}, "trend_signal": 1, "fair_value": 21.191135, "relative_strength": null, "rate_of_change": 0.2947667870900918, "market_dynamics": -0.516095, "expectation": {"probability": 60.3406, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.391103, "high": 22.753353, "low": 21.54911, "close": 21.519737, "volume": 5308}, "trend_line": 21.936383, "activity_lines": {"activity_5": 22.006571, "activity_10": 22.146824, "activity_20": 22.185837, "activity_30": 22.130358}, "trend_signal": 1, "fair_value": 21.198603, "relative_strength": null, "rate_of_change": 0.15555434715958913, "market_dynamics": -0.512291, "expectation": {"probability": 57.3816, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.91272, "high": 21.578482, "low": 20.599422, "close": 21.558901, "volume": 34115}, "trend_line": 21.971759, "activity_lines": {"activity_5": 21.834924, "activity_10": 22.022519, "activity_20": 22.123698, "activity_30": 22.106005}, "trend_signal": 0, "fair_value": 21.20661, "relative_strength": null, "rate_of_change": 0.16126633091699488, "market_dynamics": -0.536476, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.842826, "high": 22.21487, "low": 21.803665, "close": 22.126755, "volume": 25909}, "trend_line": 22.022305, "activity_lines": {"activity_5": 21.893678, "activity_10": 22.017455, "activity_20": 22.11949, "activity_30": 22.116004}, "trend_signal": 0, "fair_value": 21.226613, "relative_strength": null, "rate_of_change": 0.2300498562723205, "market_dynamics": -0.468931, "expectation": {"probability": 56.1892, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.028849, "high": 22.459633, "low": 22.019058, "close": 22.410679, "volume": 18841}, "trend_line": 22.06387, "activity_lines": {"activity_5": 22.039944, "activity_10": 22.070214, "activity_20": 22.143701, "activity_30": 22.141061}, "trend_signal": 0, "fair_value": 21.251806, "relative_strength": null, "rate_of_change": 0.18874046109161632, "market_dynamics": -0.462264, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.537959, "high": 22.69461, "low": 22.420471, "close": 22.655447, "volume": 11812}, "trend_line": 22.112947, "activity_lines": {"activity_5": 22.262517, "activity_10": 22.166921, "activity_20": 22.192127, "activity_30": 22.179227}, "trend_signal": 1, "fair_value": 21.281048, "relative_strength": null, "rate_of_change": 0.22243151360118113, "market_dynamics": -0.305725, "expectation": {"probability": 58.2813, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.655447, "high": 23.027492, "low": 22.655447, "close": 23.00791, "volume": 4433}, "trend_line": 22.163741, "activity_lines": {"activity_5": 22.580386, "activity_10": 22.320051, "activity_20": 22.272333, "activity_30": 22.236966}, "trend_signal": 1, "fair_value": 21.31629, "relative_strength": null, "rate_of_change": 0.2297025358040398, "market_dynamics": -0.105839, "expectation": {"probability": 59.8496, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.07644, "high": 23.282044, "low": 22.890418, "close": 23.350578, "volume": 15712}, "trend_line": 22.214307, "activity_lines": {"activity_5": 22.913266, "activity_10": 22.526904, "activity_20": 22.379491, "activity_30": 22.313537}, "trend_signal": 1, "fair_value": 21.356976, "relative_strength": null, "rate_of_change": 0.22814740525978844, "market_dynamics": 0.16905, "expectation": {"probability": 61.8898, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.340789, "high": 23.565972, "low": 23.340789, "close": 23.399532, "volume": 9902}, "trend_line": 22.273625, "activity_lines": {"activity_5": 23.143018, "activity_10": 22.721294, "activity_20": 22.484371, "activity_30": 22.390003}, "trend_signal": 1, "fair_value": 21.397026, "relative_strength": null, "rate_of_change": 0.26702611069522686, "market_dynamics": 0.42719, "expectation": {"probability": 63.3888, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.55618, "high": 23.849903, "low": 23.448489, "close": 23.800949, "volume": 12053}, "trend_line": 22.348264, "activity_lines": {"activity_5": 23.421725, "activity_10": 22.963584, "activity_20": 22.62142, "activity_30": 22.48854}, "trend_signal": 1, "fair_value": 21.443255, "relative_strength": 2.737041, "rate_of_change": 0.33510037095444156, "market_dynamics": 0.726266, "expectation": {"probability": 63.172, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.879272, "high": 23.967387, "low": 23.791157, "close": 23.791157, "volume": 9630}, "trend_line": 22.408663, "activity_lines": {"activity_5": 23.604483, "activity_10": 23.177375, "activity_20": 22.748314, "activity_30": 22.58163}, "trend_signal": 1, "fair_value": 21.487555, "relative_strength": 1.646939, "rate_of_change": 0.270262602947595, "market_dynamics": 0.914638, "expectation": {"probability": 64.0327, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.742203, "high": 23.898853, "low": 23.68346, "close": 23.849901, "volume": 8676}, "trend_line": 22.472637, "activity_lines": {"activity_5": 23.731108, "activity_10": 23.375145, "activity_20": 22.872507, "activity_30": 22.674613}, "trend_signal": 1, "fair_value": 21.531303, "relative_strength": 1.581101, "rate_of_change": 0.28548780442634264, "market_dynamics": 0.966169, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.065294, "high": 24.065294, "low": 23.791156, "close": 23.820528, "volume": 10055}, "trend_line": 22.52107, "activity_lines": {"activity_5": 23.79181, "activity_10": 23.525208, "activity_20": 22.98695, "activity_30": 22.761573}, "trend_signal": 1, "fair_value": 21.572925, "relative_strength": 1.464322, "rate_of_change": 0.2155198786862567, "market_dynamics": 0.990926, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.818658, "high": 23.995895, "low": 23.818658, "close": 23.976202, "volume": 11234}, "trend_line": 22.573074, "activity_lines": {"activity_5": 23.873073, "activity_10": 23.662455, "activity_20": 23.109638, "activity_30": 22.855453}, "trend_signal": 1, "fair_value": 21.615841, "relative_strength": 1.326962, "rate_of_change": 0.23091265201873892, "market_dynamics": 0.955609, "expectation": {"probability": 59.0535, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.010664, "high": 24.350367, "low": 24.010664, "close": 24.17313, "volume": 1251}, "trend_line": 22.625494, "activity_lines": {"activity_5": 23.981533, "activity_10": 23.801881, "activity_20": 23.243898, "activity_30": 22.958682}, "trend_signal": 1, "fair_value": 21.660705, "relative_strength": 0.744043, "rate_of_change": 0.23222357752427283, "market_dynamics": 0.923545, "expectation": {"probability": 61.1328, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.163285, "high": 24.271595, "low": 24.084512, "close": 24.23221, "volume": 15741}, "trend_line": 22.690563, "activity_lines": {"activity_5": 24.084876, "activity_10": 23.920004, "activity_20": 23.375247, "activity_30": 23.062341}, "trend_signal": 1, "fair_value": 21.705042, "relative_strength": 0.974263, "rate_of_change": 0.2875915107091193, "market_dynamics": 0.96263, "expectation": {"probability": 63.3517, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.271595, "high": 24.379907, "low": 24.094358, "close": 24.192823, "volume": 5425}, "trend_line": 22.769851, "activity_lines": {"activity_5": 24.145685, "activity_10": 24.002298, "activity_20": 23.49333, "activity_30": 23.159261}, "trend_signal": 1, "fair_value": 21.747207, "relative_strength": -0.357854, "rate_of_change": 0.3494316117233329, "market_dynamics": 0.971066, "expectation": {"probability": 65.4076, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.192823, "high": 24.281442, "low": 24.192823, "close": 24.320829, "volume": 3205}, "trend_line": 22.850772, "activity_lines": {"activity_5": 24.226302, "activity_10": 24.086321, "activity_20": 23.615714, "activity_30": 23.259325}, "trend_signal": 1, "fair_value": 21.790101, "relative_strength": -0.514523, "rate_of_change": 0.35538660310074066, "market_dynamics": 1.001126, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.320829, "high": 24.320829, "low": 24.035279, "close": 24.005739, "volume": 4648}, "trend_line": 22.913399, "activity_lines": {"activity_5": 24.168535, "activity_10": 24.095414, "activity_20": 23.697874, "activity_30": 23.333839}, "trend_signal": 1, "fair_value": 21.826423, "relative_strength": -0.066102, "rate_of_change": 0.2740695150255716, "market_dynamics": 0.928405, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.310983, "high": 24.330672, "low": 24.281442, "close": 24.271595, "volume": 4331}, "trend_line": 22.993652, "activity_lines": {"activity_5": 24.197418, "activity_10": 24.141823, "activity_20": 23.795898, "activity_30": 23.421464}, "trend_signal": 1, "fair_value": 21.865861, "relative_strength": -1.609494, "rate_of_change": 0.3502448501857039, "market_dynamics": 0.793713, "expectation": {"probability": 60.7656, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.320829, "high": 24.488219, "low": 24.320829, "close": 24.458679, "volume": 3956}, "trend_line": 23.073974, "activity_lines": {"activity_5": 24.282098, "activity_10": 24.21369, "activity_20": 23.9025, "activity_30": 23.515982}, "trend_signal": 1, "fair_value": 21.907017, "relative_strength": -1.414588, "rate_of_change": 0.3493224999665077, "market_dynamics": 0.680964, "expectation": {"probability": 62.3277, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.517757, "high": 24.852538, "low": 24.517757, "close": 24.803307, "volume": 5745}, "trend_line": 23.154421, "activity_lines": {"activity_5": 24.466556, "activity_10": 24.336079, "activity_20": 24.031751, "activity_30": 23.627552}, "trend_signal": 1, "fair_value": 21.952272, "relative_strength": -1.541667, "rate_of_change": 0.34864822158506154, "market_dynamics": 0.607635, "expectation": {"probability": 64.0351, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.70484, "high": 24.906696, "low": 24.694993, "close": 24.901773, "volume": 6335}, "trend_line": 23.236527, "activity_lines": {"activity_5": 24.643137, "activity_10": 24.459037, "activity_20": 24.154745, "activity_30": 23.740284}, "trend_signal": 1, "fair_value": 21.997649, "relative_strength": -1.948048, "rate_of_change": 0.3546018274436643, "market_dynamics": 0.662952, "expectation": {"probability": 65.5944, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.931312, "high": 25.147935, "low": 24.832846, "close": 25.177473, "volume": 3960}, "trend_line": 23.32685, "activity_lines": {"activity_5": 24.872889, "activity_10": 24.612464, "activity_20": 24.288077, "activity_30": 23.865507}, "trend_signal": 1, "fair_value": 22.045828, "relative_strength": -2.451531, "rate_of_change": 0.38871127341879225, "market_dynamics": 0.732422, "expectation": {"probability": 67.0241, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.118394, "high": 25.384249, "low": 25.098701, "close": 25.295631, "volume": 6337}, "trend_line": 23.424032, "activity_lines": {"activity_5": 25.063911, "activity_10": 24.765532, "activity_20": 24.418135, "activity_30": 23.992525}, "trend_signal": 1, "fair_value": 22.094332, "relative_strength": -2.761816, "rate_of_change": 0.4166100437907394, "market_dynamics": 0.885661, "expectation": {"probability": 68.3398, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.266091, "high": 25.394094, "low": 25.128241, "close": 25.394094, "volume": 5072}, "trend_line": 23.529367, "activity_lines": {"activity_5": 25.219484, "activity_10": 24.916093, "activity_20": 24.543832, "activity_30": 24.119625}, "trend_signal": 1, "fair_value": 22.142858, "relative_strength": -3.950626, "rate_of_change": 0.4496877394976244, "market_dynamics": 0.975112, "expectation": {"probability": 69.5545, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.484688, "high": 25.484688, "low": 25.326273, "close": 25.405479, "volume": 8285}, "trend_line": 23.625017, "activity_lines": {"activity_5": 25.316492, "activity_10": 25.0476, "activity_20": 24.657573, "activity_30": 24.240665}, "trend_signal": 1, "fair_value": 22.190142, "relative_strength": -3.822643, "rate_of_change": 0.40651327339149884, "market_dynamics": 1.106953, "expectation": {"probability": 70.6794, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.553991, "high": 25.811413, "low": 25.474787, "close": 25.841116, "volume": 8949}, "trend_line": 23.747199, "activity_lines": {"activity_5": 25.518568, "activity_10": 25.236264, "activity_20": 24.801386, "activity_30": 24.383639}, "trend_signal": 1, "fair_value": 22.242299, "relative_strength": -4.394781, "rate_of_change": 0.5171721146274675, "market_dynamics": 1.261462, "expectation": {"probability": 71.7241, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.910421, "high": 25.910423, "low": 25.454985, "close": 25.445086, "volume": 5990}, "trend_line": 23.861375, "activity_lines": {"activity_5": 25.52601, "activity_10": 25.325282, "activity_20": 24.895622, "activity_30": 24.49318}, "trend_signal": 1, "fair_value": 22.287409, "relative_strength": -3.848974, "rate_of_change": 0.48079775640066225, "market_dynamics": 1.175086, "expectation": {"probability": 73.0488, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.672802, "high": 26.039131, "low": 25.643101, "close": 25.692606, "volume": 4248}, "trend_line": 23.973414, "activity_lines": {"activity_5": 25.598118, "activity_10": 25.433133, "activity_20": 25.003691, "activity_30": 24.611324}, "trend_signal": 1, "fair_value": 22.334703, "relative_strength": -3.689446, "rate_of_change": 0.4695412565285921, "market_dynamics": 1.141362, "expectation": {"probability": 70.279, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.811413, "high": 25.811413, "low": 25.494589, "close": 25.722305, "volume": 3836}, "trend_line": 24.086738, "activity_lines": {"activity_5": 25.653661, "activity_10": 25.520548, "activity_20": 25.10558, "activity_30": 24.724156}, "trend_signal": 1, "fair_value": 22.381109, "relative_strength": -4.279667, "rate_of_change": 0.4727069744843275, "market_dynamics": 1.047914, "expectation": {"probability": 71.0856, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.573793, "high": 25.692606, "low": 25.26687, "close": 25.514389, "volume": 7015}, "trend_line": 24.219893, "activity_lines": {"activity_5": 25.618018, "activity_10": 25.547185, "activity_20": 25.178472, "activity_30": 24.816262}, "trend_signal": 1, "fair_value": 22.42345, "relative_strength": -4.668623, "rate_of_change": 0.5528145820326463, "market_dynamics": 0.77934, "expectation": {"probability": 72.6467, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.454985, "high": 25.454985, "low": 25.247068, "close": 25.425283, "volume": 56540}, "trend_line": 24.348773, "activity_lines": {"activity_5": 25.545412, "activity_10": 25.544692, "activity_20": 25.234951, "activity_30": 24.894029}, "trend_signal": 1, "fair_value": 22.463475, "relative_strength": -3.815877, "rate_of_change": 0.5321245638863984, "market_dynamics": 0.621238, "expectation": {"probability": 70.6136, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.563892, "high": 26.217346, "low": 25.563892, "close": 26.128239, "volume": 5345}, "trend_line": 24.482156, "activity_lines": {"activity_5": 25.734847, "activity_10": 25.66049, "activity_20": 25.350737, "activity_30": 25.008834}, "trend_signal": 1, "fair_value": 22.511695, "relative_strength": -2.465502, "rate_of_change": 0.5478017311180258, "market_dynamics": 0.531715, "expectation": {"probability": 68.0688, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.157942, "high": 26.187647, "low": 25.781714, "close": 26.009432, "volume": 15172}, "trend_line": 24.602114, "activity_lines": {"activity_5": 25.839137, "activity_10": 25.737401, "activity_20": 25.44496, "activity_30": 25.107368}, "trend_signal": 1, "fair_value": 22.557121, "relative_strength": -2.339724, "rate_of_change": 0.48998135621715855, "market_dynamics": 0.382618, "expectation": {"probability": 69.3239, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.157942, "high": 26.682686, "low": 26.118338, "close": 26.682686, "volume": 9300}, "trend_line": 24.736355, "activity_lines": {"activity_5": 26.146722, "activity_10": 25.923744, "activity_20": 25.594558, "activity_30": 25.241598}, "trend_signal": 1, "fair_value": 22.610012, "relative_strength": -3.663451, "rate_of_change": 0.5456482316926073, "market_dynamics": 0.513667, "expectation": {"probability": 66.9084, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.553974, "high": 26.74209, "low": 26.405464, "close": 26.553974, "volume": 22334}, "trend_line": 24.854558, "activity_lines": {"activity_5": 26.347378, "activity_10": 26.063255, "activity_20": 25.720229, "activity_30": 25.358864}, "trend_signal": 1, "fair_value": 22.659936, "relative_strength": -3.843294, "rate_of_change": 0.4778513244978946, "market_dynamics": 0.703145, "expectation": {"probability": 68.5115, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.573776, "high": 26.821297, "low": 26.534172, "close": 26.761894, "volume": 4946}, "trend_line": 24.968268, "activity_lines": {"activity_5": 26.548035, "activity_10": 26.219688, "activity_20": 25.854459, "activity_30": 25.481918}, "trend_signal": 1, "fair_value": 22.711211, "relative_strength": -3.685675, "rate_of_change": 0.45750159789603795, "market_dynamics": 0.73786, "expectation": {"probability": 65.8621, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.74209, "high": 26.860899, "low": 26.583677, "close": 26.8708, "volume": 6725}, "trend_line": 25.083977, "activity_lines": {"activity_5": 26.695887, "activity_10": 26.379181, "activity_20": 25.987436, "activity_30": 25.604662}, "trend_signal": 1, "fair_value": 22.762563, "relative_strength": -3.904141, "rate_of_change": 0.4634242150877366, "market_dynamics": 0.882164, "expectation": {"probability": 66.6105, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.805132, "high": 27.08394, "low": 26.805132, "close": 27.044109, "volume": 3583}, "trend_line": 25.192082, "activity_lines": {"activity_5": 26.852004, "activity_10": 26.544262, "activity_20": 26.123276, "activity_30": 25.731122}, "trend_signal": 1, "fair_value": 22.814777, "relative_strength": -3.942545, "rate_of_change": 0.4309723294675256, "market_dynamics": 0.904504, "expectation": {"probability": 67.461, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.03415, "high": 27.103853, "low": 26.984365, "close": 27.044109, "volume": 6938}, "trend_line": 25.300514, "activity_lines": {"activity_5": 26.939143, "activity_10": 26.684771, "activity_20": 26.245913, "activity_30": 25.850607}, "trend_signal": 1, "fair_value": 22.865733, "relative_strength": -3.5196, "rate_of_change": 0.4304209552826977, "market_dynamics": 0.939809, "expectation": {"probability": 68.0912, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.08394, "high": 27.49219, "low": 27.054066, "close": 27.442402, "volume": 15192}, "trend_line": 25.420264, "activity_lines": {"activity_5": 27.134951, "activity_10": 26.873664, "activity_20": 26.394171, "activity_30": 25.988794}, "trend_signal": 1, "fair_value": 22.920217, "relative_strength": -4.202031, "rate_of_change": 0.4733105422285088, "market_dynamics": 1.090079, "expectation": {"probability": 66.6145, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.532018, "high": 27.770993, "low": 27.512103, "close": 27.731165, "volume": 14382}, "trend_line": 25.550619, "activity_lines": {"activity_5": 27.367785, "activity_10": 27.080004, "activity_20": 26.557364, "activity_30": 26.137884}, "trend_signal": 1, "fair_value": 22.976817, "relative_strength": -4.36281, "rate_of_change": 0.5127995523571335, "market_dynamics": 1.278507, "expectation": {"probability": 67.2797, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.661463, "high": 27.820781, "low": 27.551933, "close": 27.75108, "volume": 44157}, "trend_line": 25.676448, "activity_lines": {"activity_5": 27.54264, "activity_10": 27.24804, "activity_20": 26.70898, "activity_30": 26.279849}, "trend_signal": 1, "fair_value": 23.032331, "relative_strength": -4.507989, "rate_of_change": 0.4924694779410218, "market_dynamics": 1.464568, "expectation": {"probability": 68.0389, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.880525, "high": 27.880525, "low": 26.934578, "close": 27.014236, "volume": 39303}, "trend_line": 25.771151, "activity_lines": {"activity_5": 27.413194, "activity_10": 27.252599, "activity_20": 26.778164, "activity_30": 26.366158}, "trend_signal": 1, "fair_value": 23.0781, "relative_strength": -3.417627, "rate_of_change": 0.3688321686862571, "market_dynamics": 1.302031, "expectation": {"probability": 69.7066, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.293042, "high": 27.910397, "low": 27.293042, "close": 27.810823, "volume": 21350}, "trend_line": 25.890439, "activity_lines": {"activity_5": 27.551269, "activity_10": 27.383722, "activity_20": 26.915031, "activity_30": 26.49775}, "trend_signal": 1, "fair_value": 23.131881, "relative_strength": -2.189077, "rate_of_change": 0.46287416499170314, "market_dynamics": 1.253721, "expectation": {"probability": 67.2389, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.840694, "high": 28.328605, "low": 27.840694, "close": 28.298733, "volume": 43177}, "trend_line": 26.027302, "activity_lines": {"activity_5": 27.800866, "activity_10": 27.583044, "activity_20": 27.086857, "activity_30": 26.653124}, "trend_signal": 1, "fair_value": 23.189936, "relative_strength": -2.23823, "rate_of_change": 0.5286237131784369, "market_dynamics": 1.266369, "expectation": {"probability": 67.8371, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.159331, "high": 28.766726, "low": 28.159331, "close": 28.766726, "volume": 18656}, "trend_line": 26.175499, "activity_lines": {"activity_5": 28.149372, "activity_10": 27.835734, "activity_20": 27.289476, "activity_30": 26.829861}, "trend_signal": 1, "fair_value": 23.2519, "relative_strength": -2.735639, "rate_of_change": 0.5693905576536503, "market_dynamics": 1.19763, "expectation": {"probability": 68.5223, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.826471, "high": 29.423911, "low": 28.756768, "close": 29.324339, "volume": 50943}, "trend_line": 26.352785, "activity_lines": {"activity_5": 28.614712, "activity_10": 28.153356, "activity_20": 27.53127, "activity_30": 27.033012}, "trend_signal": 1, "fair_value": 23.31863, "relative_strength": -2.286843, "rate_of_change": 0.6772974987028988, "market_dynamics": 1.541761, "expectation": {"probability": 69.179, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.24468, "high": 29.413954, "low": 28.408264, "close": 28.428177, "volume": 21116}, "trend_line": 26.491338, "activity_lines": {"activity_5": 28.676447, "activity_10": 28.263429, "activity_20": 27.669243, "activity_30": 27.166908}, "trend_signal": 1, "fair_value": 23.374169, "relative_strength": -1.597094, "rate_of_change": 0.5257622676312889, "market_dynamics": 1.425782, "expectation": {"probability": 70.7736, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.910398, "high": 28.667155, "low": 27.910398, "close": 28.278818, "volume": 28710}, "trend_line": 26.618676, "activity_lines": {"activity_5": 28.594133, "activity_10": 28.321182, "activity_20": 27.779964, "activity_30": 27.282229}, "trend_signal": 1, "fair_value": 23.426907, "relative_strength": -0.423367, "rate_of_change": 0.48067787289566777, "market_dynamics": 1.148431, "expectation": {"probability": 69.4796, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.23899, "high": 28.667154, "low": 27.502147, "close": 27.52206, "volume": 24587}, "trend_line": 26.709301, "activity_lines": {"activity_5": 28.228367, "activity_10": 28.218893, "activity_20": 27.806439, "activity_30": 27.340512}, "trend_signal": 1, "fair_value": 23.470473, "relative_strength": 0.7357, "rate_of_change": 0.34045645245465733, "market_dynamics": 0.646152, "expectation": {"probability": 67.3748, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.700001, "high": 28.290001, "low": 27.700001, "close": 27.889999, "volume": 82686}, "trend_line": 26.808909, "activity_lines": {"activity_5": 28.037025, "activity_10": 28.182053, "activity_20": 27.858396, "activity_30": 27.416686}, "trend_signal": 1, "fair_value": 23.516994, "relative_strength": 0.091608, "rate_of_change": 0.3729337581691109, "market_dynamics": 0.107349, "expectation": {"probability": 65.6849, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.290001, "high": 28.700001, "low": 28.08, "close": 28.700001, "volume": 18609}, "trend_line": 26.926326, "activity_lines": {"activity_5": 28.174133, "activity_10": 28.289599, "activity_20": 27.975759, "activity_30": 27.538692}, "trend_signal": 1, "fair_value": 23.570984, "relative_strength": -0.437373, "rate_of_change": 0.4379775394813704, "market_dynamics": -0.165659, "expectation": {"probability": 66.8227, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.809999, "high": 29.280001, "low": 28.74, "close": 29.280001, "volume": 17184}, "trend_line": 27.059139, "activity_lines": {"activity_5": 28.546196, "activity_10": 28.485346, "activity_20": 28.136113, "activity_30": 27.690542}, "trend_signal": 1, "fair_value": 23.629839, "relative_strength": -0.097236, "rate_of_change": 0.49324590365577076, "market_dynamics": -0.3047, "expectation": {"probability": 67.2823, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.139999, "high": 29.290001, "low": 29.07, "close": 29.23, "volume": 21390}, "trend_line": 27.187002, "activity_lines": {"activity_5": 28.844804, "activity_10": 28.630807, "activity_20": 28.276131, "activity_30": 27.830598}, "trend_signal": 1, "fair_value": 23.686984, "relative_strength": -2.019013, "rate_of_change": 0.4725316648101826, "market_dynamics": -0.179442, "expectation": {"probability": 67.9688, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.280001, "high": 29.549999, "low": 29.17, "close": 29.49, "volume": 37361}, "trend_line": 27.323153, "activity_lines": {"activity_5": 29.166667, "activity_10": 28.797737, "activity_20": 28.428782, "activity_30": 27.979178}, "trend_signal": 1, "fair_value": 23.7456, "relative_strength": 0.224201, "rate_of_change": 0.5007944605293431, "market_dynamics": -8.6e-05, "expectation": {"probability": 66.4812, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.469999, "high": 29.780001, "low": 29.33, "close": 29.75, "volume": 13998}, "trend_line": 27.453449, "activity_lines": {"activity_5": 29.444, "activity_10": 28.99028, "activity_20": 28.592213, "activity_30": 28.135749}, "trend_signal": 1, "fair_value": 23.805644, "relative_strength": 1.207477, "rate_of_change": 0.4768702938493143, "market_dynamics": 0.179274, "expectation": {"probability": 66.8571, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.68, "high": 30.02, "low": 29.620001, "close": 29.870001, "volume": 46178}, "trend_line": 27.600946, "activity_lines": {"activity_5": 29.637334, "activity_10": 29.186764, "activity_20": 28.752844, "activity_30": 28.291656}, "trend_signal": 1, "fair_value": 23.865687, "relative_strength": 1.128375, "rate_of_change": 0.5372621851629692, "market_dynamics": 0.41368, "expectation": {"probability": 67.3954, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.969999, "high": 30.16, "low": 29.860001, "close": 29.950001, "volume": 45440}, "trend_line": 27.742859, "activity_lines": {"activity_5": 29.779334, "activity_10": 29.387872, "activity_20": 28.906811, "activity_30": 28.443208}, "trend_signal": 1, "fair_value": 23.925337, "relative_strength": 2.163098, "rate_of_change": 0.5141599132145647, "market_dynamics": 0.622071, "expectation": {"probability": 68.0147, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.08, "high": 30.549999, "low": 30.030001, "close": 30.5, "volume": 35630}, "trend_line": 27.902116, "activity_lines": {"activity_5": 30.06, "activity_10": 29.661311, "activity_20": 29.099322, "activity_30": 28.621088}, "trend_signal": 1, "fair_value": 23.989169, "relative_strength": 2.157547, "rate_of_change": 0.5740468204809036, "market_dynamics": 0.792914, "expectation": {"probability": 68.6109, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.27, "high": 30.66, "low": 30.120001, "close": 30.200001, "volume": 26263}, "trend_line": 28.058303, "activity_lines": {"activity_5": 30.156001, "activity_10": 29.839819, "activity_20": 29.246806, "activity_30": 28.769338}, "trend_signal": 1, "fair_value": 24.048889, "relative_strength": 0.377355, "rate_of_change": 0.5597675817848338, "market_dynamics": 0.844235, "expectation": {"probability": 69.6072, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8adbb2d6-7317-46f2-90c9-ca4f218eddf9/", "share_image": "https://sharemaestro.com/terminal/8adbb2d6-7317-46f2-90c9-ca4f218eddf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}