{"ticker": {"uuid": "8adcfc14-52c2-41c9-989d-f7ea6a9a8f79", "symbol": "MXUD", "name": "Invesco MSCI USA UCITS ETF Inc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, MXUD rose 3.99%, moving from 100.09 to 104.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.12 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is positive at 63.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "104.08"}, {"label": "12-Week Change", "value": "3.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.12"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 100.980003, "high": 104.279999, "low": 100.82, "close": 104.080002, "volume": 61553}, "trend_line": 95.485646, "activity_lines": {"activity_5": 101.373335, "activity_10": 100.701864, "activity_20": 99.690832, "activity_30": 97.724689}, "trend_signal": 1, "fair_value": 78.144478, "relative_strength": 1.120874, "rate_of_change": 0.3969081347115661, "market_dynamics": 0.156249, "expectation": {"probability": 63.0997, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 57.720291, "high": 57.720291, "low": 56.32724, "close": 56.32724, "volume": 0}, "trend_line": 54.199431, "activity_lines": {"activity_5": 57.60692, "activity_10": 57.716791, "activity_20": 56.630765, "activity_30": 55.517319}, "trend_signal": 1, "fair_value": 52.387477, "relative_strength": 10.039313, "rate_of_change": 0.37657352116715176, "market_dynamics": 0.967518, "expectation": {"probability": 59.0215, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.471348, "high": 57.095818, "low": 56.471348, "close": 56.653881, "volume": 2102}, "trend_line": 54.354903, "activity_lines": {"activity_5": 57.143211, "activity_10": 57.555389, "activity_20": 56.740149, "activity_30": 55.67567}, "trend_signal": 1, "fair_value": 52.469441, "relative_strength": 9.331996, "rate_of_change": 0.28685171990090297, "market_dynamics": 0.525905, "expectation": {"probability": 60.871, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.038177, "high": 58.392788, "low": 57.038177, "close": 58.383183, "volume": 0}, "trend_line": 54.517207, "activity_lines": {"activity_5": 57.396842, "activity_10": 57.712948, "activity_20": 56.993978, "activity_30": 55.935559}, "trend_signal": 1, "fair_value": 52.572166, "relative_strength": 11.190068, "rate_of_change": 0.2986004776790769, "market_dynamics": 0.204673, "expectation": {"probability": 61.6158, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.383183, "high": 58.383183, "low": 57.62421, "close": 57.797146, "volume": 0}, "trend_line": 54.701896, "activity_lines": {"activity_5": 57.510848, "activity_10": 57.720809, "activity_20": 57.165878, "activity_30": 56.147168}, "trend_signal": 1, "fair_value": 52.673194, "relative_strength": 11.105924, "rate_of_change": 0.3387719403893871, "market_dynamics": -0.084586, "expectation": {"probability": 60.9084, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.854786, "high": 58.10157, "low": 57.773632, "close": 57.773632, "volume": 0}, "trend_line": 54.894375, "activity_lines": {"activity_5": 57.656086, "activity_10": 57.712343, "activity_20": 57.312396, "activity_30": 56.345345}, "trend_signal": 1, "fair_value": 52.774731, "relative_strength": 8.36093, "rate_of_change": 0.35186897360924885, "market_dynamics": -0.177826, "expectation": {"probability": 60.9084, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.715763, "high": 57.715763, "low": 56.355816, "close": 56.355816, "volume": 0}, "trend_line": 55.078338, "activity_lines": {"activity_5": 57.312353, "activity_10": 57.429225, "activity_20": 57.301719, "activity_30": 56.439631}, "trend_signal": 1, "fair_value": 52.87223, "relative_strength": 7.25691, "rate_of_change": 0.33512176794071463, "market_dynamics": -0.41937, "expectation": {"probability": 60.497, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.008598, "high": 56.008598, "low": 55.352734, "close": 55.786766, "volume": 0}, "trend_line": 55.22142, "activity_lines": {"activity_5": 56.777031, "activity_10": 57.077934, "activity_20": 57.219656, "activity_30": 56.485336}, "trend_signal": 1, "fair_value": 52.958225, "relative_strength": 6.438848, "rate_of_change": 0.25977908047987885, "market_dynamics": -0.660909, "expectation": {"probability": 59.5721, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.661373, "high": 55.661373, "low": 54.70652, "close": 55.410606, "volume": 0}, "trend_line": 55.386261, "activity_lines": {"activity_5": 56.17413, "activity_10": 56.712444, "activity_20": 57.087835, "activity_30": 56.497542}, "trend_signal": 1, "fair_value": 53.032565, "relative_strength": 6.705359, "rate_of_change": 0.2985091654651322, "market_dynamics": -0.846134, "expectation": {"probability": 58.6574, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.690315, "high": 56.712681, "low": 55.690315, "close": 56.182209, "volume": 0}, "trend_line": 55.57958, "activity_lines": {"activity_5": 56.026602, "activity_10": 56.556489, "activity_20": 57.021411, "activity_30": 56.548893}, "trend_signal": 1, "fair_value": 53.109282, "relative_strength": 7.271442, "rate_of_change": 0.3490378236581135, "market_dynamics": -0.967718, "expectation": {"probability": 59.9161, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.645172, "high": 56.722328, "low": 54.822262, "close": 54.822262, "volume": 0}, "trend_line": 55.720233, "activity_lines": {"activity_5": 55.533421, "activity_10": 56.193289, "activity_20": 56.814299, "activity_30": 56.500034}, "trend_signal": 0, "fair_value": 53.181297, "relative_strength": 9.915321, "rate_of_change": 0.2530659641544617, "market_dynamics": -1.029614, "expectation": {"probability": 51.1011, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.831905, "high": 54.831905, "low": 53.635929, "close": 53.635929, "volume": 0}, "trend_line": 55.763617, "activity_lines": {"activity_5": 54.841553, "activity_10": 55.66359, "activity_20": 56.49493, "activity_30": 56.365563}, "trend_signal": 0, "fair_value": 53.260563, "relative_strength": 7.524581, "rate_of_change": 0.07786040664977692, "market_dynamics": -1.076858, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.635929, "high": 56.519779, "low": 53.635929, "close": 56.519779, "volume": 0}, "trend_line": 55.900896, "activity_lines": {"activity_5": 55.292295, "activity_10": 55.70716, "activity_20": 56.457683, "activity_30": 56.414348}, "trend_signal": 0, "fair_value": 53.33782, "relative_strength": 10.157061, "rate_of_change": 0.24618022894748645, "market_dynamics": -1.021283, "expectation": {"probability": 56.2782, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.519779, "high": 56.751266, "low": 56.519779, "close": 56.664459, "volume": 0}, "trend_line": 56.026415, "activity_lines": {"activity_5": 55.742395, "activity_10": 55.779474, "activity_20": 56.436044, "activity_30": 56.46361}, "trend_signal": 0, "fair_value": 53.412696, "relative_strength": 10.325518, "rate_of_change": 0.224538440314082, "market_dynamics": -0.9603, "expectation": {"probability": 56.3602, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.127411, "high": 58.458431, "low": 57.127411, "close": 58.390919, "volume": 0}, "trend_line": 56.208207, "activity_lines": {"activity_5": 56.684393, "activity_10": 56.196939, "activity_20": 56.575714, "activity_30": 56.616158}, "trend_signal": 0, "fair_value": 53.496277, "relative_strength": 11.374603, "rate_of_change": 0.3244755174858172, "market_dynamics": -0.660317, "expectation": {"probability": 56.6207, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.786362, "high": 59.123932, "low": 58.786362, "close": 59.123932, "volume": 0}, "trend_line": 56.408373, "activity_lines": {"activity_5": 57.72348, "activity_10": 56.736884, "activity_20": 56.779211, "activity_30": 56.80427}, "trend_signal": 1, "fair_value": 53.578886, "relative_strength": 10.933513, "rate_of_change": 0.356115255553332, "market_dynamics": -0.26802, "expectation": {"probability": 59.729, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.123932, "high": 59.432583, "low": 59.123932, "close": 59.432583, "volume": 0}, "trend_line": 56.631266, "activity_lines": {"activity_5": 58.578673, "activity_10": 57.308396, "activity_20": 57.001255, "activity_30": 56.99938}, "trend_signal": 1, "fair_value": 53.659221, "relative_strength": 11.066789, "rate_of_change": 0.3951416928830745, "market_dynamics": 0.084423, "expectation": {"probability": 59.9934, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.249325, "high": 59.673702, "low": 59.249325, "close": 59.673702, "volume": 0}, "trend_line": 56.858368, "activity_lines": {"activity_5": 59.127796, "activity_10": 57.867806, "activity_20": 57.240855, "activity_30": 57.195666}, "trend_signal": 1, "fair_value": 53.743746, "relative_strength": 9.30943, "rate_of_change": 0.40101875878953885, "market_dynamics": 0.396085, "expectation": {"probability": 60.7532, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.847305, "high": 61.510918, "low": 59.847305, "close": 61.510918, "volume": 0}, "trend_line": 57.118328, "activity_lines": {"activity_5": 60.079062, "activity_10": 58.690584, "activity_20": 57.651112, "activity_30": 57.495831}, "trend_signal": 1, "fair_value": 53.834535, "relative_strength": 11.066146, "rate_of_change": 0.45720622864166544, "market_dynamics": 0.619874, "expectation": {"probability": 60.8179, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.704594, "high": 62.140362, "low": 61.685226, "close": 62.00478, "volume": 0}, "trend_line": 57.390604, "activity_lines": {"activity_5": 60.871852, "activity_10": 59.492241, "activity_20": 58.097489, "activity_30": 57.811086}, "trend_signal": 1, "fair_value": 53.92843, "relative_strength": 11.902204, "rate_of_change": 0.4766876229290274, "market_dynamics": 0.770444, "expectation": {"probability": 60.8824, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.198471, "high": 62.343719, "low": 62.053207, "close": 62.053207, "volume": 0}, "trend_line": 57.626542, "activity_lines": {"activity_5": 61.43986, "activity_10": 60.196837, "activity_20": 58.531233, "activity_30": 58.111899}, "trend_signal": 1, "fair_value": 54.020384, "relative_strength": 11.698297, "rate_of_change": 0.4111091076859852, "market_dynamics": 0.887405, "expectation": {"probability": 60.8824, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.394714, "high": 61.433449, "low": 61.375343, "close": 61.375343, "volume": 0}, "trend_line": 57.832231, "activity_lines": {"activity_5": 61.586628, "activity_10": 60.646714, "activity_20": 58.878871, "activity_30": 58.353757}, "trend_signal": 1, "fair_value": 54.102597, "relative_strength": 9.553647, "rate_of_change": 0.3569344834191154, "market_dynamics": 0.956955, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.443134, "high": 62.237198, "low": 61.443134, "close": 62.237198, "volume": 0}, "trend_line": 58.010016, "activity_lines": {"activity_5": 61.891164, "activity_10": 61.112575, "activity_20": 59.284552, "activity_30": 58.637948}, "trend_signal": 1, "fair_value": 54.190928, "relative_strength": 10.242976, "rate_of_change": 0.30741508139293483, "market_dynamics": 0.949245, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.237198, "high": 62.469612, "low": 61.80143, "close": 62.469612, "volume": 4101}, "trend_line": 58.22533, "activity_lines": {"activity_5": 62.102272, "activity_10": 61.51674, "activity_20": 59.68578, "activity_30": 58.925664}, "trend_signal": 1, "fair_value": 54.27654, "relative_strength": 10.917532, "rate_of_change": 0.37116693779225873, "market_dynamics": 1.002114, "expectation": {"probability": 61.0471, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.399243, "high": 63.805946, "low": 63.147465, "close": 63.805946, "volume": 2763}, "trend_line": 58.44772, "activity_lines": {"activity_5": 62.694911, "activity_10": 62.058327, "activity_20": 60.194818, "activity_30": 59.285704}, "trend_signal": 1, "fair_value": 54.378721, "relative_strength": 10.480426, "rate_of_change": 0.3819471697283591, "market_dynamics": 1.105, "expectation": {"probability": 61.9658, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.796268, "high": 64.396667, "low": 63.428288, "close": 64.396667, "volume": 1802}, "trend_line": 58.699408, "activity_lines": {"activity_5": 63.36438, "activity_10": 62.608862, "activity_20": 60.731503, "activity_30": 59.669507}, "trend_signal": 1, "fair_value": 54.473307, "relative_strength": 12.562802, "rate_of_change": 0.4306207325110397, "market_dynamics": 1.301846, "expectation": {"probability": 61.9658, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.270782, "high": 65.248817, "low": 64.270782, "close": 65.248817, "volume": 0}, "trend_line": 58.931145, "activity_lines": {"activity_5": 64.161668, "activity_10": 63.218466, "activity_20": 61.317806, "activity_30": 60.09205}, "trend_signal": 1, "fair_value": 54.569443, "relative_strength": 15.058839, "rate_of_change": 0.3947859235650256, "market_dynamics": 1.459039, "expectation": {"probability": 61.9658, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.762077, "high": 65.762077, "low": 64.842117, "close": 65.578079, "volume": 22}, "trend_line": 59.158165, "activity_lines": {"activity_5": 64.810478, "activity_10": 63.782186, "activity_20": 61.89312, "activity_30": 60.520884}, "trend_signal": 1, "fair_value": 54.667453, "relative_strength": 12.899707, "rate_of_change": 0.38522923659466657, "market_dynamics": 1.56346, "expectation": {"probability": 62.1302, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.41346, "high": 66.343086, "low": 64.803383, "close": 66.343086, "volume": 1782}, "trend_line": 59.395634, "activity_lines": {"activity_5": 65.491565, "activity_10": 64.377646, "activity_20": 62.494667, "activity_30": 60.984427}, "trend_signal": 1, "fair_value": 54.776828, "relative_strength": 11.854651, "rate_of_change": 0.40141373553423165, "market_dynamics": 1.696115, "expectation": {"probability": 63.0456, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.323715, "high": 66.575493, "low": 66.149414, "close": 66.575493, "volume": 1742}, "trend_line": 59.668711, "activity_lines": {"activity_5": 65.99189, "activity_10": 64.927504, "activity_20": 63.066288, "activity_30": 61.447644}, "trend_signal": 1, "fair_value": 54.893858, "relative_strength": 11.7782, "rate_of_change": 0.4597593823141961, "market_dynamics": 1.782112, "expectation": {"probability": 63.9581, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.92411, "high": 67.243683, "low": 66.420563, "close": 67.243683, "volume": 0}, "trend_line": 59.992562, "activity_lines": {"activity_5": 66.530308, "activity_10": 65.515747, "activity_20": 63.652054, "activity_30": 61.936352}, "trend_signal": 1, "fair_value": 55.003315, "relative_strength": 10.967783, "rate_of_change": 0.5427484431497065, "market_dynamics": 1.826395, "expectation": {"probability": 64.1219, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.807899, "high": 67.427673, "low": 66.752159, "close": 66.752159, "volume": 0}, "trend_line": 60.34006, "activity_lines": {"activity_5": 66.715084, "activity_10": 65.92025, "activity_20": 64.131859, "activity_30": 62.372455}, "trend_signal": 1, "fair_value": 55.109805, "relative_strength": 9.490599, "rate_of_change": 0.5792351391827567, "market_dynamics": 1.814878, "expectation": {"probability": 61.6783, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.315987, "high": 68.618546, "low": 67.315987, "close": 68.326927, "volume": 0}, "trend_line": 60.729161, "activity_lines": {"activity_5": 67.324559, "activity_10": 66.513315, "activity_20": 64.699184, "activity_30": 62.887737}, "trend_signal": 1, "fair_value": 55.22639, "relative_strength": 11.850431, "rate_of_change": 0.6448468894462428, "market_dynamics": 1.697312, "expectation": {"probability": 64.819, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.2686, "high": 68.531067, "low": 68.249161, "close": 68.531067, "volume": 0}, "trend_line": 61.067424, "activity_lines": {"activity_5": 67.818825, "activity_10": 67.032773, "activity_20": 65.229726, "activity_30": 63.391085}, "trend_signal": 1, "fair_value": 55.339582, "relative_strength": 10.974461, "rate_of_change": 0.5570025905676598, "market_dynamics": 1.557337, "expectation": {"probability": 64.819, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.879776, "high": 68.463005, "low": 67.879776, "close": 67.908936, "volume": 0}, "trend_line": 61.404484, "activity_lines": {"activity_5": 67.959849, "activity_10": 67.328908, "activity_20": 65.64451, "activity_30": 63.832473}, "trend_signal": 1, "fair_value": 55.440631, "relative_strength": 11.705107, "rate_of_change": 0.551947303360944, "market_dynamics": 1.447406, "expectation": {"probability": 61.7708, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.006134, "high": 68.006134, "low": 67.37429, "close": 67.37429, "volume": 0}, "trend_line": 61.724506, "activity_lines": {"activity_5": 67.833761, "activity_10": 67.453235, "activity_20": 65.963051, "activity_30": 64.217622}, "trend_signal": 1, "fair_value": 55.532003, "relative_strength": 11.447987, "rate_of_change": 0.5211704083369573, "market_dynamics": 1.23713, "expectation": {"probability": 60.8681, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.092392, "high": 67.092392, "low": 65.196869, "close": 65.196869, "volume": 0}, "trend_line": 62.019207, "activity_lines": {"activity_5": 66.973158, "activity_10": 67.127529, "activity_20": 66.034931, "activity_30": 64.441645}, "trend_signal": 1, "fair_value": 55.609477, "relative_strength": 8.188967, "rate_of_change": 0.4774457004159798, "market_dynamics": 0.682331, "expectation": {"probability": 60.6944, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.031609, "high": 66.528595, "low": 65.031609, "close": 66.528595, "volume": 0}, "trend_line": 62.377268, "activity_lines": {"activity_5": 66.660151, "activity_10": 67.044899, "activity_20": 66.206194, "activity_30": 64.732574}, "trend_signal": 1, "fair_value": 55.694119, "relative_strength": 9.451133, "rate_of_change": 0.5773388879351509, "market_dynamics": 0.185766, "expectation": {"probability": 63.1236, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.6744, "high": 66.849365, "low": 65.82869, "close": 66.849365, "volume": 0}, "trend_line": 62.75856, "activity_lines": {"activity_5": 66.573955, "activity_10": 67.003309, "activity_20": 66.375364, "activity_30": 65.021096}, "trend_signal": 1, "fair_value": 55.778496, "relative_strength": 10.135569, "rate_of_change": 0.611267553429884, "market_dynamics": -0.287184, "expectation": {"probability": 62.9221, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.37429, "high": 68.1325, "low": 67.37429, "close": 68.1325, "volume": 0}, "trend_line": 63.156903, "activity_lines": {"activity_5": 67.027585, "activity_10": 67.185811, "activity_20": 66.641315, "activity_30": 65.367802}, "trend_signal": 1, "fair_value": 55.877228, "relative_strength": 7.189028, "rate_of_change": 0.634722976435401, "market_dynamics": -0.55922, "expectation": {"probability": 63.7083, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.190834, "high": 69.571182, "low": 68.190834, "close": 69.299011, "volume": 0}, "trend_line": 63.639462, "activity_lines": {"activity_5": 67.855147, "activity_10": 67.552097, "activity_20": 66.989184, "activity_30": 65.764067}, "trend_signal": 1, "fair_value": 55.982069, "relative_strength": 6.029183, "rate_of_change": 0.7640637477110015, "market_dynamics": -0.411353, "expectation": {"probability": 63.7706, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.425362, "high": 69.503136, "low": 69.425362, "close": 69.435089, "volume": 821}, "trend_line": 64.1661, "activity_lines": {"activity_5": 68.599754, "activity_10": 67.905754, "activity_20": 67.315508, "activity_30": 66.137978}, "trend_signal": 1, "fair_value": 56.084033, "relative_strength": 6.763629, "rate_of_change": 0.8275337085659183, "market_dynamics": -0.232238, "expectation": {"probability": 63.8327, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.435089, "high": 69.435089, "low": 68.064453, "close": 68.064453, "volume": 0}, "trend_line": 64.550923, "activity_lines": {"activity_5": 68.604935, "activity_10": 67.961425, "activity_20": 67.472916, "activity_30": 66.389485}, "trend_signal": 1, "fair_value": 56.176497, "relative_strength": 3.735501, "rate_of_change": 0.5997294521561966, "market_dynamics": -0.224352, "expectation": {"probability": 61.0651, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.783806, "high": 69.90168, "low": 68.706039, "close": 69.90168, "volume": 0}, "trend_line": 64.992164, "activity_lines": {"activity_5": 69.120133, "activity_10": 68.355909, "activity_20": 67.777549, "activity_30": 66.734695}, "trend_signal": 1, "fair_value": 56.278713, "relative_strength": 4.035989, "rate_of_change": 0.6835549043969598, "market_dynamics": -0.158127, "expectation": {"probability": 63.068, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.90168, "high": 70.951508, "low": 69.90168, "close": 70.813797, "volume": 0}, "trend_line": 65.406259, "activity_lines": {"activity_5": 69.735884, "activity_10": 68.891312, "activity_20": 68.13366, "activity_30": 67.110284}, "trend_signal": 1, "fair_value": 56.388694, "relative_strength": 6.901943, "rate_of_change": 0.637146041175061, "market_dynamics": -0.091501, "expectation": {"probability": 63.8472, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.979607, "high": 71.711159, "low": 70.979607, "close": 71.3405, "volume": 3204}, "trend_line": 65.813478, "activity_lines": {"activity_5": 70.348448, "activity_10": 69.469664, "activity_20": 68.506562, "activity_30": 67.493139}, "trend_signal": 1, "fair_value": 56.495661, "relative_strength": 7.624969, "rate_of_change": 0.6225994365462757, "market_dynamics": 0.039653, "expectation": {"probability": 63.9447, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.545334, "high": 71.837967, "low": 71.360023, "close": 71.837967, "volume": 0}, "trend_line": 66.226991, "activity_lines": {"activity_5": 70.990736, "activity_10": 70.066352, "activity_20": 68.893776, "activity_30": 67.881815}, "trend_signal": 1, "fair_value": 56.601277, "relative_strength": 8.198836, "rate_of_change": 0.62831051110837, "market_dynamics": 0.28049, "expectation": {"probability": 63.8852, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.428291, "high": 72.501221, "low": 71.428291, "close": 72.501221, "volume": 0}, "trend_line": 66.654575, "activity_lines": {"activity_5": 71.693916, "activity_10": 70.662883, "activity_20": 69.31278, "activity_30": 68.286604}, "trend_signal": 1, "fair_value": 56.708875, "relative_strength": 8.779212, "rate_of_change": 0.6456340436786506, "market_dynamics": 0.471462, "expectation": {"probability": 63.8852, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.774353, "high": 73.603432, "low": 72.774353, "close": 73.603432, "volume": 0}, "trend_line": 67.057659, "activity_lines": {"activity_5": 72.468716, "activity_10": 71.351224, "activity_20": 69.80379, "activity_30": 68.734918}, "trend_signal": 1, "fair_value": 56.822942, "relative_strength": 6.965013, "rate_of_change": 0.604735683934684, "market_dynamics": 0.715589, "expectation": {"probability": 63.8852, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.886299, "high": 73.886299, "low": 72.111069, "close": 72.111069, "volume": 7}, "trend_line": 67.394535, "activity_lines": {"activity_5": 72.499278, "activity_10": 71.645425, "activity_20": 70.118096, "activity_30": 69.060944}, "trend_signal": 1, "fair_value": 56.924038, "relative_strength": 6.197273, "rate_of_change": 0.5023676713796461, "market_dynamics": 0.70594, "expectation": {"probability": 60.2807, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.325661, "high": 73.018188, "low": 71.301498, "close": 71.301498, "volume": 0}, "trend_line": 67.702812, "activity_lines": {"activity_5": 72.173498, "activity_10": 71.720093, "activity_20": 70.328941, "activity_30": 69.313006}, "trend_signal": 1, "fair_value": 57.01869, "relative_strength": 4.208557, "rate_of_change": 0.45742136213268575, "market_dynamics": 0.725342, "expectation": {"probability": 59.3684, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.301498, "high": 72.306145, "low": 69.545776, "close": 69.545776, "volume": 0}, "trend_line": 67.975159, "activity_lines": {"activity_5": 71.265078, "activity_10": 71.439131, "activity_20": 70.35325, "activity_30": 69.431907}, "trend_signal": 1, "fair_value": 57.101072, "relative_strength": 4.560549, "rate_of_change": 0.40226837254560505, "market_dynamics": 0.427156, "expectation": {"probability": 58.3538, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.351135, "high": 69.867663, "low": 67.351135, "close": 69.526276, "volume": 1774}, "trend_line": 68.218129, "activity_lines": {"activity_5": 70.50297, "activity_10": 71.15261, "activity_20": 70.3624, "activity_30": 69.531979}, "trend_signal": 1, "fair_value": 57.181, "relative_strength": 4.376306, "rate_of_change": 0.3574393992958511, "market_dynamics": 0.025221, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.945694, "high": 72.510979, "low": 69.945694, "close": 72.510979, "volume": 2676}, "trend_line": 68.552841, "activity_lines": {"activity_5": 70.934093, "activity_10": 71.382184, "activity_20": 70.650097, "activity_30": 69.808937}, "trend_signal": 1, "fair_value": 57.282629, "relative_strength": 5.701749, "rate_of_change": 0.49064963361864716, "market_dynamics": -0.097263, "expectation": {"probability": 61.6985, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.018188, "high": 73.681465, "low": 73.018188, "close": 73.681465, "volume": 0}, "trend_line": 68.882025, "activity_lines": {"activity_5": 71.828208, "activity_10": 71.777132, "activity_20": 71.030316, "activity_30": 70.139816}, "trend_signal": 1, "fair_value": 57.385549, "relative_strength": 5.739393, "rate_of_change": 0.4801901645476632, "market_dynamics": -0.210801, "expectation": {"probability": 61.6331, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.613197, "high": 73.613197, "low": 73.242523, "close": 73.359573, "volume": 801}, "trend_line": 69.180788, "activity_lines": {"activity_5": 72.510333, "activity_10": 72.061415, "activity_20": 71.35239, "activity_30": 70.42869}, "trend_signal": 1, "fair_value": 57.483121, "relative_strength": 4.300056, "rate_of_change": 0.43373144154807897, "market_dynamics": -0.057032, "expectation": {"probability": 58.6733, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.944824, "high": 73.944824, "low": 71.594109, "close": 71.594109, "volume": 15328}, "trend_line": 69.392298, "activity_lines": {"activity_5": 72.466764, "activity_10": 71.987993, "activity_20": 71.477824, "activity_30": 70.584388}, "trend_signal": 1, "fair_value": 57.571825, "relative_strength": 6.041866, "rate_of_change": 0.3057351702903266, "market_dynamics": 0.018003, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.496567, "high": 73.702126, "low": 71.496567, "close": 73.702126, "volume": 811}, "trend_line": 69.6631, "activity_lines": {"activity_5": 72.989313, "activity_10": 72.302282, "activity_20": 71.773558, "activity_30": 70.862442}, "trend_signal": 1, "fair_value": 57.6778, "relative_strength": 7.642166, "rate_of_change": 0.39024792059776336, "market_dynamics": -0.083478, "expectation": {"probability": 61.5541, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.653198, "high": 74.896065, "low": 73.653198, "close": 74.631851, "volume": 0}, "trend_line": 69.939392, "activity_lines": {"activity_5": 73.54338, "activity_10": 72.763777, "activity_20": 72.123677, "activity_30": 71.183006}, "trend_signal": 1, "fair_value": 57.790633, "relative_strength": 9.521589, "rate_of_change": 0.3966116925603339, "market_dynamics": -0.116215, "expectation": {"probability": 62.2667, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.993942, "high": 75.385399, "low": 74.993942, "close": 75.385399, "volume": 8}, "trend_line": 70.233055, "activity_lines": {"activity_5": 74.207238, "activity_10": 73.343581, "activity_20": 72.508504, "activity_30": 71.534362}, "trend_signal": 1, "fair_value": 57.917103, "relative_strength": 7.52606, "rate_of_change": 0.41988211736240877, "market_dynamics": -0.098533, "expectation": {"probability": 63.1045, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.258179, "high": 75.561554, "low": 74.690567, "close": 74.856934, "volume": 2403}, "trend_line": 70.48683, "activity_lines": {"activity_5": 74.581345, "activity_10": 73.767768, "activity_20": 72.808463, "activity_30": 71.832676}, "trend_signal": 1, "fair_value": 58.034075, "relative_strength": 8.47104, "rate_of_change": 0.3613327086512249, "market_dynamics": -0.040454, "expectation": {"probability": 60.2337, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.21904, "high": 75.953026, "low": 75.21904, "close": 75.953026, "volume": 13610}, "trend_line": 70.793526, "activity_lines": {"activity_5": 75.220993, "activity_10": 74.326601, "activity_20": 73.186346, "activity_30": 72.185334}, "trend_signal": 1, "fair_value": 58.153999, "relative_strength": 8.240524, "rate_of_change": 0.43511106968493596, "market_dynamics": 0.17669, "expectation": {"probability": 62.1882, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.775085, "high": 77.166542, "low": 76.549995, "close": 77.009964, "volume": 1278}, "trend_line": 71.082961, "activity_lines": {"activity_5": 75.922358, "activity_10": 74.961108, "activity_20": 73.633851, "activity_30": 72.586395}, "trend_signal": 1, "fair_value": 58.275067, "relative_strength": 7.869078, "rate_of_change": 0.40884388213690254, "market_dynamics": 0.360563, "expectation": {"probability": 62.1252, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.598923, "high": 76.882729, "low": 76.305336, "close": 76.882729, "volume": 6858}, "trend_line": 71.361349, "activity_lines": {"activity_5": 76.36079, "activity_10": 75.436415, "activity_20": 74.026641, "activity_30": 72.960573}, "trend_signal": 1, "fair_value": 58.390347, "relative_strength": 8.550882, "rate_of_change": 0.3916381592488905, "market_dynamics": 0.644229, "expectation": {"probability": 58.7346, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.589142, "high": 76.726158, "low": 75.757294, "close": 75.757294, "volume": 2549}, "trend_line": 71.622961, "activity_lines": {"activity_5": 76.274018, "activity_10": 75.62761, "activity_20": 74.279004, "activity_30": 73.244183}, "trend_signal": 1, "fair_value": 58.489066, "relative_strength": 8.5448, "rate_of_change": 0.3666018140996739, "market_dynamics": 0.82133, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.287544, "high": 78.888969, "low": 75.287544, "close": 78.888969, "volume": 771}, "trend_line": 72.006784, "activity_lines": {"activity_5": 77.206344, "activity_10": 76.350459, "activity_20": 74.806081, "activity_30": 73.712957}, "trend_signal": 1, "fair_value": 58.610496, "relative_strength": 14.159299, "rate_of_change": 0.5358937897024286, "market_dynamics": 1.03527, "expectation": {"probability": 61.286, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.162987, "high": 79.162996, "low": 78.076675, "close": 78.076675, "volume": 6566}, "trend_line": 72.436111, "activity_lines": {"activity_5": 77.599104, "activity_10": 76.825084, "activity_20": 75.219852, "activity_30": 74.104563}, "trend_signal": 1, "fair_value": 58.724502, "relative_strength": 14.163752, "rate_of_change": 0.5962313217599062, "market_dynamics": 1.274897, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.880966, "high": 78.634521, "low": 77.557999, "close": 78.634521, "volume": 0}, "trend_line": 72.839642, "activity_lines": {"activity_5": 78.036235, "activity_10": 77.28327, "activity_20": 75.657043, "activity_30": 74.504461}, "trend_signal": 1, "fair_value": 58.846338, "relative_strength": 13.627118, "rate_of_change": 0.557085401782546, "market_dynamics": 1.238464, "expectation": {"probability": 61.286, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.153214, "high": 79.711021, "low": 79.094481, "close": 79.711021, "volume": 8097}, "trend_line": 73.268363, "activity_lines": {"activity_5": 78.723896, "activity_10": 77.847503, "activity_20": 76.167551, "activity_30": 74.947775}, "trend_signal": 1, "fair_value": 58.984721, "relative_strength": 14.225889, "rate_of_change": 0.5885819702408696, "market_dynamics": 1.460304, "expectation": {"probability": 62.1478, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.79911, "high": 80.533104, "low": 79.79911, "close": 80.533104, "volume": 5255}, "trend_line": 73.681717, "activity_lines": {"activity_5": 79.497032, "activity_10": 78.468858, "activity_20": 76.727269, "activity_30": 75.416468}, "trend_signal": 1, "fair_value": 59.117589, "relative_strength": 14.704944, "rate_of_change": 0.5641643720087106, "market_dynamics": 1.49717, "expectation": {"probability": 62.3759, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.278656, "high": 80.396088, "low": 80.063339, "close": 80.066261, "volume": 0}, "trend_line": 74.040625, "activity_lines": {"activity_5": 79.796167, "activity_10": 78.911738, "activity_20": 77.202421, "activity_30": 75.828374}, "trend_signal": 1, "fair_value": 59.24965, "relative_strength": 14.382347, "rate_of_change": 0.4871059125834426, "market_dynamics": 1.493232, "expectation": {"probability": 59.5105, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.272461, "high": 80.272461, "low": 78.180969, "close": 78.691559, "volume": 1226}, "trend_line": 74.349174, "activity_lines": {"activity_5": 79.558581, "activity_10": 79.009956, "activity_20": 77.504912, "activity_30": 76.128435}, "trend_signal": 1, "fair_value": 59.36785, "relative_strength": 14.975055, "rate_of_change": 0.4167293293377781, "market_dynamics": 1.335417, "expectation": {"probability": 58.6736, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.426445, "high": 78.760307, "low": 78.426445, "close": 78.760307, "volume": 0}, "trend_line": 74.705703, "activity_lines": {"activity_5": 79.302919, "activity_10": 79.070883, "activity_20": 77.7704, "activity_30": 76.413024}, "trend_signal": 1, "fair_value": 59.48084, "relative_strength": 12.604644, "rate_of_change": 0.4795332359711148, "market_dynamics": 0.955937, "expectation": {"probability": 61.541, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.523071, "high": 78.288986, "low": 77.523071, "close": 78.288986, "volume": 721}, "trend_line": 74.98528, "activity_lines": {"activity_5": 78.881764, "activity_10": 79.014291, "activity_20": 77.947027, "activity_30": 76.644203}, "trend_signal": 1, "fair_value": 59.599886, "relative_strength": 11.154735, "rate_of_change": 0.3742378275993244, "market_dynamics": 0.424646, "expectation": {"probability": 58.8174, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.516388, "high": 79.516388, "low": 77.041924, "close": 77.041924, "volume": 1264}, "trend_line": 75.192884, "activity_lines": {"activity_5": 78.139724, "activity_10": 78.705392, "activity_20": 77.977373, "activity_30": 76.77689}, "trend_signal": 1, "fair_value": 59.714845, "relative_strength": 7.489156, "rate_of_change": 0.2768596716582287, "market_dynamics": -0.234253, "expectation": {"probability": 59.2341, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.708076, "high": 79.349457, "low": 76.708076, "close": 79.349457, "volume": 5475}, "trend_line": 75.459849, "activity_lines": {"activity_5": 78.399607, "activity_10": 78.792687, "activity_20": 78.211482, "activity_30": 77.045056}, "trend_signal": 1, "fair_value": 59.85734, "relative_strength": 8.528474, "rate_of_change": 0.3550402455636613, "market_dynamics": -0.423366, "expectation": {"probability": 61.8381, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.62439, "high": 81.018737, "low": 79.62439, "close": 80.959816, "volume": 932}, "trend_line": 75.763911, "activity_lines": {"activity_5": 79.244064, "activity_10": 79.164402, "activity_20": 78.570435, "activity_30": 77.399893}, "trend_signal": 1, "fair_value": 60.020618, "relative_strength": 7.719075, "rate_of_change": 0.4029454127319916, "market_dynamics": -0.500864, "expectation": {"probability": 62.4915, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.555656, "high": 80.900894, "low": 79.555656, "close": 80.900894, "volume": 1213}, "trend_line": 76.0439, "activity_lines": {"activity_5": 79.917663, "activity_10": 79.472984, "activity_20": 78.879177, "activity_30": 77.731311}, "trend_signal": 1, "fair_value": 60.173058, "relative_strength": 4.765204, "rate_of_change": 0.36955457592467805, "market_dynamics": -0.415977, "expectation": {"probability": 60.1701, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.652283, "high": 80.498314, "low": 78.652283, "close": 80.026993, "volume": 5771}, "trend_line": 76.258019, "activity_lines": {"activity_5": 80.157255, "activity_10": 79.581467, "activity_20": 79.070411, "activity_30": 77.988285}, "trend_signal": 1, "fair_value": 60.318634, "relative_strength": 3.511115, "rate_of_change": 0.28157288092800453, "market_dynamics": -0.155848, "expectation": {"probability": 59.4213, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.242996, "high": 80.989273, "low": 79.899338, "close": 80.989273, "volume": 0}, "trend_line": 76.553959, "activity_lines": {"activity_5": 80.601741, "activity_10": 79.859166, "activity_20": 79.3276, "activity_30": 78.293527}, "trend_signal": 1, "fair_value": 60.481861, "relative_strength": 2.580642, "rate_of_change": 0.38807721978720905, "market_dynamics": -0.196901, "expectation": {"probability": 61.7441, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.107101, "high": 81.107101, "low": 80.596489, "close": 80.596489, "volume": 1211}, "trend_line": 76.863792, "activity_lines": {"activity_5": 80.652141, "activity_10": 80.057156, "activity_20": 79.520696, "activity_30": 78.554335}, "trend_signal": 1, "fair_value": 60.647318, "relative_strength": 1.082505, "rate_of_change": 0.40472498620221264, "market_dynamics": -0.237214, "expectation": {"probability": 59.3096, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.634201, "high": 79.634201, "low": 77.945297, "close": 77.945297, "volume": 0}, "trend_line": 77.143776, "activity_lines": {"activity_5": 79.735676, "activity_10": 79.76347, "activity_20": 79.433966, "activity_30": 78.62411}, "trend_signal": 1, "fair_value": 60.793436, "relative_strength": -2.723848, "rate_of_change": 0.3642599365901683, "market_dynamics": -0.490181, "expectation": {"probability": 58.3788, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.475533, "high": 78.475533, "low": 75.971634, "close": 75.971634, "volume": 2013}, "trend_line": 77.358621, "activity_lines": {"activity_5": 78.362291, "activity_10": 79.124504, "activity_20": 79.149781, "activity_30": 78.548488}, "trend_signal": 1, "fair_value": 60.933936, "relative_strength": -5.721154, "rate_of_change": 0.2784994605397548, "market_dynamics": -0.78797, "expectation": {"probability": 52.8379, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.71476, "high": 74.71476, "low": 73.099869, "close": 74.203125, "volume": 2101}, "trend_line": 77.415026, "activity_lines": {"activity_5": 76.72802, "activity_10": 78.214695, "activity_20": 78.702111, "activity_30": 78.344908}, "trend_signal": 0, "fair_value": 61.04936, "relative_strength": -6.784174, "rate_of_change": 0.07291365754826219, "market_dynamics": -1.000877, "expectation": {"probability": 49.634, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.597137, "high": 74.932045, "low": 74.331169, "close": 74.725189, "volume": 0}, "trend_line": 77.449817, "activity_lines": {"activity_5": 75.656029, "activity_10": 77.474095, "activity_20": 78.316921, "activity_30": 78.17137}, "trend_signal": 0, "fair_value": 61.162037, "relative_strength": -7.223765, "rate_of_change": 0.04494088783229042, "market_dynamics": -1.261169, "expectation": {"probability": 51.8855, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.133789, "high": 76.242149, "low": 73.956863, "close": 73.956863, "volume": 0}, "trend_line": 77.469726, "activity_lines": {"activity_5": 74.745534, "activity_10": 76.635921, "activity_20": 77.863472, "activity_30": 77.946018}, "trend_signal": 0, "fair_value": 61.264358, "relative_strength": -6.473329, "rate_of_change": 0.025705677264542023, "market_dynamics": -1.318629, "expectation": {"probability": 48.1455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.375679, "high": 74.744881, "low": 69.888625, "close": 69.918182, "volume": 65204}, "trend_line": 77.413862, "activity_lines": {"activity_5": 72.931454, "activity_10": 75.161489, "activity_20": 77.048873, "activity_30": 77.458821}, "trend_signal": 0, "fair_value": 61.347066, "relative_strength": -2.564836, "rate_of_change": -0.07211074943004148, "market_dynamics": -1.301175, "expectation": {"probability": 47.9363, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.894114, "high": 72.036025, "low": 65.840103, "close": 69.435516, "volume": 23081}, "trend_line": 77.271642, "activity_lines": {"activity_5": 71.491627, "activity_10": 73.800057, "activity_20": 76.227156, "activity_30": 76.944089}, "trend_signal": 0, "fair_value": 61.431807, "relative_strength": 0.203186, "rate_of_change": -0.1837138676791434, "market_dynamics": -1.275656, "expectation": {"probability": 49.23, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.710963, "high": 72.045873, "low": 70.016693, "close": 70.016693, "volume": 5607}, "trend_line": 77.117803, "activity_lines": {"activity_5": 70.681266, "activity_10": 72.752755, "activity_20": 75.504594, "activity_30": 76.476028}, "trend_signal": 0, "fair_value": 61.526368, "relative_strength": -2.677891, "rate_of_change": -0.19908856084617038, "market_dynamics": -1.256136, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.795242, "high": 72.774806, "low": 68.795242, "close": 72.489143, "volume": 8745}, "trend_line": 77.021261, "activity_lines": {"activity_5": 70.974151, "activity_10": 72.336994, "activity_20": 75.063667, "activity_30": 76.177405}, "trend_signal": 0, "fair_value": 61.646551, "relative_strength": -1.675875, "rate_of_change": -0.12518769498659016, "market_dynamics": -1.213015, "expectation": {"probability": 53.2918, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.415077, "high": 74.823691, "low": 73.030914, "close": 74.803993, "volume": 3682}, "trend_line": 77.019497, "activity_lines": {"activity_5": 72.187722, "activity_10": 72.496663, "activity_20": 74.881507, "activity_30": 76.034355}, "trend_signal": 0, "fair_value": 61.789416, "relative_strength": -1.171011, "rate_of_change": -0.002290276706835955, "market_dynamics": -1.150979, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.932045, "high": 75.119202, "low": 74.331169, "close": 75.119202, "volume": 2066}, "trend_line": 76.991702, "activity_lines": {"activity_5": 73.449888, "activity_10": 72.818961, "activity_20": 74.754424, "activity_30": 75.911756}, "trend_signal": 0, "fair_value": 61.946307, "relative_strength": 0.481496, "rate_of_change": -0.036088264767553044, "market_dynamics": -1.032347, "expectation": {"probability": 59.6475, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.931679, "high": 78.635796, "low": 76.931679, "close": 78.635796, "volume": 0}, "trend_line": 77.045897, "activity_lines": {"activity_5": 75.537516, "activity_10": 73.832023, "activity_20": 74.979267, "activity_30": 76.017826}, "trend_signal": 0, "fair_value": 62.134308, "relative_strength": 2.874809, "rate_of_change": 0.0703907026240216, "market_dynamics": -0.671759, "expectation": {"probability": 60.1356, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.803253, "high": 78.842659, "low": 77.06958, "close": 77.06958, "volume": 0}, "trend_line": 77.052125, "activity_lines": {"activity_5": 76.489721, "activity_10": 74.51188, "activity_20": 75.055539, "activity_30": 76.019354}, "trend_signal": 0, "fair_value": 62.295315, "relative_strength": 1.795727, "rate_of_change": 0.0080834934013517, "market_dynamics": -0.352863, "expectation": {"probability": 57.9508, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.847763, "high": 78.31073, "low": 77.798515, "close": 78.30088, "volume": 2150}, "trend_line": 77.136911, "activity_lines": {"activity_5": 77.382167, "activity_10": 75.363491, "activity_20": 75.254884, "activity_30": 76.099919}, "trend_signal": 0, "fair_value": 62.463613, "relative_strength": 2.948348, "rate_of_change": 0.1100371988442811, "market_dynamics": -0.032009, "expectation": {"probability": 59.4393, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.271339, "high": 79.748894, "low": 78.271339, "close": 79.689789, "volume": 4412}, "trend_line": 77.163605, "activity_lines": {"activity_5": 78.350133, "activity_10": 76.402619, "activity_20": 75.580512, "activity_30": 76.264621}, "trend_signal": 0, "fair_value": 62.655353, "relative_strength": 3.359494, "rate_of_change": 0.034606000751062245, "market_dynamics": 0.308384, "expectation": {"probability": 60.4321, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.788292, "high": 80.369461, "low": 79.788292, "close": 79.944191, "volume": 0}, "trend_line": 77.225856, "activity_lines": {"activity_5": 79.07718, "activity_10": 77.383767, "activity_20": 75.928747, "activity_30": 76.444014}, "trend_signal": 0, "fair_value": 62.867669, "relative_strength": 5.340568, "rate_of_change": 0.0806740431580266, "market_dynamics": 0.454288, "expectation": {"probability": 60.7764, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.201164, "high": 80.201164, "low": 78.817535, "close": 79.46981, "volume": 0}, "trend_line": 77.253699, "activity_lines": {"activity_5": 79.324435, "activity_10": 78.096373, "activity_20": 76.23664, "activity_30": 76.588785}, "trend_signal": 0, "fair_value": 63.063196, "relative_strength": 6.889996, "rate_of_change": 0.03605398689268564, "market_dynamics": 0.613034, "expectation": {"probability": 58.7987, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.539001, "high": 82.158005, "low": 79.539001, "close": 82.158005, "volume": 0}, "trend_line": 77.335265, "activity_lines": {"activity_5": 80.412153, "activity_10": 79.1153, "activity_20": 76.807366, "activity_30": 76.905192}, "trend_signal": 0, "fair_value": 63.280679, "relative_strength": 9.208647, "rate_of_change": 0.1055819993810385, "market_dynamics": 0.720874, "expectation": {"probability": 60.8567, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.276596, "high": 83.482346, "low": 82.276596, "close": 83.037598, "volume": 8830}, "trend_line": 77.418748, "activity_lines": {"activity_5": 81.453841, "activity_10": 80.073401, "activity_20": 77.451715, "activity_30": 77.273084}, "trend_signal": 0, "fair_value": 63.496169, "relative_strength": 10.148716, "rate_of_change": 0.1079494587624247, "market_dynamics": 0.790196, "expectation": {"probability": 61.4905, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.146311, "high": 83.472466, "low": 82.839943, "close": 83.245148, "volume": 163436}, "trend_line": 77.524711, "activity_lines": {"activity_5": 82.248931, "activity_10": 80.877449, "activity_20": 78.106077, "activity_30": 77.648981}, "trend_signal": 1, "fair_value": 63.717956, "relative_strength": 10.403438, "rate_of_change": 0.1368699478322779, "market_dynamics": 0.944362, "expectation": {"probability": 61.7373, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.274796, "high": 83.778831, "low": 83.037598, "close": 83.778831, "volume": 1502}, "trend_line": 77.694287, "activity_lines": {"activity_5": 82.984891, "activity_10": 81.625055, "activity_20": 78.798653, "activity_30": 78.052472}, "trend_signal": 1, "fair_value": 63.933475, "relative_strength": 10.330708, "rate_of_change": 0.21873799697235424, "market_dynamics": 1.025937, "expectation": {"probability": 62.0227, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.243332, "high": 84.826439, "low": 83.87767, "close": 84.826439, "volume": 1254}, "trend_line": 77.896491, "activity_lines": {"activity_5": 83.814411, "activity_10": 82.405687, "activity_20": 79.563223, "activity_30": 78.512611}, "trend_signal": 1, "fair_value": 64.146321, "relative_strength": 11.534266, "rate_of_change": 0.2602559439151488, "market_dynamics": 1.104607, "expectation": {"probability": 62.3707, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.37989, "high": 85.37989, "low": 84.856087, "close": 85.043869, "volume": 288}, "trend_line": 78.121654, "activity_lines": {"activity_5": 84.359299, "activity_10": 83.113295, "activity_20": 80.306334, "activity_30": 78.973732}, "trend_signal": 1, "fair_value": 64.355535, "relative_strength": 12.499333, "rate_of_change": 0.2890540987270006, "market_dynamics": 1.171368, "expectation": {"probability": 62.5588, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.035789, "high": 84.826439, "low": 83.778831, "close": 84.826439, "volume": 0}, "trend_line": 78.381138, "activity_lines": {"activity_5": 84.63932, "activity_10": 83.636383, "activity_20": 80.977115, "activity_30": 79.406299}, "trend_signal": 1, "fair_value": 64.554633, "relative_strength": 11.487342, "rate_of_change": 0.33215374574634643, "market_dynamics": 1.154705, "expectation": {"probability": 59.7079, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.024094, "high": 85.883926, "low": 85.024094, "close": 85.883926, "volume": 0}, "trend_line": 78.598953, "activity_lines": {"activity_5": 85.15258, "activity_10": 84.233094, "activity_20": 81.700509, "activity_30": 79.89035}, "trend_signal": 1, "fair_value": 64.7593, "relative_strength": 10.551625, "rate_of_change": 0.27789211225791005, "market_dynamics": 1.306052, "expectation": {"probability": 62.1503, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.775208, "high": 86.229836, "low": 85.073517, "close": 86.229836, "volume": 178}, "trend_line": 78.774621, "activity_lines": {"activity_5": 85.605225, "activity_10": 84.780078, "activity_20": 82.40005, "activity_30": 80.382665}, "trend_signal": 1, "fair_value": 64.973814, "relative_strength": 8.926503, "rate_of_change": 0.22349916035141298, "market_dynamics": 1.399367, "expectation": {"probability": 62.7981, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.081589, "high": 86.417618, "low": 85.775208, "close": 86.417618, "volume": 0}, "trend_line": 78.958512, "activity_lines": {"activity_5": 85.957064, "activity_10": 85.246919, "activity_20": 83.039801, "activity_30": 80.875762}, "trend_signal": 1, "fair_value": 65.202372, "relative_strength": 9.467059, "rate_of_change": 0.23343939668082023, "market_dynamics": 1.524375, "expectation": {"probability": 63.3864, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.200195, "high": 86.210075, "low": 85.518257, "close": 86.210075, "volume": 2000}, "trend_line": 79.164614, "activity_lines": {"activity_5": 86.133643, "activity_10": 85.549702, "activity_20": 83.578918, "activity_30": 81.343604}, "trend_signal": 1, "fair_value": 65.423421, "relative_strength": 7.284009, "rate_of_change": 0.26102568903527634, "market_dynamics": 1.586481, "expectation": {"probability": 60.5358, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.704231, "high": 87.838448, "low": 86.664696, "close": 87.838448, "volume": 771}, "trend_line": 79.39292, "activity_lines": {"activity_5": 86.775266, "activity_10": 86.074878, "activity_20": 84.196008, "activity_30": 81.903207}, "trend_signal": 1, "fair_value": 65.671056, "relative_strength": 10.540875, "rate_of_change": 0.28839400391695647, "market_dynamics": 1.585216, "expectation": {"probability": 63.4934, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.175476, "high": 88.710777, "low": 88.086273, "close": 88.562088, "volume": 0}, "trend_line": 79.65844, "activity_lines": {"activity_5": 87.457302, "activity_10": 86.644337, "activity_20": 84.808924, "activity_30": 82.494766}, "trend_signal": 1, "fair_value": 65.936346, "relative_strength": 11.876544, "rate_of_change": 0.33443788186653806, "market_dynamics": 1.582551, "expectation": {"probability": 63.7628, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.047829, "high": 89.23616, "low": 88.125923, "close": 88.125923, "volume": 0}, "trend_line": 79.997794, "activity_lines": {"activity_5": 87.815405, "activity_10": 87.037822, "activity_20": 85.314785, "activity_30": 83.041055}, "trend_signal": 1, "fair_value": 66.201851, "relative_strength": 12.598241, "rate_of_change": 0.42601135548223157, "market_dynamics": 1.403933, "expectation": {"probability": 61.2378, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.819824, "high": 89.920158, "low": 88.502609, "close": 89.920158, "volume": 125}, "trend_line": 80.462745, "activity_lines": {"activity_5": 88.645181, "activity_10": 87.678493, "activity_20": 85.929589, "activity_30": 83.681208}, "trend_signal": 1, "fair_value": 66.477975, "relative_strength": 9.282725, "rate_of_change": 0.5812047767217171, "market_dynamics": 1.334764, "expectation": {"probability": 63.5248, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.920158, "high": 90.009377, "low": 88.631485, "close": 88.631485, "volume": 0}, "trend_line": 80.94369, "activity_lines": {"activity_5": 88.811897, "activity_10": 87.992247, "activity_20": 86.367928, "activity_30": 84.208223}, "trend_signal": 1, "fair_value": 66.750583, "relative_strength": 7.67073, "rate_of_change": 0.5977238285867646, "market_dynamics": 1.064619, "expectation": {"probability": 61.1241, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.740524, "high": 89.23616, "low": 88.185394, "close": 88.185394, "volume": 0}, "trend_line": 81.392364, "activity_lines": {"activity_5": 88.668488, "activity_10": 88.159665, "activity_20": 86.708724, "activity_30": 84.67543}, "trend_signal": 1, "fair_value": 67.013671, "relative_strength": 5.523495, "rate_of_change": 0.5543038623517125, "market_dynamics": 0.740339, "expectation": {"probability": 60.6647, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.78138, "high": 90.118423, "low": 89.71199, "close": 89.71199, "volume": 0}, "trend_line": 81.917535, "activity_lines": {"activity_5": 89.010815, "activity_10": 88.543573, "activity_20": 87.147842, "activity_30": 85.21218}, "trend_signal": 1, "fair_value": 67.273681, "relative_strength": 7.742493, "rate_of_change": 0.6452337469888456, "market_dynamics": 0.615953, "expectation": {"probability": 62.7964, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.516144, "high": 92.190224, "low": 91.506226, "close": 91.704483, "volume": 1202}, "trend_line": 82.643745, "activity_lines": {"activity_5": 89.940646, "activity_10": 89.220151, "activity_20": 87.728996, "activity_30": 85.843596}, "trend_signal": 1, "fair_value": 67.556377, "relative_strength": 12.757878, "rate_of_change": 0.8865134918915647, "market_dynamics": 0.54573, "expectation": {"probability": 63.0582, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.426933, "high": 91.426933, "low": 88.720688, "close": 88.720688, "volume": 0}, "trend_line": 83.286584, "activity_lines": {"activity_5": 89.637308, "activity_10": 89.254682, "activity_20": 87.969978, "activity_30": 86.235657}, "trend_signal": 1, "fair_value": 67.802186, "relative_strength": 8.357435, "rate_of_change": 0.7778435016467481, "market_dynamics": 0.370307, "expectation": {"probability": 60.7666, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.41581, "high": 91.298058, "low": 90.177902, "close": 90.177902, "volume": 0}, "trend_line": 83.958624, "activity_lines": {"activity_5": 89.899672, "activity_10": 89.512288, "activity_20": 88.305691, "activity_30": 86.680258}, "trend_signal": 1, "fair_value": 68.057154, "relative_strength": 7.07793, "rate_of_change": 0.806900664817752, "market_dynamics": 0.350058, "expectation": {"probability": 62.5436, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.67234, "high": 89.67234, "low": 87.79879, "close": 87.79879, "volume": 12}, "trend_line": 84.468946, "activity_lines": {"activity_5": 89.265905, "activity_10": 89.265185, "activity_20": 88.376631, "activity_30": 86.92801}, "trend_signal": 1, "fair_value": 68.290849, "relative_strength": 4.19465, "rate_of_change": 0.6078255879943938, "market_dynamics": 0.04657, "expectation": {"probability": 60.6657, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.186615, "high": 91.159271, "low": 89.186615, "close": 91.159271, "volume": 0}, "trend_line": 85.014122, "activity_lines": {"activity_5": 89.778072, "activity_10": 89.629799, "activity_20": 88.744945, "activity_30": 87.359644}, "trend_signal": 1, "fair_value": 68.543532, "relative_strength": 6.385553, "rate_of_change": 0.6454158904741133, "market_dynamics": -0.190441, "expectation": {"probability": 61.8898, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.109718, "high": 91.704483, "low": 91.040314, "close": 91.704483, "volume": 14}, "trend_line": 85.566964, "activity_lines": {"activity_5": 90.375491, "activity_10": 90.046322, "activity_20": 89.127497, "activity_30": 87.791281}, "trend_signal": 1, "fair_value": 68.80713, "relative_strength": 6.097898, "rate_of_change": 0.6502943122790803, "market_dynamics": -0.127172, "expectation": {"probability": 62.3824, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.476486, "high": 91.591927, "low": 90.895935, "close": 90.895935, "volume": 152}, "trend_line": 85.975636, "activity_lines": {"activity_5": 90.703393, "activity_10": 90.250771, "activity_20": 89.395304, "activity_30": 88.135085}, "trend_signal": 1, "fair_value": 69.073995, "relative_strength": 5.498106, "rate_of_change": 0.4776048849880845, "market_dynamics": -0.206994, "expectation": {"probability": 61.327, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.925758, "high": 91.114677, "low": 90.040871, "close": 91.114677, "volume": 0}, "trend_line": 86.443806, "activity_lines": {"activity_5": 90.959194, "activity_10": 90.47725, "activity_20": 89.655041, "activity_30": 88.466636}, "trend_signal": 1, "fair_value": 69.343911, "relative_strength": 3.467265, "rate_of_change": 0.5445379898091136, "market_dynamics": -0.106153, "expectation": {"probability": 62.1675, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.721176, "high": 91.959801, "low": 91.721176, "close": 91.959801, "volume": 0}, "trend_line": 86.899103, "activity_lines": {"activity_5": 91.43425, "activity_10": 90.812239, "activity_20": 89.966357, "activity_30": 88.822507}, "trend_signal": 1, "fair_value": 69.621016, "relative_strength": 3.82322, "rate_of_change": 0.5266970776367732, "market_dynamics": -0.136685, "expectation": {"probability": 62.4409, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.999573, "high": 92.148712, "low": 91.999573, "close": 92.148712, "volume": 0}, "trend_line": 87.3144, "activity_lines": {"activity_5": 91.694877, "activity_10": 91.11295, "activity_20": 90.261696, "activity_30": 89.161191}, "trend_signal": 1, "fair_value": 69.895729, "relative_strength": 3.780202, "rate_of_change": 0.47790711947856307, "market_dynamics": -0.178364, "expectation": {"probability": 62.7619, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.258087, "high": 92.755219, "low": 92.258087, "close": 92.755219, "volume": 1531}, "trend_line": 87.741435, "activity_lines": {"activity_5": 92.091709, "activity_10": 91.479631, "activity_20": 90.584966, "activity_30": 89.512212}, "trend_signal": 1, "fair_value": 70.165718, "relative_strength": 3.150185, "rate_of_change": 0.48907740304003616, "market_dynamics": -0.109439, "expectation": {"probability": 63.337, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.973961, "high": 93.023666, "low": 92.248138, "close": 92.894417, "volume": 0}, "trend_line": 88.188922, "activity_lines": {"activity_5": 92.464892, "activity_10": 91.852517, "activity_20": 90.890419, "activity_30": 89.844662}, "trend_signal": 1, "fair_value": 70.439226, "relative_strength": 3.277191, "rate_of_change": 0.5100064752759167, "market_dynamics": -0.012005, "expectation": {"probability": 63.6463, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.78083, "high": 92.337631, "low": 91.542213, "close": 92.337631, "volume": 0}, "trend_line": 88.528242, "activity_lines": {"activity_5": 92.519247, "activity_10": 92.048282, "activity_20": 91.112003, "activity_30": 90.112321}, "trend_signal": 1, "fair_value": 70.697867, "relative_strength": 4.608453, "rate_of_change": 0.3847648801059171, "market_dynamics": -0.021956, "expectation": {"probability": 62.1993, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.258087, "high": 93.172813, "low": 92.158661, "close": 92.377396, "volume": 160}, "trend_line": 88.839569, "activity_lines": {"activity_5": 92.505327, "activity_10": 92.21201, "activity_20": 91.308196, "activity_30": 90.360653}, "trend_signal": 1, "fair_value": 70.94699, "relative_strength": 4.153399, "rate_of_change": 0.35166969654722324, "market_dynamics": -0.080123, "expectation": {"probability": 63.3082, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.954071, "high": 92.954071, "low": 90.98542, "close": 91.154449, "volume": 0}, "trend_line": 89.103212, "activity_lines": {"activity_5": 92.055918, "activity_10": 92.070136, "activity_20": 91.366303, "activity_30": 90.510001}, "trend_signal": 1, "fair_value": 71.196336, "relative_strength": 0.787754, "rate_of_change": 0.29676303359824024, "market_dynamics": -0.387771, "expectation": {"probability": 62.2652, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.10894, "high": 92.516602, "low": 90.766683, "close": 91.224045, "volume": 3679}, "trend_line": 89.351386, "activity_lines": {"activity_5": 91.695993, "activity_10": 91.941004, "activity_20": 91.418694, "activity_30": 90.646828}, "trend_signal": 1, "fair_value": 71.447777, "relative_strength": -0.502345, "rate_of_change": 0.2785241905757627, "market_dynamics": -0.530244, "expectation": {"probability": 63.0124, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.124619, "high": 91.999573, "low": 90.726915, "close": 91.790771, "volume": 1734}, "trend_line": 89.583531, "activity_lines": {"activity_5": 91.627054, "activity_10": 91.923648, "activity_20": 91.510306, "activity_30": 90.804208}, "trend_signal": 1, "fair_value": 71.710302, "relative_strength": -1.867306, "rate_of_change": 0.2598113027591855, "market_dynamics": -0.627528, "expectation": {"probability": 63.5921, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.194214, "high": 92.367455, "low": 91.194214, "close": 91.641632, "volume": 0}, "trend_line": 89.803456, "activity_lines": {"activity_5": 91.581978, "activity_10": 91.862906, "activity_20": 91.578806, "activity_30": 90.936989}, "trend_signal": 1, "fair_value": 71.967657, "relative_strength": -3.257486, "rate_of_change": 0.24549713272633056, "market_dynamics": -0.686347, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.641632, "high": 91.701294, "low": 91.383133, "close": 91.701294, "volume": 729}, "trend_line": 90.032618, "activity_lines": {"activity_5": 91.60319, "activity_10": 91.803431, "activity_20": 91.638655, "activity_30": 91.05943}, "trend_signal": 1, "fair_value": 72.231989, "relative_strength": 3.24675, "rate_of_change": 0.2551817159464356, "market_dynamics": -0.621809, "expectation": {"probability": 64.2515, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.692871, "high": 91.005308, "low": 88.858391, "close": 88.858391, "volume": 256}, "trend_line": 90.131767, "activity_lines": {"activity_5": 90.721841, "activity_10": 91.231765, "activity_20": 91.411008, "activity_30": 90.983673}, "trend_signal": 1, "fair_value": 72.478629, "relative_strength": 1.703732, "rate_of_change": 0.11012564357508413, "market_dynamics": -0.846025, "expectation": {"probability": 62.8069, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.217331, "high": 89.685944, "low": 87.47247, "close": 87.562202, "volume": 78}, "trend_line": 90.176179, "activity_lines": {"activity_5": 89.561499, "activity_10": 90.484251, "activity_20": 91.06398, "activity_30": 90.817895}, "trend_signal": 0, "fair_value": 72.715549, "relative_strength": 4.026736, "rate_of_change": 0.04927452492971578, "market_dynamics": -1.054979, "expectation": {"probability": 61.5631, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.415573, "high": 88.369819, "low": 85.607956, "close": 85.607956, "volume": 12250}, "trend_line": 90.14919, "activity_lines": {"activity_5": 87.993865, "activity_10": 89.475839, "activity_20": 90.550558, "activity_30": 90.523171}, "trend_signal": 0, "fair_value": 72.928841, "relative_strength": -0.605759, "rate_of_change": -0.029929190058053324, "market_dynamics": -1.201098, "expectation": {"probability": 58.8394, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.488304, "high": 88.020851, "low": 85.418512, "close": 87.891235, "volume": 308}, "trend_line": 90.205229, "activity_lines": {"activity_5": 87.599512, "activity_10": 89.01505, "activity_20": 90.269414, "activity_30": 90.377496}, "trend_signal": 0, "fair_value": 73.15634, "relative_strength": -1.403592, "rate_of_change": 0.06216251083342889, "market_dynamics": -1.320285, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.472473, "high": 91.181541, "low": 87.472473, "close": 91.181541, "volume": 1412}, "trend_line": 90.316665, "activity_lines": {"activity_5": 88.551954, "activity_10": 89.233342, "activity_20": 90.312521, "activity_30": 90.440484}, "trend_signal": 0, "fair_value": 73.401741, "relative_strength": 0.517544, "rate_of_change": 0.12353607571906684, "market_dynamics": -1.151176, "expectation": {"probability": 63.3981, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.383898, "high": 95.050156, "low": 90.383898, "close": 95.050156, "volume": 4432}, "trend_line": 90.532934, "activity_lines": {"activity_5": 90.828584, "activity_10": 90.17676, "activity_20": 90.70796, "activity_30": 90.745871}, "trend_signal": 0, "fair_value": 73.671697, "relative_strength": 2.574334, "rate_of_change": 0.2394563616803133, "market_dynamics": -0.713695, "expectation": {"probability": 63.3981, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.050156, "high": 95.219658, "low": 94.840775, "close": 95.219658, "volume": 2494}, "trend_line": 90.769392, "activity_lines": {"activity_5": 92.748931, "activity_10": 91.080167, "activity_20": 91.101013, "activity_30": 91.04824}, "trend_signal": 1, "fair_value": 73.941573, "relative_strength": 4.425092, "rate_of_change": 0.26118450993756476, "market_dynamics": -0.325768, "expectation": {"probability": 62.6958, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.628454, "high": 95.708219, "low": 95.139893, "close": 95.259537, "volume": 4924}, "trend_line": 90.947371, "activity_lines": {"activity_5": 94.172073, "activity_10": 91.918177, "activity_20": 91.481126, "activity_30": 91.337927}, "trend_signal": 1, "fair_value": 74.214097, "relative_strength": 4.402065, "rate_of_change": 0.19607821103396578, "market_dynamics": 0.2029, "expectation": {"probability": 63.8606, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.665394, "high": 98.699407, "low": 96.156897, "close": 98.689445, "volume": 12619}, "trend_line": 91.282637, "activity_lines": {"activity_5": 96.09508, "activity_10": 93.316738, "activity_20": 92.167117, "activity_30": 91.837416}, "trend_signal": 1, "fair_value": 74.507871, "relative_strength": 8.06094, "rate_of_change": 0.3686373738059895, "market_dynamics": 0.696262, "expectation": {"probability": 63.8606, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.038414, "high": 99.16803, "low": 98.290619, "close": 99.16803, "volume": 6204}, "trend_line": 91.648725, "activity_lines": {"activity_5": 97.457734, "activity_10": 94.674172, "activity_20": 92.862617, "activity_30": 92.346151}, "trend_signal": 1, "fair_value": 74.799255, "relative_strength": 7.269832, "rate_of_change": 0.40104888731468713, "market_dynamics": 0.91672, "expectation": {"probability": 63.909, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.470091, "high": 100.085327, "low": 98.400291, "close": 100.085327, "volume": 52590}, "trend_line": 91.994502, "activity_lines": {"activity_5": 98.593721, "activity_10": 96.062629, "activity_20": 93.611155, "activity_30": 92.890447}, "trend_signal": 1, "fair_value": 75.095722, "relative_strength": 5.674835, "rate_of_change": 0.37728511771440165, "market_dynamics": 1.153079, "expectation": {"probability": 63.909, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.504105, "high": 101.740463, "low": 100.384452, "close": 101.281815, "volume": 11868}, "trend_line": 92.313747, "activity_lines": {"activity_5": 99.79286, "activity_10": 97.464502, "activity_20": 94.43585, "activity_30": 93.489629}, "trend_signal": 1, "fair_value": 75.39256, "relative_strength": 6.313328, "rate_of_change": 0.3470261733685013, "market_dynamics": 1.255851, "expectation": {"probability": 63.909, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 101.202043, "high": 101.202043, "low": 101.062454, "close": 101.062454, "volume": 228}, "trend_line": 92.725139, "activity_lines": {"activity_5": 100.514734, "activity_10": 98.577045, "activity_20": 95.199051, "activity_30": 94.054062}, "trend_signal": 1, "fair_value": 75.68652, "relative_strength": 6.983702, "rate_of_change": 0.44564543566841913, "market_dynamics": 1.14417, "expectation": {"probability": 62.6503, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 98.730003, "high": 99.559998, "low": 98.730003, "close": 99.279999, "volume": 3133}, "trend_line": 93.028542, "activity_lines": {"activity_5": 100.255596, "activity_10": 99.084514, "activity_20": 95.753598, "activity_30": 94.476956}, "trend_signal": 1, "fair_value": 75.958164, "relative_strength": 2.460587, "rate_of_change": 0.3272068430115839, "market_dynamics": 0.992059, "expectation": {"probability": 61.9234, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 100.199997, "high": 100.199997, "low": 100.040001, "close": 100.040001, "volume": 762}, "trend_line": 93.436583, "activity_lines": {"activity_5": 100.210421, "activity_10": 99.523097, "activity_20": 96.347468, "activity_30": 94.929308}, "trend_signal": 1, "fair_value": 76.240406, "relative_strength": 2.5915, "rate_of_change": 0.4386191498088804, "market_dynamics": 0.824716, "expectation": {"probability": 63.2129, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 98.169998, "high": 98.32, "low": 97.790001, "close": 97.790001, "volume": 464}, "trend_line": 93.657607, "activity_lines": {"activity_5": 99.357115, "activity_10": 99.391525, "activity_20": 96.690564, "activity_30": 95.210174}, "trend_signal": 1, "fair_value": 76.50102, "relative_strength": -2.548126, "rate_of_change": 0.23654974625944947, "market_dynamics": 0.636545, "expectation": {"probability": 60.728, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 100.599998, "high": 100.599998, "low": 100.540001, "close": 100.540001, "volume": 240}, "trend_line": 93.952124, "activity_lines": {"activity_5": 99.573498, "activity_10": 99.710139, "activity_20": 97.263966, "activity_30": 95.654199}, "trend_signal": 1, "fair_value": 76.781109, "relative_strength": -1.564006, "rate_of_change": 0.31446137631938326, "market_dynamics": 0.618184, "expectation": {"probability": 63.1158, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 100.739998, "high": 101.220001, "low": 99.709999, "close": 101.220001, "volume": 3491}, "trend_line": 94.29626, "activity_lines": {"activity_5": 100.066001, "activity_10": 100.055655, "activity_20": 97.857769, "activity_30": 96.123094}, "trend_signal": 1, "fair_value": 77.056259, "relative_strength": 0.381204, "rate_of_change": 0.36628868550114524, "market_dynamics": 0.685656, "expectation": {"probability": 63.1141, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 101.139999, "high": 101.519997, "low": 99.919998, "close": 99.919998, "volume": 1834}, "trend_line": 94.589771, "activity_lines": {"activity_5": 100.114667, "activity_10": 100.056435, "activity_20": 98.282861, "activity_30": 96.485916}, "trend_signal": 1, "fair_value": 77.320057, "relative_strength": -1.651567, "rate_of_change": 0.311264730965995, "market_dynamics": 0.593671, "expectation": {"probability": 60.865, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 100.379997, "high": 100.620003, "low": 99.43, "close": 99.5, "volume": 2416}, "trend_line": 94.84111, "activity_lines": {"activity_5": 99.980667, "activity_10": 99.958479, "activity_20": 98.628532, "activity_30": 96.802705}, "trend_signal": 1, "fair_value": 77.578268, "relative_strength": -1.912169, "rate_of_change": 0.26571477797530724, "market_dynamics": 0.447386, "expectation": {"probability": 60.1325, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 100.300003, "high": 100.400002, "low": 98.300003, "close": 100.160004, "volume": 2605}, "trend_line": 95.108154, "activity_lines": {"activity_5": 100.102668, "activity_10": 99.974487, "activity_20": 98.999924, "activity_30": 97.14586}, "trend_signal": 1, "fair_value": 77.846069, "relative_strength": -1.337346, "rate_of_change": 0.2815698804031274, "market_dynamics": 0.206111, "expectation": {"probability": 62.4043, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 100.980003, "high": 104.279999, "low": 100.82, "close": 104.080002, "volume": 61553}, "trend_line": 95.485646, "activity_lines": {"activity_5": 101.373335, "activity_10": 100.701864, "activity_20": 99.690832, "activity_30": 97.724689}, "trend_signal": 1, "fair_value": 78.144478, "relative_strength": 1.120874, "rate_of_change": 0.3969081347115661, "market_dynamics": 0.156249, "expectation": {"probability": 63.0997, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [57.720291, 56.471348, 57.038177, 58.383183, 57.854786, 57.715763, 56.008598, 55.661373, 55.690315, 56.645172, 54.831905, 53.635929, 56.519779, 57.127411, 58.786362, 59.123932, 59.249325, 59.847305, 61.704594, 62.198471, 61.394714, 61.443134, 62.237198, 63.399243, 63.796268, 64.270782, 65.762077, 65.41346, 66.323715, 66.92411, 66.807899, 67.315987, 68.2686, 67.879776, 68.006134, 67.092392, 65.031609, 66.6744, 67.37429, 68.190834, 69.425362, 69.435089, 68.783806, 69.90168, 70.979607, 71.545334, 71.428291, 72.774353, 73.886299, 72.325661, 71.301498, 67.351135, 69.945694, 73.018188, 73.613197, 73.944824, 71.496567, 73.653198, 74.993942, 75.258179, 75.21904, 76.775085, 76.598923, 76.589142, 75.287544, 79.162987, 77.880966, 79.153214, 79.79911, 80.278656, 80.272461, 78.426445, 77.523071, 79.516388, 76.708076, 79.62439, 79.555656, 78.652283, 80.242996, 81.107101, 79.634201, 78.475533, 74.71476, 74.597137, 76.133789, 73.375679, 66.894114, 71.710963, 68.795242, 73.415077, 74.932045, 76.931679, 78.803253, 77.847763, 78.271339, 79.788292, 80.201164, 79.539001, 82.276596, 83.146311, 83.274796, 84.243332, 85.37989, 84.035789, 85.024094, 85.775208, 86.081589, 86.200195, 86.704231, 88.175476, 89.047829, 88.819824, 89.920158, 88.740524, 89.78138, 91.516144, 91.426933, 90.41581, 89.67234, 89.186615, 91.109718, 91.476486, 90.925758, 91.721176, 91.999573, 92.258087, 92.973961, 91.78083, 92.258087, 92.954071, 92.10894, 91.124619, 91.194214, 91.641632, 89.692871, 89.217331, 86.415573, 85.488304, 87.472473, 90.383898, 95.050156, 95.628454, 96.665394, 99.038414, 98.470091, 100.504105, 101.202043, 98.730003, 100.199997, 98.169998, 100.599998, 100.739998, 101.139999, 100.379997, 100.300003, 100.980003], "highs": [57.720291, 57.095818, 58.392788, 58.383183, 58.10157, 57.715763, 56.008598, 55.661373, 56.712681, 56.722328, 54.831905, 56.519779, 56.751266, 58.458431, 59.123932, 59.432583, 59.673702, 61.510918, 62.140362, 62.343719, 61.433449, 62.237198, 62.469612, 63.805946, 64.396667, 65.248817, 65.762077, 66.343086, 66.575493, 67.243683, 67.427673, 68.618546, 68.531067, 68.463005, 68.006134, 67.092392, 66.528595, 66.849365, 68.1325, 69.571182, 69.503136, 69.435089, 69.90168, 70.951508, 71.711159, 71.837967, 72.501221, 73.603432, 73.886299, 73.018188, 72.306145, 69.867663, 72.510979, 73.681465, 73.613197, 73.944824, 73.702126, 74.896065, 75.385399, 75.561554, 75.953026, 77.166542, 76.882729, 76.726158, 78.888969, 79.162996, 78.634521, 79.711021, 80.533104, 80.396088, 80.272461, 78.760307, 78.288986, 79.516388, 79.349457, 81.018737, 80.900894, 80.498314, 80.989273, 81.107101, 79.634201, 78.475533, 74.71476, 74.932045, 76.242149, 74.744881, 72.036025, 72.045873, 72.774806, 74.823691, 75.119202, 78.635796, 78.842659, 78.31073, 79.748894, 80.369461, 80.201164, 82.158005, 83.482346, 83.472466, 83.778831, 84.826439, 85.37989, 84.826439, 85.883926, 86.229836, 86.417618, 86.210075, 87.838448, 88.710777, 89.23616, 89.920158, 90.009377, 89.23616, 90.118423, 92.190224, 91.426933, 91.298058, 89.67234, 91.159271, 91.704483, 91.591927, 91.114677, 91.959801, 92.148712, 92.755219, 93.023666, 92.337631, 93.172813, 92.954071, 92.516602, 91.999573, 92.367455, 91.701294, 91.005308, 89.685944, 88.369819, 88.020851, 91.181541, 95.050156, 95.219658, 95.708219, 98.699407, 99.16803, 100.085327, 101.740463, 101.202043, 99.559998, 100.199997, 98.32, 100.599998, 101.220001, 101.519997, 100.620003, 100.400002, 104.279999], "lows": [56.32724, 56.471348, 57.038177, 57.62421, 57.773632, 56.355816, 55.352734, 54.70652, 55.690315, 54.822262, 53.635929, 53.635929, 56.519779, 57.127411, 58.786362, 59.123932, 59.249325, 59.847305, 61.685226, 62.053207, 61.375343, 61.443134, 61.80143, 63.147465, 63.428288, 64.270782, 64.842117, 64.803383, 66.149414, 66.420563, 66.752159, 67.315987, 68.249161, 67.879776, 67.37429, 65.196869, 65.031609, 65.82869, 67.37429, 68.190834, 69.425362, 68.064453, 68.706039, 69.90168, 70.979607, 71.360023, 71.428291, 72.774353, 72.111069, 71.301498, 69.545776, 67.351135, 69.945694, 73.018188, 73.242523, 71.594109, 71.496567, 73.653198, 74.993942, 74.690567, 75.21904, 76.549995, 76.305336, 75.757294, 75.287544, 78.076675, 77.557999, 79.094481, 79.79911, 80.063339, 78.180969, 78.426445, 77.523071, 77.041924, 76.708076, 79.62439, 79.555656, 78.652283, 79.899338, 80.596489, 77.945297, 75.971634, 73.099869, 74.331169, 73.956863, 69.888625, 65.840103, 70.016693, 68.795242, 73.030914, 74.331169, 76.931679, 77.06958, 77.798515, 78.271339, 79.788292, 78.817535, 79.539001, 82.276596, 82.839943, 83.037598, 83.87767, 84.856087, 83.778831, 85.024094, 85.073517, 85.775208, 85.518257, 86.664696, 88.086273, 88.125923, 88.502609, 88.631485, 88.185394, 89.71199, 91.506226, 88.720688, 90.177902, 87.79879, 89.186615, 91.040314, 90.895935, 90.040871, 91.721176, 91.999573, 92.258087, 92.248138, 91.542213, 92.158661, 90.98542, 90.766683, 90.726915, 91.194214, 91.383133, 88.858391, 87.47247, 85.607956, 85.418512, 87.472473, 90.383898, 94.840775, 95.139893, 96.156897, 98.290619, 98.400291, 100.384452, 101.062454, 98.730003, 100.040001, 97.790001, 100.540001, 99.709999, 99.919998, 99.43, 98.300003, 100.82], "closes": [56.32724, 56.653881, 58.383183, 57.797146, 57.773632, 56.355816, 55.786766, 55.410606, 56.182209, 54.822262, 53.635929, 56.519779, 56.664459, 58.390919, 59.123932, 59.432583, 59.673702, 61.510918, 62.00478, 62.053207, 61.375343, 62.237198, 62.469612, 63.805946, 64.396667, 65.248817, 65.578079, 66.343086, 66.575493, 67.243683, 66.752159, 68.326927, 68.531067, 67.908936, 67.37429, 65.196869, 66.528595, 66.849365, 68.1325, 69.299011, 69.435089, 68.064453, 69.90168, 70.813797, 71.3405, 71.837967, 72.501221, 73.603432, 72.111069, 71.301498, 69.545776, 69.526276, 72.510979, 73.681465, 73.359573, 71.594109, 73.702126, 74.631851, 75.385399, 74.856934, 75.953026, 77.009964, 76.882729, 75.757294, 78.888969, 78.076675, 78.634521, 79.711021, 80.533104, 80.066261, 78.691559, 78.760307, 78.288986, 77.041924, 79.349457, 80.959816, 80.900894, 80.026993, 80.989273, 80.596489, 77.945297, 75.971634, 74.203125, 74.725189, 73.956863, 69.918182, 69.435516, 70.016693, 72.489143, 74.803993, 75.119202, 78.635796, 77.06958, 78.30088, 79.689789, 79.944191, 79.46981, 82.158005, 83.037598, 83.245148, 83.778831, 84.826439, 85.043869, 84.826439, 85.883926, 86.229836, 86.417618, 86.210075, 87.838448, 88.562088, 88.125923, 89.920158, 88.631485, 88.185394, 89.71199, 91.704483, 88.720688, 90.177902, 87.79879, 91.159271, 91.704483, 90.895935, 91.114677, 91.959801, 92.148712, 92.755219, 92.894417, 92.337631, 92.377396, 91.154449, 91.224045, 91.790771, 91.641632, 91.701294, 88.858391, 87.562202, 85.607956, 87.891235, 91.181541, 95.050156, 95.219658, 95.259537, 98.689445, 99.16803, 100.085327, 101.281815, 101.062454, 99.279999, 100.040001, 97.790001, 100.540001, 101.220001, 99.919998, 99.5, 100.160004, 104.080002], "volumes": [0, 2102, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4101, 2763, 1802, 0, 22, 1782, 1742, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 821, 0, 0, 0, 3204, 0, 0, 0, 7, 0, 0, 1774, 2676, 0, 801, 15328, 811, 0, 8, 2403, 13610, 1278, 6858, 2549, 771, 6566, 0, 8097, 5255, 0, 1226, 0, 721, 1264, 5475, 932, 1213, 5771, 0, 1211, 0, 2013, 2101, 0, 0, 65204, 23081, 5607, 8745, 3682, 2066, 0, 0, 2150, 4412, 0, 0, 0, 8830, 163436, 1502, 1254, 288, 0, 0, 178, 0, 2000, 771, 0, 0, 125, 0, 0, 0, 1202, 0, 0, 12, 0, 14, 152, 0, 0, 0, 1531, 0, 0, 160, 0, 3679, 1734, 0, 729, 256, 78, 12250, 308, 1412, 4432, 2494, 4924, 12619, 6204, 52590, 11868, 228, 3133, 762, 464, 240, 3491, 1834, 2416, 2605, 61553], "sma": {"5": [null, null, null, null, 57.387, 57.3927, 57.2193, 56.6248, 56.3018, 55.7115, 55.1676, 55.3142, 55.5649, 56.0067, 56.867, 58.0263, 58.6571, 59.6264, 60.3492, 60.935, 61.3236, 61.8363, 62.028, 62.3883, 62.857, 63.6316, 64.2998, 65.0745, 65.6284, 66.1978, 66.4985, 67.0483, 67.4859, 67.7526, 67.7787, 67.4676, 67.108, 66.7716, 66.8163, 67.2013, 68.0489, 68.3561, 68.9665, 69.5028, 69.9111, 70.3917, 71.279, 72.0194, 72.2788, 72.271, 71.8126, 71.2176, 70.9991, 71.3132, 71.7248, 72.1345, 72.9697, 73.3938, 73.7346, 74.0341, 74.9059, 75.5674, 76.0176, 76.092, 76.8984, 77.3231, 77.648, 78.2137, 79.1689, 79.4043, 79.5273, 79.5525, 79.268, 78.5698, 78.4264, 78.8801, 79.3082, 79.6558, 80.4453, 80.6947, 80.0918, 79.1059, 77.9412, 76.6883, 75.3604, 73.755, 72.4478, 71.6105, 71.1633, 71.3327, 72.3729, 74.213, 75.6235, 76.7859, 77.763, 78.728, 78.8948, 79.9125, 80.8599, 81.571, 82.3379, 83.4092, 83.9864, 84.3441, 84.8719, 85.3621, 85.6803, 85.9136, 86.516, 87.0516, 87.4308, 88.1313, 88.6156, 88.685, 88.915, 89.6307, 89.3908, 89.7001, 89.6228, 89.9122, 89.9122, 90.3473, 90.5346, 91.3668, 91.5647, 91.7749, 92.1746, 92.4192, 92.5027, 92.3038, 91.9976, 91.7769, 91.6377, 91.5024, 91.0432, 90.3109, 89.0743, 88.3242, 88.2203, 89.4586, 90.9901, 92.9204, 95.0801, 96.6774, 97.6844, 98.8968, 100.0574, 100.1755, 100.3499, 99.8909, 99.7425, 99.774, 99.902, 99.794, 100.268, 100.976], "10": [57.541589, 57.51661, 57.753909, 57.8202, 57.912961, 57.718871, 57.4208, 57.039959, 56.819862, 56.549274, 56.280143, 56.266733, 56.09486, 56.154238, 56.289268, 56.596944, 56.985638, 57.595669, 58.177926, 58.901021, 59.674962, 60.246704, 60.827219, 61.368722, 61.895996, 62.477619, 63.068057, 63.551274, 64.008345, 64.527392, 65.065074, 65.674047, 66.280192, 66.690491, 66.988254, 66.983059, 67.078111, 67.128738, 67.284439, 67.489972, 67.758265, 67.732018, 67.869079, 68.159565, 68.556186, 69.220296, 69.817558, 70.492965, 70.890822, 71.091071, 71.102139, 71.248322, 71.509252, 71.796018, 71.997926, 71.97354, 72.09363, 72.196472, 72.523905, 72.879449, 73.520174, 74.268543, 74.705718, 74.913301, 75.46624, 76.114497, 76.607736, 77.115653, 77.630424, 78.151356, 78.42521, 78.600244, 78.74087, 78.869333, 78.915382, 79.203696, 79.430333, 79.46193, 79.507547, 79.56057, 79.485944, 79.207076, 78.79849, 78.566817, 78.027557, 76.923394, 75.776856, 74.775826, 73.925813, 73.346564, 73.063954, 73.33037, 73.617016, 73.974585, 74.547877, 75.550478, 76.553908, 77.768039, 78.822884, 79.667, 80.532963, 81.152027, 81.949456, 82.602012, 83.221426, 83.84999, 84.544771, 84.949978, 85.430063, 85.961757, 86.396466, 86.905838, 87.2646, 87.600495, 87.983302, 88.530766, 88.761073, 89.157856, 89.15389, 89.413608, 89.771464, 89.869042, 90.117361, 90.494802, 90.738474, 90.843548, 91.260921, 91.476894, 91.934754, 91.934272, 91.886228, 91.975712, 92.028407, 92.002557, 91.673525, 91.154223, 90.425577, 89.980937, 89.861352, 90.250922, 90.650484, 90.99736, 91.702142, 92.448815, 93.571509, 94.94347, 96.48892, 97.627796, 98.513642, 98.787627, 99.319661, 99.915707, 100.038763, 100.07196, 100.079427, 100.359246], "20": [55.505353, 55.717978, 55.992193, 56.235192, 56.467926, 56.648427, 56.794734, 56.879657, 56.996942, 56.989303, 56.910866, 56.891671, 56.924385, 56.987219, 57.101114, 57.157908, 57.203219, 57.317814, 57.498894, 57.725147, 57.977553, 58.256718, 58.46104, 58.76148, 59.092632, 59.537282, 60.026847, 60.573471, 61.093136, 61.714207, 62.370018, 62.960376, 63.553706, 64.029607, 64.442125, 64.730339, 65.073084, 65.340006, 65.646392, 66.008682, 66.411669, 66.703032, 67.074636, 67.425028, 67.77222, 68.101677, 68.447834, 68.810852, 69.087631, 69.290521, 69.430202, 69.49017, 69.689165, 69.977792, 70.277056, 70.596918, 70.955594, 71.344719, 71.707364, 71.98526, 72.311157, 72.758432, 73.107485, 73.354659, 73.732083, 74.044018, 74.350683, 74.656063, 75.077164, 75.515403, 75.972692, 76.434393, 76.723294, 76.891317, 77.190811, 77.659096, 78.019035, 78.288792, 78.568985, 78.855963, 78.955577, 78.90366, 78.76968, 78.718075, 78.471469, 78.063545, 77.603595, 77.118878, 76.71668, 76.453567, 76.274949, 76.268723, 76.207753, 76.270701, 76.287717, 76.236936, 76.165382, 76.271933, 76.374349, 76.506782, 76.798458, 77.241199, 77.783236, 78.288298, 78.884652, 79.700234, 80.549339, 81.359008, 82.126474, 82.814378, 83.464714, 84.028933, 84.607028, 85.101254, 85.602364, 86.190378, 86.652922, 87.053917, 87.291977, 87.687683, 88.083965, 88.38744, 88.69098, 89.047649, 89.360888, 89.687157, 90.010997, 90.317375, 90.544322, 90.67394, 90.828846, 90.922377, 91.072884, 91.248679, 91.205999, 90.998885, 90.843249, 90.728915, 90.898053, 91.092597, 91.268356, 91.486536, 91.865274, 92.225686, 92.622517, 93.048846, 93.457248, 93.804367, 94.187497, 94.519275, 94.985072, 95.456534, 95.870452, 96.260387, 96.825468, 97.651358], "30": [54.199431, 54.354903, 54.517207, 54.701896, 54.894375, 55.078338, 55.22142, 55.386261, 55.57958, 55.720233, 55.763617, 55.900896, 56.026415, 56.208207, 56.408373, 56.631266, 56.858368, 57.118328, 57.390604, 57.626542, 57.832231, 58.010016, 58.22533, 58.44772, 58.699408, 58.931145, 59.158165, 59.395634, 59.668711, 59.992562, 60.34006, 60.729161, 61.067424, 61.404484, 61.724506, 62.019207, 62.377268, 62.75856, 63.156903, 63.639462, 64.1661, 64.550923, 64.992164, 65.406259, 65.813478, 66.226991, 66.654575, 67.057659, 67.394535, 67.702812, 67.975159, 68.218129, 68.552841, 68.882025, 69.180788, 69.392298, 69.6631, 69.939392, 70.233055, 70.48683, 70.793526, 71.082961, 71.361349, 71.622961, 72.006784, 72.436111, 72.839642, 73.268363, 73.681717, 74.040625, 74.349174, 74.705703, 74.98528, 75.192884, 75.459849, 75.763911, 76.0439, 76.258019, 76.553959, 76.863792, 77.143776, 77.358621, 77.415026, 77.449817, 77.469726, 77.413862, 77.271642, 77.117803, 77.021261, 77.019497, 76.991702, 77.045897, 77.052125, 77.136911, 77.163605, 77.225856, 77.253699, 77.335265, 77.418748, 77.524711, 77.694287, 77.896491, 78.121654, 78.381138, 78.598953, 78.774621, 78.958512, 79.164614, 79.39292, 79.65844, 79.997794, 80.462745, 80.94369, 81.392364, 81.917535, 82.643745, 83.286584, 83.958624, 84.468946, 85.014122, 85.566964, 85.975636, 86.443806, 86.899103, 87.3144, 87.741435, 88.188922, 88.528242, 88.839569, 89.103212, 89.351386, 89.583531, 89.803456, 90.032618, 90.131767, 90.176179, 90.14919, 90.205229, 90.316665, 90.532934, 90.769392, 90.947371, 91.282637, 91.648725, 91.994502, 92.313747, 92.725139, 93.028542, 93.436583, 93.657607, 93.952124, 94.29626, 94.589771, 94.84111, 95.108154, 95.485646], "50": [52.185072, 52.283623, 52.467138, 52.679544, 52.900873, 53.091094, 53.284737, 53.450076, 53.59071, 53.735079, 53.800308, 53.922644, 54.029087, 54.162089, 54.332903, 54.536256, 54.749575, 55.005165, 55.25939, 55.487717, 55.71068, 55.915629, 56.09474, 56.325729, 56.573678, 56.861915, 57.143591, 57.461145, 57.785002, 58.117822, 58.406177, 58.724688, 59.037332, 59.336767, 59.621874, 59.870895, 60.144254, 60.406999, 60.692919, 60.979398, 61.264007, 61.487222, 61.765052, 62.038643, 62.328533, 62.599358, 62.874033, 63.161721, 63.436279, 63.711746, 63.976117, 64.233565, 64.516121, 64.833807, 65.145526, 65.450292, 65.808599, 66.193024, 66.577087, 66.977781, 67.424123, 67.833927, 68.238292, 68.585619, 68.98092, 69.353802, 69.733018, 70.09702, 70.467587, 70.827848, 71.174172, 71.504635, 71.821022, 72.085742, 72.384797, 72.699017, 73.005474, 73.279152, 73.567427, 73.834484, 74.058346, 74.21124, 74.324682, 74.461007, 74.592658, 74.687084, 74.745223, 74.808569, 74.895702, 75.005802, 75.119484, 75.330911, 75.474269, 75.624011, 75.790996, 75.953121, 76.092493, 76.263584, 76.482115, 76.720988, 77.005649, 77.311652, 77.56231, 77.785209, 78.035696, 78.328411, 78.582721, 78.814285, 79.063346, 79.337449, 79.580907, 79.839111, 80.074086, 80.322648, 80.539109, 80.811665, 81.013388, 81.222726, 81.36804, 81.5899, 81.850158, 82.092871, 82.349385, 82.647742, 82.903727, 83.139635, 83.379506, 83.625718, 83.853481, 84.06464, 84.330215, 84.646598, 84.995368, 85.33489, 85.632921, 85.985801, 86.30925, 86.666741, 87.040589, 87.445512, 87.847521, 88.179996, 88.612393, 89.029736, 89.437647, 89.864399, 90.296252, 90.638692, 90.97874, 91.269637, 91.604861, 91.932732, 92.230254, 92.523726, 92.809247, 93.166251], "200": [null, null, null, null, null, null, null, 49.86471, 49.952387, 50.030697, 50.10153, 50.186783, 50.269421, 50.358805, 50.451196, 50.549173, 50.642313, 50.742096, 50.846029, 50.974622, 51.09919, 51.254235, 51.421503, 51.584415, 51.753051, 51.907641, 52.060682, 52.219899, 52.3727, 52.528135, 52.686521, 52.845568, 53.000751, 53.141479, 53.289577, 53.420633, 53.564243, 53.70324, 53.846313, 53.99164, 54.13744, 54.274851, 54.414932, 54.557532, 54.701756, 54.841609, 54.992325, 55.150158, 55.301044, 55.451821, 55.587692, 55.716256, 55.857739, 56.008207, 56.168653, 56.304285, 56.447876, 56.594274, 56.740017, 56.8798, 57.027126, 57.175436, 57.323065, 57.463309, 57.615003, 57.763099, 57.910701, 58.069927, 58.224387, 58.37346, 58.515475, 58.662873, 58.812724, 58.947092, 59.093141, 59.247242, 59.39738, 59.536789, 59.676134, 59.813562, 59.936666, 60.048091, 60.155456, 60.264363, 60.366503, 60.447893, 60.525292, 60.607091, 60.696268, 60.793479, 60.890496, 61.004629, 61.108277, 61.217102, 61.33208, 61.446514, 61.560578, 61.683239, 61.807735, 61.93518, 62.068223, 62.207206, 62.354145, 62.495231, 62.638426, 62.778959, 62.916551, 63.045816, 63.185279, 63.326631, 63.46912, 63.628104, 63.772233, 63.915837, 64.063134, 64.215987, 64.361002, 64.51635, 64.669743, 64.848097, 65.021018, 65.188912, 65.366856, 65.552729, 65.737718, 65.931226, 66.114713, 66.290663, 66.462577, 66.63327, 66.808311, 66.990938, 67.180444, 67.376365, 67.567436, 67.758708, 67.926986, 68.10621, 68.313226, 68.554362, 68.785623, 69.020767, 69.267109, 69.519717, 69.769354, 70.017651, 70.260931, 70.488495, 70.718916, 70.944038, 71.192924, 71.440393, 71.693956, 71.955571, 72.222836, 72.509012]}, "ema": {"5": [null, null, null, null, 57.387, 57.0433, 56.6244, 56.2198, 56.2073, 55.7456, 55.0424, 55.5348, 55.9114, 56.7379, 57.5332, 58.1664, 58.6688, 59.6162, 60.4124, 60.9593, 61.098, 61.4777, 61.8084, 62.4742, 63.115, 63.8263, 64.4102, 65.0545, 65.5615, 66.1222, 66.3322, 66.9971, 67.5084, 67.6419, 67.5527, 66.7674, 66.6878, 66.7417, 67.2053, 67.9032, 68.4138, 68.2974, 68.8321, 69.4927, 70.1086, 70.6851, 71.2905, 72.0614, 72.078, 71.8192, 71.0614, 70.5497, 71.2034, 72.0294, 72.4728, 72.1799, 72.6873, 73.3355, 74.0188, 74.2982, 74.8498, 75.5699, 76.0075, 75.9241, 76.9124, 77.3005, 77.7452, 78.4004, 79.1113, 79.4296, 79.1836, 79.0425, 78.7913, 78.2082, 78.5886, 79.379, 79.8863, 79.9332, 80.2852, 80.389, 79.5744, 78.3735, 76.9834, 76.2306, 75.4727, 73.6212, 72.226, 71.4895, 71.8227, 72.8165, 73.5841, 75.268, 75.8685, 76.6793, 77.6828, 78.4366, 78.781, 79.9067, 80.9503, 81.7153, 82.4031, 83.2109, 83.8219, 84.1567, 84.7325, 85.2316, 85.6269, 85.8213, 86.4937, 87.1832, 87.4974, 88.305, 88.4138, 88.3377, 88.7958, 89.7654, 89.4171, 89.6707, 89.0467, 89.7509, 90.4021, 90.5667, 90.7494, 91.1528, 91.4848, 91.9083, 92.237, 92.2705, 92.3062, 91.9223, 91.6895, 91.7233, 91.6961, 91.6978, 90.7513, 89.6883, 88.3282, 88.1825, 89.1822, 91.1382, 92.4987, 93.419, 95.1758, 96.5065, 97.6995, 98.8936, 99.6165, 99.5044, 99.6829, 99.0519, 99.548, 100.1053, 100.0435, 99.8624, 99.9616, 101.3344], "10": [null, null, null, null, null, null, null, null, null, 56.5493, 56.0196, 56.1105, 56.2113, 56.6076, 57.0651, 57.4955, 57.8916, 58.5496, 59.1778, 59.7006, 60.0051, 60.411, 60.7853, 61.3345, 61.8912, 62.5017, 63.061, 63.6578, 64.1883, 64.7438, 65.109, 65.694, 66.2099, 66.5188, 66.6743, 66.4057, 66.428, 66.5047, 66.8006, 67.2549, 67.6513, 67.7264, 68.1219, 68.6113, 69.1076, 69.604, 70.1308, 70.7622, 71.0074, 71.0609, 70.7854, 70.5565, 70.9118, 71.4154, 71.7689, 71.7371, 72.0944, 72.5557, 73.0702, 73.3951, 73.8602, 74.4329, 74.8783, 75.0381, 75.7383, 76.1634, 76.6127, 77.176, 77.7864, 78.2009, 78.2901, 78.3756, 78.3599, 78.1202, 78.3437, 78.8194, 79.1978, 79.3486, 79.6469, 79.8196, 79.4788, 78.8411, 77.9978, 77.4028, 76.7763, 75.5294, 74.4214, 73.6205, 73.4148, 73.6674, 73.9314, 74.7867, 75.2018, 75.7653, 76.4788, 77.1089, 77.5381, 78.3781, 79.2253, 79.9562, 80.6512, 81.4103, 82.071, 82.572, 83.1741, 83.7297, 84.2184, 84.5805, 85.1729, 85.7891, 86.214, 86.8878, 87.2049, 87.3831, 87.8066, 88.5153, 88.5526, 88.8481, 88.6573, 89.1122, 89.5836, 89.8222, 90.0572, 90.4031, 90.7205, 91.0904, 91.4184, 91.5856, 91.7295, 91.625, 91.5521, 91.5955, 91.6039, 91.6216, 91.1192, 90.4725, 89.588, 89.2795, 89.6253, 90.6117, 91.4495, 92.1422, 93.3326, 94.3936, 95.4285, 96.4927, 97.3236, 97.6793, 98.1085, 98.0506, 98.5032, 98.9972, 99.165, 99.2259, 99.3957, 100.2474], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.7251, 58.0727, 58.4694, 58.8503, 59.3223, 59.8056, 60.324, 60.8244, 61.35, 61.8476, 62.3615, 62.7797, 63.308, 63.8054, 64.1962, 64.4989, 64.5654, 64.7524, 64.9521, 65.255, 65.6401, 66.0015, 66.198, 66.5507, 66.9567, 67.3742, 67.7994, 68.2472, 68.7573, 69.0767, 69.2886, 69.3131, 69.3334, 69.636, 70.0213, 70.3392, 70.4587, 70.7676, 71.1356, 71.5404, 71.8562, 72.2464, 72.7001, 73.0984, 73.3517, 73.879, 74.2788, 74.6936, 75.1715, 75.6821, 76.0996, 76.3465, 76.5764, 76.7395, 76.7683, 77.0141, 77.3899, 77.7243, 77.9436, 78.2336, 78.4587, 78.4098, 78.1776, 77.7991, 77.5063, 77.1683, 76.4778, 75.8071, 75.2556, 74.9922, 74.9742, 74.988, 75.3354, 75.5006, 75.7673, 76.1409, 76.5031, 76.7856, 77.2973, 77.844, 78.3584, 78.8746, 79.4415, 79.975, 80.4371, 80.9558, 81.4581, 81.9304, 82.338, 82.8619, 83.4047, 83.8544, 84.4321, 84.832, 85.1514, 85.5857, 86.1685, 86.4115, 86.7702, 86.8682, 87.2769, 87.6985, 88.0031, 88.2994, 88.648, 88.9814, 89.3408, 89.6793, 89.9324, 90.1653, 90.2595, 90.3514, 90.4884, 90.5983, 90.7033, 90.5276, 90.2452, 89.8036, 89.6214, 89.77, 90.2729, 90.744, 91.1741, 91.8898, 92.583, 93.2975, 94.0579, 94.725, 95.1588, 95.6237, 95.83, 96.2786, 96.7492, 97.0512, 97.2844, 97.5583, 98.1794], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.9926, 60.4287, 60.9383, 61.4281, 61.8462, 62.2029, 62.396, 62.6627, 62.9328, 63.2682, 63.6573, 64.0301, 64.2904, 64.6524, 65.0499, 65.4557, 65.8675, 66.2955, 66.767, 67.1117, 67.382, 67.5216, 67.651, 67.9645, 68.3334, 68.6576, 68.8471, 69.1603, 69.5133, 69.8922, 70.2125, 70.5828, 70.9975, 71.3772, 71.6598, 72.1262, 72.5101, 72.9052, 73.3443, 73.8081, 74.2118, 74.5008, 74.7756, 75.0023, 75.1339, 75.4059, 75.7642, 76.0956, 76.3492, 76.6486, 76.9033, 76.9705, 76.9061, 76.7317, 76.6022, 76.4316, 76.0113, 75.5871, 75.2277, 75.051, 75.0351, 75.0405, 75.2725, 75.3884, 75.5763, 75.8417, 76.1064, 76.3234, 76.6998, 77.1087, 77.5046, 77.9094, 78.3556, 78.7871, 79.1768, 79.6095, 80.0366, 80.4483, 80.82, 81.2728, 81.7431, 82.1549, 82.6559, 83.0414, 83.3733, 83.7822, 84.2933, 84.579, 84.9402, 85.1246, 85.5139, 85.9133, 86.2348, 86.5496, 86.8987, 87.2374, 87.5934, 87.9354, 88.2194, 88.4877, 88.6597, 88.8251, 89.0165, 89.1858, 89.3481, 89.3165, 89.2033, 88.9714, 88.9017, 89.0488, 89.436, 89.8091, 90.1608, 90.711, 91.2566, 91.8262, 92.4362, 92.9928, 93.3984, 93.8269, 94.0826, 94.4992, 94.9328, 95.2545, 95.5284, 95.8273, 96.3597], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.7117, 63.9405, 64.1595, 64.487, 64.8476, 65.1814, 65.4329, 65.7572, 66.1052, 66.4691, 66.7981, 67.1571, 67.5435, 67.9097, 68.2175, 68.636, 69.0062, 69.3838, 69.7888, 70.2101, 70.5966, 70.9141, 71.2218, 71.4989, 71.7163, 72.0156, 72.3664, 72.7011, 72.9884, 73.3021, 73.5882, 73.759, 73.8458, 73.8598, 73.8938, 73.8962, 73.7402, 73.5714, 73.432, 73.395, 73.4503, 73.5157, 73.7165, 73.848, 74.0226, 74.2449, 74.4684, 74.6645, 74.9584, 75.2752, 75.5878, 75.909, 76.2587, 76.6032, 76.9257, 77.277, 77.6281, 77.9728, 78.2958, 78.67, 79.0579, 79.4135, 79.8256, 80.1709, 80.4852, 80.847, 81.2728, 81.5649, 81.9027, 82.1339, 82.4878, 82.8492, 83.1648, 83.4766, 83.8092, 84.1363, 84.4743, 84.8045, 85.0999, 85.3853, 85.6115, 85.8316, 86.0653, 86.284, 86.4964, 86.5891, 86.6272, 86.5873, 86.6384, 86.8166, 87.1394, 87.4563, 87.7623, 88.1908, 88.6213, 89.0709, 89.5497, 90.0012, 90.3651, 90.7445, 91.0208, 91.3941, 91.7794, 92.0987, 92.3889, 92.6937, 93.1402], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [57.60692, 57.143211, 57.396842, 57.510848, 57.656086, 57.312353, 56.777031, 56.17413, 56.026602, 55.533421, 54.841553, 55.292295, 55.742395, 56.684393, 57.72348, 58.578673, 59.127796, 60.079062, 60.871852, 61.43986, 61.586628, 61.891164, 62.102272, 62.694911, 63.36438, 64.161668, 64.810478, 65.491565, 65.99189, 66.530308, 66.715084, 67.324559, 67.818825, 67.959849, 67.833761, 66.973158, 66.660151, 66.573955, 67.027585, 67.855147, 68.599754, 68.604935, 69.120133, 69.735884, 70.348448, 70.990736, 71.693916, 72.468716, 72.499278, 72.173498, 71.265078, 70.50297, 70.934093, 71.828208, 72.510333, 72.466764, 72.989313, 73.54338, 74.207238, 74.581345, 75.220993, 75.922358, 76.36079, 76.274018, 77.206344, 77.599104, 78.036235, 78.723896, 79.497032, 79.796167, 79.558581, 79.302919, 78.881764, 78.139724, 78.399607, 79.244064, 79.917663, 80.157255, 80.601741, 80.652141, 79.735676, 78.362291, 76.72802, 75.656029, 74.745534, 72.931454, 71.491627, 70.681266, 70.974151, 72.187722, 73.449888, 75.537516, 76.489721, 77.382167, 78.350133, 79.07718, 79.324435, 80.412153, 81.453841, 82.248931, 82.984891, 83.814411, 84.359299, 84.63932, 85.15258, 85.605225, 85.957064, 86.133643, 86.775266, 87.457302, 87.815405, 88.645181, 88.811897, 88.668488, 89.010815, 89.940646, 89.637308, 89.899672, 89.265905, 89.778072, 90.375491, 90.703393, 90.959194, 91.43425, 91.694877, 92.091709, 92.464892, 92.519247, 92.505327, 92.055918, 91.695993, 91.627054, 91.581978, 91.60319, 90.721841, 89.561499, 87.993865, 87.599512, 88.551954, 90.828584, 92.748931, 94.172073, 96.09508, 97.457734, 98.593721, 99.79286, 100.514734, 100.255596, 100.210421, 99.357115, 99.573498, 100.066001, 100.114667, 99.980667, 100.102668, 101.373335], "10": [57.716791, 57.555389, 57.712948, 57.720809, 57.712343, 57.429225, 57.077934, 56.712444, 56.556489, 56.193289, 55.66359, 55.70716, 55.779474, 56.196939, 56.736884, 57.308396, 57.867806, 58.690584, 59.492241, 60.196837, 60.646714, 61.112575, 61.51674, 62.058327, 62.608862, 63.218466, 63.782186, 64.377646, 64.927504, 65.515747, 65.92025, 66.513315, 67.032773, 67.328908, 67.453235, 67.127529, 67.044899, 67.003309, 67.185811, 67.552097, 67.905754, 67.961425, 68.355909, 68.891312, 69.469664, 70.066352, 70.662883, 71.351224, 71.645425, 71.720093, 71.439131, 71.15261, 71.382184, 71.777132, 72.061415, 71.987993, 72.302282, 72.763777, 73.343581, 73.767768, 74.326601, 74.961108, 75.436415, 75.62761, 76.350459, 76.825084, 77.28327, 77.847503, 78.468858, 78.911738, 79.009956, 79.070883, 79.014291, 78.705392, 78.792687, 79.164402, 79.472984, 79.581467, 79.859166, 80.057156, 79.76347, 79.124504, 78.214695, 77.474095, 76.635921, 75.161489, 73.800057, 72.752755, 72.336994, 72.496663, 72.818961, 73.832023, 74.51188, 75.363491, 76.402619, 77.383767, 78.096373, 79.1153, 80.073401, 80.877449, 81.625055, 82.405687, 83.113295, 83.636383, 84.233094, 84.780078, 85.246919, 85.549702, 86.074878, 86.644337, 87.037822, 87.678493, 87.992247, 88.159665, 88.543573, 89.220151, 89.254682, 89.512288, 89.265185, 89.629799, 90.046322, 90.250771, 90.47725, 90.812239, 91.11295, 91.479631, 91.852517, 92.048282, 92.21201, 92.070136, 91.941004, 91.923648, 91.862906, 91.803431, 91.231765, 90.484251, 89.475839, 89.01505, 89.233342, 90.17676, 91.080167, 91.918177, 93.316738, 94.674172, 96.062629, 97.464502, 98.577045, 99.084514, 99.523097, 99.391525, 99.710139, 100.055655, 100.056435, 99.958479, 99.974487, 100.701864], "20": [56.630765, 56.740149, 56.993978, 57.165878, 57.312396, 57.301719, 57.219656, 57.087835, 57.021411, 56.814299, 56.49493, 56.457683, 56.436044, 56.575714, 56.779211, 57.001255, 57.240855, 57.651112, 58.097489, 58.531233, 58.878871, 59.284552, 59.68578, 60.194818, 60.731503, 61.317806, 61.89312, 62.494667, 63.066288, 63.652054, 64.131859, 64.699184, 65.229726, 65.64451, 65.963051, 66.034931, 66.206194, 66.375364, 66.641315, 66.989184, 67.315508, 67.472916, 67.777549, 68.13366, 68.506562, 68.893776, 69.31278, 69.80379, 70.118096, 70.328941, 70.35325, 70.3624, 70.650097, 71.030316, 71.35239, 71.477824, 71.773558, 72.123677, 72.508504, 72.808463, 73.186346, 73.633851, 74.026641, 74.279004, 74.806081, 75.219852, 75.657043, 76.167551, 76.727269, 77.202421, 77.504912, 77.7704, 77.947027, 77.977373, 78.211482, 78.570435, 78.879177, 79.070411, 79.3276, 79.520696, 79.433966, 79.149781, 78.702111, 78.316921, 77.863472, 77.048873, 76.227156, 75.504594, 75.063667, 74.881507, 74.754424, 74.979267, 75.055539, 75.254884, 75.580512, 75.928747, 76.23664, 76.807366, 77.451715, 78.106077, 78.798653, 79.563223, 80.306334, 80.977115, 81.700509, 82.40005, 83.039801, 83.578918, 84.196008, 84.808924, 85.314785, 85.929589, 86.367928, 86.708724, 87.147842, 87.728996, 87.969978, 88.305691, 88.376631, 88.744945, 89.127497, 89.395304, 89.655041, 89.966357, 90.261696, 90.584966, 90.890419, 91.112003, 91.308196, 91.366303, 91.418694, 91.510306, 91.578806, 91.638655, 91.411008, 91.06398, 90.550558, 90.269414, 90.312521, 90.70796, 91.101013, 91.481126, 92.167117, 92.862617, 93.611155, 94.43585, 95.199051, 95.753598, 96.347468, 96.690564, 97.263966, 97.857769, 98.282861, 98.628532, 98.999924, 99.690832], "30": [55.517319, 55.67567, 55.935559, 56.147168, 56.345345, 56.439631, 56.485336, 56.497542, 56.548893, 56.500034, 56.365563, 56.414348, 56.46361, 56.616158, 56.80427, 56.99938, 57.195666, 57.495831, 57.811086, 58.111899, 58.353757, 58.637948, 58.925664, 59.285704, 59.669507, 60.09205, 60.520884, 60.984427, 61.447644, 61.936352, 62.372455, 62.887737, 63.391085, 63.832473, 64.217622, 64.441645, 64.732574, 65.021096, 65.367802, 65.764067, 66.137978, 66.389485, 66.734695, 67.110284, 67.493139, 67.881815, 68.286604, 68.734918, 69.060944, 69.313006, 69.431907, 69.531979, 69.808937, 70.139816, 70.42869, 70.584388, 70.862442, 71.183006, 71.534362, 71.832676, 72.185334, 72.586395, 72.960573, 73.244183, 73.712957, 74.104563, 74.504461, 74.947775, 75.416468, 75.828374, 76.128435, 76.413024, 76.644203, 76.77689, 77.045056, 77.399893, 77.731311, 77.988285, 78.293527, 78.554335, 78.62411, 78.548488, 78.344908, 78.17137, 77.946018, 77.458821, 76.944089, 76.476028, 76.177405, 76.034355, 75.911756, 76.017826, 76.019354, 76.099919, 76.264621, 76.444014, 76.588785, 76.905192, 77.273084, 77.648981, 78.052472, 78.512611, 78.973732, 79.406299, 79.89035, 80.382665, 80.875762, 81.343604, 81.903207, 82.494766, 83.041055, 83.681208, 84.208223, 84.67543, 85.21218, 85.843596, 86.235657, 86.680258, 86.92801, 87.359644, 87.791281, 88.135085, 88.466636, 88.822507, 89.161191, 89.512212, 89.844662, 90.112321, 90.360653, 90.510001, 90.646828, 90.804208, 90.936989, 91.05943, 90.983673, 90.817895, 90.523171, 90.377496, 90.440484, 90.745871, 91.04824, 91.337927, 91.837416, 92.346151, 92.890447, 93.489629, 94.054062, 94.476956, 94.929308, 95.210174, 95.654199, 96.123094, 96.485916, 96.802705, 97.14586, 97.724689], "50": [53.911176, 54.086423, 54.325622, 54.534641, 54.73441, 54.869898, 54.97561, 55.058978, 55.16612, 55.214416, 55.210528, 55.317174, 55.424696, 55.595748, 55.79033, 55.990318, 56.191786, 56.456937, 56.731432, 56.997856, 57.228743, 57.484685, 57.741704, 58.044104, 58.360612, 58.700813, 59.042624, 59.403388, 59.760813, 60.131742, 60.470344, 60.859393, 61.243956, 61.591863, 61.90706, 62.125687, 62.386773, 62.649719, 62.952679, 63.290173, 63.621769, 63.888453, 64.218432, 64.573285, 64.938063, 65.310982, 65.699291, 66.120051, 66.471006, 66.779446, 67.008232, 67.225885, 67.550489, 67.909915, 68.244259, 68.497144, 68.820745, 69.166755, 69.527241, 69.851941, 70.203911, 70.579826, 70.934681, 71.229544, 71.633597, 71.990293, 72.354243, 72.745537, 73.154795, 73.531214, 73.839595, 74.13709, 74.403143, 74.607885, 74.892736, 75.229011, 75.550654, 75.826007, 76.128365, 76.404015, 76.565223, 76.640254, 76.639936, 76.655642, 76.635871, 76.452559, 76.246615, 76.061182, 75.970224, 75.966628, 75.971075, 76.108969, 76.177153, 76.288, 76.447442, 76.610313, 76.748222, 76.986085, 77.251733, 77.51695, 77.793728, 78.100426, 78.40365, 78.688518, 79.006115, 79.327453, 79.644677, 79.943789, 80.297678, 80.670177, 81.014824, 81.420284, 81.765083, 82.083174, 82.451383, 82.889241, 83.199399, 83.558792, 83.816676, 84.200646, 84.597297, 84.952033, 85.305829, 85.682708, 86.055295, 86.441628, 86.824169, 87.175468, 87.518671, 87.804983, 88.085744, 88.378315, 88.65263, 88.915608, 89.053784, 89.129442, 89.114625, 89.176664, 89.353715, 89.667815, 89.972684, 90.263351, 90.675486, 91.089433, 91.522985, 91.987463, 92.426602, 92.778906, 93.147585, 93.414693, 93.778236, 94.155301, 94.468527, 94.753615, 95.053077, 95.495067], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2822, 1.3309, 1.2917, 1.2511, 1.2482, 1.1654, 0.9819, 0.9292, 0.804, 0.8758, 1.1562, 1.3065, 1.4849, 1.6192, 1.7413, 1.7575, 1.7128, 1.5611, 1.4545, 1.425, 1.4995, 1.5879, 1.6021, 1.6218, 1.6513, 1.8011, 1.9979, 2.2452, 2.3441, 2.3535, 2.2944, 2.1243, 2.1449, 2.2052, 2.3206, 2.6125, 2.8678, 2.856, 2.9059, 2.7763, 2.5674, 2.5965, 2.5579, 2.5248, 2.4023, 2.2284, 1.9812, 1.7306, 1.7187, 1.7417, 1.7736, 1.7212, 1.6196, 1.535, 1.521, 1.5773, 1.6227, 1.6351, 1.6065, 1.6118, 1.7138, 1.9036, 2.0716, 2.2973, 2.3261, 2.2151, 2.0724, 1.9617, 1.7692, 1.5563, 1.4939, 1.4165, 1.4118, 1.4165, 1.4499, 1.4517, 1.4464, 1.4433, 1.1248, 0.7624, 0.4225, 0.0714, -0.1852, -0.4287, -0.5789, -0.5094, -0.3623, -0.0932, 0.0401, 0.1524, 0.2233, 0.2336, 0.2616, 0.2571, 0.3307, 0.387, 0.5703, 0.7257, 0.9079, 1.1047, 1.1644, 1.1273, 1.0712, 0.9996, 1.0101, 1.122, 1.3162, 1.6398, 1.9533, 2.1767, 2.3997, 2.7106, 2.8945, 3.1529, 3.1146, 2.8682, 2.738, 2.4024, 2.338, 2.2173, 2.0422, 2.0538, 2.0188, 1.8747, 1.7468, 1.552, 1.3182, 1.192, 1.085, 1.0431, 0.8734, 0.6616, 0.385, 0.1917, 0.2051, 0.3956, 0.688, 0.8227, 1.0695, 1.2325, 1.3497, 1.5024, 1.5803, 1.5055, 1.5676, 1.4558, 1.3232, 1.3627, 1.2342, 1.2636, 1.2304, 1.2613], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.11, 61.04, 61.8, 67.03, 68.29, 68.42, 64.52, 67.09, 67.77, 71.41, 72.87, 74.87, 75.62, 77.3, 77.81, 79.23, 75.4, 78.92, 79.33, 74.54, 70.6, 57.3, 62.01, 63.07, 67.02, 70.15, 70.5, 62.52, 67.79, 70.04, 71.28, 72.45, 73.97, 76.31, 67.47, 63.2, 55.05, 54.97, 64.08, 66.91, 65.38, 57.63, 63.24, 65.41, 67.11, 64.71, 67.32, 69.65, 69.01, 63.47, 70.56, 66.93, 68.14, 70.39, 72.02, 69.68, 63.17, 63.35, 61.09, 55.46, 62.37, 66.3, 66.03, 61.97, 64.56, 62.68, 51.77, 45.43, 40.63, 42.56, 40.47, 31.68, 30.82, 33.18, 42.2, 49.12, 50.0, 58.59, 54.13, 56.91, 59.86, 60.39, 58.82, 64.47, 66.11, 66.5, 67.55, 69.55, 69.96, 68.95, 71.13, 71.83, 72.22, 71.05, 74.55, 75.95, 73.34, 76.86, 69.74, 67.41, 70.98, 74.85, 61.6, 64.87, 56.42, 63.63, 64.65, 61.87, 62.34, 64.18, 64.6, 65.97, 66.29, 63.69, 63.8, 58.03, 58.26, 60.19, 59.41, 59.63, 46.45, 41.9, 36.16, 45.55, 55.68, 64.12, 64.44, 64.52, 70.65, 71.39, 72.81, 74.58, 73.63, 66.27, 67.75, 59.43, 65.08, 66.32, 61.78, 60.34, 61.84, 69.29], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0715, 3.1236, 3.1899, 3.2239, 3.2672, 3.2247, 3.2802, 3.3026, 3.2329, 3.0989, 2.7847, 2.6132, 2.4745, 2.4401, 2.4784, 2.4909, 2.3631, 2.3826, 2.4434, 2.5053, 2.5649, 2.6352, 2.7482, 2.6864, 2.5428, 2.2612, 2.0133, 2.0342, 2.1208, 2.1388, 1.9877, 2.0147, 2.0872, 2.1803, 2.1863, 2.2534, 2.3646, 2.4147, 2.3367, 2.4987, 2.5324, 2.5744, 2.6639, 2.7691, 2.7829, 2.6523, 2.5252, 2.3592, 2.1028, 2.062, 2.1351, 2.1632, 2.091, 2.0873, 2.0293, 1.7492, 1.3524, 0.8851, 0.5504, 0.2207, -0.3624, -0.8535, -1.1822, -1.2291, -1.0671, -0.9029, -0.4834, -0.2742, -0.009, 0.3098, 0.5763, 0.7406, 1.0754, 1.3956, 1.6471, 1.868, 2.1033, 2.2811, 2.3769, 2.5094, 2.6121, 2.6778, 2.6823, 2.7851, 2.8916, 2.9073, 3.0296, 2.9881, 2.886, 2.8948, 3.0277, 2.8593, 2.811, 2.5514, 2.587, 2.6288, 2.5671, 2.5071, 2.4988, 2.479, 2.4835, 2.4698, 2.3867, 2.2974, 2.1037, 1.9336, 1.8235, 1.7045, 1.5966, 1.2672, 0.8912, 0.4305, 0.2469, 0.3627, 0.7578, 1.0723, 1.3097, 1.7543, 2.1209, 2.4571, 2.788, 2.9979, 2.986, 3.0033, 2.8032, 2.8338, 2.8797, 2.7792, 2.6352, 2.5451, 2.7582], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2129, 3.1901, 3.109, 3.0099, 2.9028, 2.8103, 2.7439, 2.6933, 2.6273, 2.5783, 2.5513, 2.5421, 2.5467, 2.5644, 2.6012, 2.6182, 2.6031, 2.5347, 2.4304, 2.3512, 2.3051, 2.2719, 2.215, 2.175, 2.1574, 2.162, 2.1668, 2.1842, 2.2202, 2.2591, 2.2747, 2.3195, 2.362, 2.4045, 2.4564, 2.5189, 2.5717, 2.5878, 2.5753, 2.5321, 2.4462, 2.3694, 2.3225, 2.2907, 2.2507, 2.218, 2.1803, 2.0941, 1.9457, 1.7336, 1.497, 1.2417, 0.9209, 0.566, 0.2164, -0.0727, -0.2716, -0.3979, -0.415, -0.3868, -0.3113, -0.187, -0.0344, 0.1206, 0.3116, 0.5284, 0.7521, 0.9753, 1.2009, 1.4169, 1.6089, 1.789, 1.9536, 2.0985, 2.2152, 2.3292, 2.4417, 2.5348, 2.6338, 2.7046, 2.7409, 2.7717, 2.8229, 2.8302, 2.8263, 2.7713, 2.7345, 2.7133, 2.6841, 2.6487, 2.6187, 2.5908, 2.5693, 2.5494, 2.5169, 2.473, 2.3991, 2.306, 2.2095, 2.1085, 2.0061, 1.8583, 1.6649, 1.418, 1.1838, 1.0196, 0.9672, 0.9882, 1.0525, 1.1929, 1.3785, 1.5942, 1.833, 2.066, 2.25, 2.4006, 2.4811, 2.5517, 2.6173, 2.6497, 2.6468, 2.6264, 2.6528], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.02, -0.0912, -0.3243, -0.3967, -0.4283, -0.3702, -0.2655, -0.2024, -0.2642, -0.1957, -0.1079, -0.0368, 0.0182, 0.0708, 0.147, 0.0682, -0.0603, -0.2735, -0.4171, -0.317, -0.1843, -0.1331, -0.2273, -0.1603, -0.0702, 0.0183, 0.0195, 0.0692, 0.1444, 0.1556, 0.062, 0.1792, 0.1704, 0.1699, 0.2075, 0.2502, 0.2112, 0.0645, -0.0501, -0.1729, -0.3434, -0.3074, -0.1874, -0.1275, -0.1597, -0.1307, -0.151, -0.3449, -0.5933, -0.8485, -0.9466, -1.021, -1.2833, -1.4195, -1.3986, -1.1564, -0.7955, -0.505, -0.0684, 0.1126, 0.3023, 0.4968, 0.6107, 0.62, 0.7638, 0.8672, 0.895, 0.8927, 0.9024, 0.8642, 0.768, 0.7204, 0.6585, 0.5793, 0.4671, 0.4559, 0.4499, 0.3725, 0.3958, 0.2835, 0.1451, 0.1231, 0.2048, 0.0291, -0.0153, -0.2199, -0.1475, -0.0845, -0.117, -0.1416, -0.1199, -0.1118, -0.0858, -0.0796, -0.1302, -0.1756, -0.2954, -0.3724, -0.386, -0.404, -0.4095, -0.5911, -0.7737, -0.9875, -0.9369, -0.6569, -0.2094, 0.0841, 0.2572, 0.5614, 0.7424, 0.8629, 0.955, 0.9319, 0.736, 0.6027, 0.3221, 0.2821, 0.2624, 0.1295, -0.0116, -0.0813, 0.1054], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98.6, 100.0, 100.0, 100.0, 100.0, 98.41, 96.66, 88.88, 98.78, 100.0, 100.0, 100.0, 100.0, 97.87, 100.0, 100.0, 100.0, 91.09, 95.97, 98.79, 90.2, 82.66, 49.81, 61.8, 65.91, 88.82, 94.29, 97.15, 66.81, 100.0, 97.67, 94.45, 100.0, 100.0, 100.0, 79.95, 70.81, 46.13, 33.28, 78.96, 96.87, 91.94, 64.35, 96.32, 96.5, 100.0, 91.42, 100.0, 98.4, 97.11, 85.64, 100.0, 88.21, 93.11, 100.0, 100.0, 94.83, 73.23, 69.66, 61.59, 34.3, 77.44, 98.97, 97.94, 82.7, 99.32, 88.39, 28.12, 0.0, 13.78, 20.3, 10.7, 0.26, 23.55, 27.36, 43.55, 58.71, 60.78, 83.81, 73.55, 90.33, 99.58, 97.07, 93.81, 100.0, 97.48, 98.66, 100.0, 100.0, 97.28, 94.99, 100.0, 100.0, 100.0, 97.45, 100.0, 98.5, 88.55, 100.0, 80.78, 73.84, 93.59, 94.23, 58.75, 71.92, 38.29, 84.55, 92.72, 76.58, 75.51, 94.75, 99.05, 100.0, 97.53, 86.87, 85.2, 62.44, 63.74, 74.28, 61.59, 53.02, 0.0, 1.57, 0.0, 31.89, 74.32, 100.0, 100.0, 95.64, 99.92, 100.0, 100.0, 97.19, 95.85, 84.93, 89.58, 75.8, 92.65, 96.35, 83.97, 67.53, 76.06, 97.54], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.53, 100.0, 100.0, 99.47, 98.36, 94.65, 94.77, 95.89, 99.59, 100.0, 100.0, 99.29, 99.29, 99.29, 100.0, 97.03, 95.69, 95.28, 94.99, 90.55, 74.22, 64.76, 59.17, 72.18, 83.01, 93.42, 86.08, 87.99, 88.16, 97.37, 97.37, 98.15, 100.0, 93.32, 83.59, 65.63, 50.07, 52.79, 69.7, 89.26, 84.39, 84.2, 85.72, 97.61, 95.97, 97.14, 96.61, 98.5, 93.72, 94.25, 91.28, 93.77, 93.77, 97.7, 98.28, 89.35, 79.24, 68.16, 55.18, 57.78, 70.24, 91.45, 93.2, 93.32, 90.14, 71.94, 38.84, 13.97, 11.36, 14.93, 10.42, 11.5, 17.06, 31.49, 43.21, 54.35, 67.77, 72.71, 82.56, 87.82, 95.66, 96.82, 96.96, 97.1, 98.71, 98.71, 99.55, 99.09, 97.42, 97.42, 98.33, 100.0, 99.15, 99.15, 98.65, 95.68, 95.68, 89.78, 84.87, 82.74, 87.22, 82.19, 74.97, 56.32, 64.92, 71.85, 84.62, 81.6, 82.28, 89.77, 97.93, 98.86, 94.8, 89.87, 78.17, 70.46, 66.82, 66.54, 62.96, 38.2, 18.2, 0.52, 11.15, 35.4, 68.74, 91.44, 98.55, 98.52, 98.52, 99.97, 99.06, 97.68, 92.66, 90.12, 83.44, 86.01, 88.27, 90.99, 82.62, 75.85, 80.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4, -0.0, -0.0, -0.0, -0.0, -1.59, -3.34, -11.12, -1.22, -0.0, -0.0, -0.0, -0.0, -2.13, -0.0, -0.0, -0.0, -8.91, -4.03, -1.21, -9.8, -17.34, -50.19, -38.2, -34.09, -11.18, -5.71, -2.85, -33.19, -0.0, -2.33, -5.55, -0.0, -0.0, -0.0, -20.05, -29.19, -53.87, -66.72, -21.04, -3.13, -8.06, -35.65, -3.68, -3.5, -0.0, -8.58, -0.0, -1.6, -2.89, -14.36, -0.0, -11.79, -6.89, -0.0, -0.0, -5.17, -26.77, -30.34, -38.41, -65.7, -22.56, -1.03, -2.06, -17.3, -0.68, -11.61, -71.88, -100.0, -86.22, -79.7, -89.3, -99.74, -76.45, -72.64, -56.45, -41.29, -39.22, -16.19, -26.45, -9.67, -0.42, -2.93, -6.19, -0.0, -2.52, -1.34, -0.0, -0.0, -2.72, -5.01, -0.0, -0.0, -0.0, -2.55, -0.0, -1.5, -11.45, -0.0, -19.22, -26.16, -6.41, -5.77, -41.25, -28.08, -61.71, -15.45, -7.28, -23.42, -24.49, -5.25, -0.95, -0.0, -2.47, -13.13, -14.8, -37.56, -36.26, -25.72, -38.41, -46.98, -100.0, -98.43, -100.0, -68.11, -25.68, -0.0, -0.0, -4.36, -0.08, -0.0, -0.0, -2.81, -4.15, -15.07, -10.42, -24.2, -7.35, -3.65, -16.03, -32.47, -23.94, -2.46], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.224, 1.1586, 1.1062, 1.1584, 1.1206, 1.0648, 1.0371, 1.0246, 0.9992, 1.0232, 1.0193, 1.0164, 1.0095, 1.0474, 1.003, 0.9901, 0.9677, 1.0319, 0.9783, 0.9549, 0.9319, 1.0208, 1.0548, 1.0524, 1.0689, 1.0953, 1.0316, 1.0559, 1.1117, 1.1072, 1.0923, 1.0498, 1.0514, 1.0551, 1.1065, 1.1501, 1.2651, 1.3545, 1.4709, 1.4495, 1.3773, 1.4468, 1.501, 1.4826, 1.4305, 1.3905, 1.3695, 1.3584, 1.3117, 1.2984, 1.4629, 1.436, 1.4103, 1.3865, 1.3461, 1.2835, 1.3413, 1.2693, 1.267, 1.3533, 1.4453, 1.4613, 1.4572, 1.5137, 1.4834, 1.414, 1.5023, 1.5739, 1.6666, 1.5996, 1.6486, 1.8777, 2.1861, 2.2164, 2.3424, 2.3418, 2.2308, 2.3227, 2.2834, 2.209, 2.1567, 2.0512, 2.0035, 2.0524, 2.0004, 1.9027, 1.8198, 1.7646, 1.6781, 1.6486, 1.6064, 1.5742, 1.5077, 1.4642, 1.4759, 1.4328, 1.4098, 1.4372, 1.433, 1.4057, 1.4434, 1.5173, 1.622, 1.6903, 1.7395, 1.8553, 1.7702, 1.7015, 1.6567, 1.5987, 1.498, 1.4343, 1.3873, 1.3848, 1.3583, 1.4019, 1.4267, 1.4157, 1.3984, 1.3213, 1.4299, 1.4859, 1.5771, 1.6503, 1.7973, 2.0023, 1.8863, 1.7922, 1.9099, 1.8361, 1.8253, 1.8132, 1.6993, 1.7445, 1.6856, 1.726, 1.8034, 1.7824, 1.7694, 1.728, 1.7546, 1.9235], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9719, 0.8539, 0.8902, 0.8697, 0.9284, 0.9174, 0.9226, 0.8957, 0.9012, 0.8731, 0.8829, 0.8363, 0.9175, 0.9028, 0.8245, 0.7573, 0.5447, 0.6541, 0.6683, 0.7847, 0.8812, 0.8776, 0.6906, 0.9329, 1.0149, 1.0243, 1.0146, 1.0182, 1.0469, 0.8374, 0.7237, 0.5133, 0.5042, 0.8149, 0.8921, 0.8223, 0.6187, 0.846, 0.9319, 0.9724, 0.8627, 0.9404, 1.014, 0.9402, 0.7794, 1.0349, 0.8962, 0.8959, 0.9301, 0.9344, 0.8563, 0.7303, 0.7228, 0.6581, 0.5159, 0.736, 0.9048, 0.8711, 0.7384, 0.8389, 0.7687, 0.331, 0.0351, -0.122, -0.0169, -0.0151, -0.2075, -0.095, 0.0288, 0.2227, 0.3901, 0.4225, 0.659, 0.5583, 0.6363, 0.7275, 0.7518, 0.7293, 0.8931, 0.9276, 0.9131, 0.8994, 0.9036, 0.8677, 0.8198, 0.8324, 0.8218, 0.8128, 0.7908, 0.869, 0.8856, 0.8376, 0.9163, 0.8059, 0.7538, 0.8509, 0.9731, 0.7054, 0.8246, 0.5569, 0.8993, 0.9216, 0.7996, 0.7991, 0.8753, 0.865, 0.9028, 0.8853, 0.7938, 0.7735, 0.5743, 0.5654, 0.6439, 0.6001, 0.5898, 0.057, -0.0589, -0.1963, 0.1423, 0.538, 0.9768, 0.9371, 0.89, 1.0924, 1.0274, 1.0029, 0.9945, 0.9213, 0.7926, 0.8013, 0.6681, 0.7794, 0.783, 0.6985, 0.6599, 0.6725, 0.8506], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4154, -0.4154, 0.0, 1.0, 1.0, 1.0, 1.0, 0.999, 0.9992, 0.9993, 0.9993, 0.9993, 0.9993, 0.9993, 0.9993, 0.9993, 0.9993, 0.9993, 0.9993, 0.9993, 0.9993, 0.8891, 0.8891, 0.8382, 0.7657, 0.3802, 0.3802, 0.3796, 0.1879, -0.165, -0.165, -0.165, 0.108, 0.3894, 0.3894, 0.324, -0.5006, -0.4527, -0.4527, -0.4523, -0.4666, 0.0305, 0.0446, 0.179, 0.1204, 0.1431, 0.0077, 0.0077, 0.1341, 0.2004, 0.2004, 0.1879, 0.1739, 0.1495, 0.128, 0.1996, 0.5291, 0.5324, 0.5285, 0.5284, 0.5428, 0.4163, 0.3573, 0.2601, 0.3355, 0.3233, -0.441, -0.3287, -0.4486, -0.4181, -0.378, -0.3547, -0.3547, -0.3623, -0.334, -0.3479, -0.3571, -0.3702, -0.4114, -0.3653, 0.0, 0.0052, 0.0164, 0.0135, 0.0135, 0.0135, 0.3042, 0.3206, 0.3647, 0.3447, 0.3323, 0.3248, 0.3253, 0.3253, 0.3178, 0.3029, 0.298, 0.298, 0.298, 0.2998, 0.7135, 0.6405, 0.4929, 0.5431, 0.5431, 0.5431, 0.6495, 0.6495, 0.4654, 0.2847, 0.2847, -0.1231, 0.0229, 0.0229, 0.1002, 0.0704, 0.1319, -0.5414, -0.5201, -0.4236, -0.1876, -0.0868, -0.154, 0.1563, 0.2554, 0.6269, 0.5909, 0.5878, 0.5809, 0.5723, 0.5663, 0.5959, 0.6067, 0.5822, 0.5507, 0.5585, 0.6671], "obv": [0, 2102, 2102, 2102, 2102, 2102, 2102, 2102, 2102, 2102, 2102, 2102, 2102, 2102, 2102, 2102, 2102, 2102, 2102, 2102, 2102, 2102, 6203, 8966, 10768, 10768, 10790, 12572, 14314, 14314, 14314, 14314, 14314, 14314, 14314, 14314, 14314, 14314, 14314, 14314, 15135, 15135, 15135, 15135, 18339, 18339, 18339, 18339, 18332, 18332, 18332, 16558, 19234, 19234, 18433, 3105, 3916, 3916, 3924, 1521, 15131, 16409, 9551, 7002, 7773, 1207, 1207, 9304, 14559, 14559, 13333, 13333, 12612, 11348, 16823, 17755, 16542, 10771, 10771, 9560, 9560, 7547, 5446, 5446, 5446, -59758, -82839, -77232, -68487, -64805, -62739, -62739, -62739, -60589, -56177, -56177, -56177, -56177, -47347, 116089, 117591, 118845, 119133, 119133, 119133, 119311, 119311, 117311, 118082, 118082, 118082, 118207, 118207, 118207, 118207, 119409, 119409, 119409, 119397, 119397, 119411, 119259, 119259, 119259, 119259, 120790, 120790, 120790, 120950, 120950, 124629, 126363, 126363, 127092, 126836, 126758, 114508, 114816, 116228, 120660, 123154, 128078, 140697, 146901, 199491, 211359, 211131, 207998, 208760, 208296, 208536, 212027, 210193, 207777, 210382, 271935], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.28, 35.8, 37.43, 39.0, 40.81, 42.49, 43.56, 43.9, 41.97, 40.04, 38.46, 37.75, 37.77, 37.79, 36.54, 35.64, 35.34, 35.41, 35.54, 35.96, 36.79, 36.88, 36.19, 34.14, 32.49, 30.83, 29.81, 28.86, 27.02, 25.25, 24.23, 23.52, 22.66, 22.07, 22.12, 21.99, 21.45, 21.99, 22.6, 22.76, 23.39, 24.31, 25.16, 24.45, 23.79, 22.53, 22.05, 21.36, 21.58, 21.73, 21.17, 20.92, 20.76, 19.76, 19.81, 20.92, 21.8, 21.78, 23.04, 25.06, 26.93, 28.89, 29.56, 30.03, 28.82, 27.61, 26.48, 24.8, 23.07, 21.78, 20.68, 20.15, 19.66, 19.32, 19.41, 19.7, 19.35, 19.45, 19.68, 19.97, 20.06, 20.82, 21.84, 22.98, 24.27, 25.5, 26.25, 27.3, 28.95, 28.45, 27.99, 26.19, 25.18, 24.47, 23.73, 22.54, 21.84, 21.28, 21.06, 20.99, 20.41, 20.31, 19.4, 18.41, 17.46, 16.82, 16.22, 16.17, 16.82, 18.19, 19.53, 18.65, 18.51, 18.44, 18.56, 19.65, 20.79, 22.11, 23.76, 25.29, 25.28, 25.48, 24.49, 24.35, 23.81, 23.42, 22.8, 21.65, 21.95], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.75, 39.92, 40.38, 47.13, 49.25, 49.5, 47.19, 49.96, 49.23, 53.97, 54.44, 56.69, 56.63, 54.65, 54.64, 56.22, 54.78, 55.94, 54.79, 52.12, 49.6, 42.04, 37.78, 37.34, 42.71, 48.09, 47.41, 43.01, 40.93, 44.93, 47.26, 46.53, 47.64, 51.55, 45.64, 40.77, 34.42, 29.85, 38.36, 41.92, 40.96, 36.21, 32.41, 36.22, 37.3, 35.63, 35.64, 39.74, 38.22, 35.85, 40.11, 39.3, 37.16, 40.65, 43.24, 42.1, 37.42, 36.71, 34.15, 36.17, 31.45, 37.04, 34.49, 30.83, 31.58, 31.36, 27.41, 24.29, 21.3, 21.58, 25.12, 20.48, 16.33, 14.99, 13.17, 18.48, 18.96, 27.73, 26.84, 25.76, 29.26, 30.73, 29.21, 33.29, 36.45, 35.58, 35.75, 38.47, 39.92, 37.73, 40.66, 40.1, 39.77, 38.02, 42.91, 45.39, 45.5, 44.84, 42.21, 39.95, 40.5, 45.52, 39.54, 35.24, 31.79, 33.41, 34.71, 33.53, 31.98, 34.55, 35.14, 37.1, 37.0, 34.42, 36.97, 33.26, 30.35, 28.4, 28.58, 28.09, 24.1, 21.53, 18.84, 16.72, 26.82, 36.15, 36.28, 37.4, 43.78, 44.11, 44.79, 48.39, 47.94, 43.36, 44.38, 40.25, 44.8, 42.09, 40.58, 38.59, 35.29, 44.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.89, 29.32, 28.52, 25.28, 24.27, 23.72, 27.28, 25.64, 24.42, 22.14, 20.64, 19.22, 17.97, 16.08, 15.59, 14.67, 13.93, 12.13, 11.88, 14.07, 17.26, 29.87, 27.96, 26.02, 23.79, 21.56, 21.25, 28.49, 25.13, 23.43, 22.05, 21.3, 19.75, 18.28, 20.46, 23.31, 29.59, 37.24, 31.84, 30.0, 29.32, 34.06, 30.95, 29.09, 28.0, 28.3, 26.69, 24.98, 25.36, 26.8, 22.09, 20.89, 22.38, 21.14, 20.22, 19.69, 27.52, 27.0, 30.21, 26.27, 24.49, 22.49, 21.28, 23.28, 22.06, 21.49, 31.39, 36.78, 44.56, 43.11, 38.84, 47.14, 50.83, 46.55, 44.63, 41.45, 40.4, 36.03, 34.03, 32.67, 31.07, 30.33, 32.3, 29.28, 27.89, 27.23, 26.44, 25.32, 24.72, 28.03, 26.72, 25.31, 24.54, 24.72, 22.77, 21.78, 20.56, 18.72, 17.44, 18.77, 16.98, 15.0, 25.29, 22.54, 30.11, 26.21, 25.51, 25.25, 27.77, 26.72, 26.48, 25.68, 24.65, 26.57, 25.16, 28.61, 27.2, 25.65, 24.12, 23.7, 32.95, 36.1, 40.03, 36.34, 30.99, 25.83, 25.46, 24.88, 21.68, 20.94, 19.56, 18.28, 18.12, 25.94, 24.92, 31.91, 28.36, 29.97, 28.04, 28.68, 30.83, 26.11], "ad": [0.0, -873.0, -873.0, -873.0, -873.0, -873.0, -873.0, -873.0, -873.0, -873.0, -873.0, -873.0, -873.0, -873.0, -873.0, -873.0, -873.0, -873.0, -873.0, -873.0, -873.0, -873.0, 3228.0, 5991.0, 7793.0, 7793.0, 7806.0, 9588.0, 11330.0, 11330.0, 11330.0, 11330.0, 11330.0, 11330.0, 11330.0, 11330.0, 11330.0, 11330.0, 11330.0, 11330.0, 10714.0, 10714.0, 10714.0, 10714.0, 10672.0, 10672.0, 10672.0, 10672.0, 10665.0, 10665.0, 10665.0, 11957.0, 14633.0, 14633.0, 14338.0, -990.0, -179.0, -179.0, -171.0, -1656.0, 11954.0, 12583.0, 19441.0, 16892.0, 17663.0, 11097.0, 11097.0, 19194.0, 24449.0, 24449.0, 23822.0, 23822.0, 24543.0, 23279.0, 28754.0, 29607.0, 30820.0, 33644.0, 33644.0, 32433.0, 32433.0, 30420.0, 31190.0, 31190.0, 31190.0, -33221.0, -29514.0, -35121.0, -27632.0, -24031.0, -21965.0, -21965.0, -21965.0, -19897.0, -15838.0, -15838.0, -15838.0, -15838.0, -13522.0, 32441.0, 33943.0, 35197.0, 35116.0, 35116.0, 35116.0, 35294.0, 35294.0, 37294.0, 38065.0, 38065.0, 38065.0, 38190.0, 38190.0, 38190.0, 38190.0, 37685.0, 37685.0, 37685.0, 37673.0, 37673.0, 37687.0, 37535.0, 37535.0, 37535.0, 37535.0, 39066.0, 39066.0, 39066.0, 38975.0, 38975.0, 37219.0, 38384.0, 38384.0, 39113.0, 38857.0, 38785.0, 26535.0, 26812.0, 28224.0, 32656.0, 35150.0, 32300.0, 44820.0, 51024.0, 103614.0, 107453.0, 107225.0, 108245.0, 107483.0, 107019.0, 106779.0, 110270.0, 108436.0, 106304.0, 108313.0, 162751.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 210.2, 210.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 410.1, 686.4, 866.6, 866.6, 868.8, 1047.0, 1221.2, 1221.2, 1221.2, 1221.2, 811.1, 534.8, 354.6, 354.6, 352.4, 174.2, 0.0, 0.0, 82.1, 82.1, 82.1, 82.1, 402.5, 402.5, 402.5, 402.5, 403.2, 403.2, 321.1, 498.5, 766.1, 766.1, 525.8, 2058.6, 2139.7, 2139.7, 2139.8, 2380.1, 3741.1, 3691.5, 4109.7, 4364.6, 4361.6, 3485.4, 3404.3, 4214.0, 4738.7, 4498.4, 3260.0, 3132.2, 2518.5, 2390.0, 2860.4, 2297.0, 2418.3, 2185.7, 1660.2, 1781.3, 1658.7, 1860.0, 1998.0, 1871.6, 1324.1, 7751.3, 9938.1, 9921.7, 10796.2, 11043.3, 11249.9, 11048.6, 10838.5, 11053.5, 11494.7, 4974.3, 2666.2, 2105.5, 2114.0, 18089.4, 18033.0, 18158.4, 18187.2, 17972.2, 17531.0, 17548.8, 17548.8, 17748.8, 16942.9, 599.3, 449.1, 336.2, 307.4, 307.4, 307.4, 409.8, 409.8, 209.8, 133.9, 133.9, 135.3, 138.0, 138.0, 138.0, 138.0, 170.9, 170.9, 170.9, 185.7, 185.7, 552.2, 710.4, 710.4, 783.3, 808.9, 663.6, 1888.6, 1919.4, 2044.6, 2487.8, 2369.3, 2688.3, 3950.2, 4497.7, 9731.1, 10910.1, 9707.9, 9990.4, 9925.4, 9528.6, 9303.2, 9159.9, 8081.4, 7702.6, 2704.1, 7672.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.559, 2.559, 3.0, 1.993, 1.314, 0.871, 0.871, 0.866, 0.428, null, null, 0.189, 0.189, 0.189, 0.189, 0.744, 0.744, 0.744, 0.744, 0.745, 0.745, 0.593, 0.83, 1.385, 1.662, 1.23, 2.193, 2.218, 2.363, 2.524, 2.565, 2.708, 2.592, 2.487, 2.512, 2.474, 1.758, 1.717, 1.871, 1.952, 1.853, 1.336, 1.283, 1.022, 0.953, 1.108, 0.879, 0.911, 0.768, 0.583, 0.617, 0.575, 0.643, 0.695, 0.651, 0.465, 1.718, 1.892, 1.824, 1.884, 1.912, 2.087, 2.066, 2.118, 2.165, 2.199, 0.993, 0.532, 0.444, 0.435, 1.755, 1.748, 1.753, 1.759, 1.745, 1.733, 1.739, 1.746, 1.788, 1.703, 0.06, 0.045, 0.034, 0.031, 0.031, 0.031, 0.054, 0.06, 0.031, 0.021, 0.021, 0.022, 0.022, 0.022, 0.022, 0.023, 0.028, 0.028, 0.028, 0.032, 0.606, 1.458, 1.799, 1.844, 1.913, 1.935, 1.6, 2.294, 2.503, 2.594, 2.658, 2.325, 2.28, 2.47, 2.49, 2.734, 2.787, 2.475, 2.481, 2.45, 2.343, 2.283, 2.188, 1.903, 1.78, 0.613, 1.196], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 167.53, 122.15, 121.34, 111.82, 129.26, 124.19, 127.91, 123.24, 120.63, 123.16, 125.61, 118.75, 129.68, 124.89, 105.92, 85.11, 33.96, 34.01, 44.0, 85.44, 120.15, 128.75, 85.22, 121.28, 153.93, 172.51, 167.41, 162.75, 177.81, 132.61, 90.68, 36.49, -21.22, 70.76, 118.04, 105.01, 65.93, 80.73, 130.11, 155.73, 132.24, 143.6, 172.53, 144.76, 107.82, 144.7, 145.69, 122.93, 138.35, 140.65, 123.24, 86.39, 69.08, 45.14, 34.86, 49.81, 119.21, 112.71, 75.41, 110.23, 107.37, -18.88, -115.99, -243.43, -195.61, -166.82, -228.35, -226.48, -149.71, -115.18, -47.81, -30.21, 38.96, 30.8, 40.61, 62.69, 80.72, 71.23, 105.9, 133.94, 132.24, 125.66, 124.64, 121.02, 100.2, 105.83, 101.58, 99.4, 88.9, 108.92, 121.76, 117.74, 127.86, 112.92, 92.79, 117.92, 154.5, 86.19, 102.14, 34.88, 92.59, 117.22, 100.07, 79.46, 114.1, 113.72, 123.8, 118.42, 83.56, 100.32, 50.18, 34.09, 29.98, 39.5, 23.38, -135.01, -189.26, -243.46, -170.57, -45.69, 118.98, 172.69, 162.48, 223.66, 207.94, 182.23, 177.01, 144.77, 94.91, 96.45, 56.41, 87.51, 81.83, 70.83, 56.67, 48.91, 103.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9651, 4.9047, 2.2104, 6.4255, 7.3237, 10.1097, 10.0177, 12.32, 11.1911, 16.3869, 20.0626, 15.4442, 15.7305, 13.6188, 12.6033, 13.1428, 11.8619, 11.081, 10.5255, 9.4366, 9.7742, 4.7555, 6.4975, 4.7698, 5.8013, 6.2073, 5.8816, 2.5946, 4.9961, 5.3092, 6.8737, 5.1386, 5.7932, 8.3855, 7.0305, 9.3634, 4.5352, 4.0044, 6.4264, 6.324, 5.652, 5.1858, 5.4368, 5.3917, 5.6698, 4.2025, 4.761, 4.6282, 6.6171, 6.2492, 13.4346, 12.2981, 8.445, 8.1833, 9.7786, 11.8336, 6.7697, 5.5318, 3.8517, 2.9189, 4.4718, 5.129, 5.2264, 5.636, 2.6624, 3.2274, -0.8765, -4.6912, -7.8601, -6.6708, -6.0168, -11.2266, -11.3087, -9.1187, -8.6457, -7.6036, -7.1466, -1.7384, -4.8398, -2.8483, 2.2381, 5.229, 7.0977, 9.9469, 12.2784, 19.0608, 20.657, 21.1517, 17.3195, 13.3983, 14.3302, 9.6572, 12.1293, 10.101, 10.2255, 10.7799, 10.8923, 9.4478, 6.7366, 5.9346, 7.0819, 8.1084, 4.3234, 6.3087, 2.2296, 5.7166, 6.1178, 5.4354, 3.7298, 3.8365, 4.5648, 3.1529, 4.8097, 4.7085, 2.9711, -0.5998, 2.8216, 1.7885, 4.3769, 0.5946, -3.1035, -3.6676, -6.0437, -4.4243, -1.0496, 2.4742, 2.5031, 3.1644, 6.8329, 8.7912, 9.7138, 10.3399, 10.2801, 8.2646, 12.5836, 11.6806, 17.4424, 15.1651, 9.5836, 4.6816, 5.1884, 9.2594], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 100.0, 96.0, 92.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 48.0, 48.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 92.0, 76.0, 92.0, 92.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 40.0, -28.0, -32.0, -36.0, -36.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0271, 10.3493, 10.2744, 9.4479, 8.6128, 6.1043, 6.9913, 6.8226, 7.559, 8.2059, 7.7209, 5.6945, 6.9413, 7.2601, 7.3109, 7.3959, 7.7709, 8.5303, 6.7711, 5.6551, 3.5371, 3.1146, 5.808, 6.6069, 5.9346, 3.8219, 5.6004, 6.1841, 6.5745, 5.7693, 6.6625, 7.5798, 7.3925, 6.0681, 8.9112, 7.7996, 8.0376, 8.7554, 9.1884, 8.3589, 6.7063, 6.4491, 5.5306, 3.9344, 5.9948, 7.2277, 6.8569, 5.6763, 6.3332, 5.5193, 2.4299, -0.0011, -2.2313, -1.9981, -2.9344, -7.2726, -8.2236, -8.0023, -5.7997, -3.765, -3.7368, -0.3198, -1.8341, -0.4688, 0.9717, 1.4727, 1.4063, 4.5544, 5.9187, 6.5284, 7.3252, 8.5515, 8.7752, 8.6186, 9.6132, 9.9421, 10.1807, 10.0447, 11.5665, 12.1878, 11.6191, 13.1217, 11.3903, 10.4022, 11.4237, 12.8198, 9.0205, 9.6286, 6.4398, 9.0328, 8.8901, 7.4312, 7.0858, 7.3528, 7.0474, 7.1528, 6.704, 5.6847, 5.3235, 3.8624, 3.5363, 3.7068, 3.2542, 3.0103, -0.1892, -1.7987, -4.0792, -2.1198, 0.8641, 4.5059, 4.5458, 4.4307, 7.767, 8.0951, 8.8366, 10.0758, 10.0636, 8.4368, 9.3111, 6.8919, 9.4474, 9.9516, 8.4335, 7.6347, 7.9343, 11.4575], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.28197, 121.133784, 67.198766, 45.395823, 33.563199, 26.122397, 21.035814, 17.346902, 14.569347, 12.41028, 10.692387, 9.297416, 8.14737, 7.186343, 6.374644, 5.678532, 5.083213, 4.56906, 4.118137, 3.716986, 3.350025, 3.022021, 2.728549, 2.470823, 2.247083, 2.050631, 1.872012, 1.715696, 1.580352, 1.462884, 1.361268, 1.273412, 1.1996, 1.13055, 1.063049, 0.991833, 0.919486, 0.856906, 0.805358, 0.760557, 0.715516, 0.676877, 0.645783, 0.62156, 0.600446, 0.583687, 0.572942, 0.564556, 0.55382, 0.549901, 0.54675, 0.544922, 0.545813, 0.549504, 0.552275, 0.549381, 0.541923, 0.529582, 0.509568, 0.491218, 0.477494, 0.466535, 0.454638, 0.44397, 0.433033, 0.414229, 0.38516, 0.345579, 0.301142, 0.253047, 0.193797, 0.127988, 0.062083, 0.004964, -0.038008, -0.068728, -0.080936, -0.084011, -0.077533, -0.06121, -0.038033, -0.012726, 0.020207, 0.058773, 0.099908, 0.142116, 0.185469, 0.227817, 0.266637, 0.303212, 0.337266, 0.367499, 0.392518, 0.416349, 0.43899, 0.458029, 0.476803, 0.4909, 0.49852, 0.504645, 0.512773, 0.513981, 0.512702, 0.503006, 0.495386, 0.489439, 0.482123, 0.473465, 0.465634, 0.457902, 0.451092, 0.444483, 0.436198, 0.426265, 0.412043, 0.395103, 0.377323, 0.358823, 0.340063, 0.315003, 0.283146, 0.243758, 0.205234, 0.175973, 0.162393, 0.15966, 0.164226, 0.18052, 0.20466, 0.234343, 0.268609, 0.303386, 0.332107, 0.3568, 0.371897, 0.385073, 0.397004, 0.404011, 0.40563, 0.404099, 0.408158], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0564, 105.0719, 97.4973, 87.077, 76.3742, 66.3238, 57.2662, 49.2824, 42.3398, 36.3539, 31.2216, 26.8367, 23.0989, 19.9164, 17.208, 14.9021, 12.9383, 11.2645, 9.8352, 8.6116, 7.5593, 6.6518, 5.8672, 5.1879, 4.5997, 4.0899, 3.6463, 3.2602, 2.9242, 2.632, 2.3778, 2.1569, 1.9655, 1.7985, 1.6514, 1.5195, 1.3995, 1.291, 1.1938, 1.1072, 1.0289, 0.9585, 0.8959, 0.8411, 0.7929, 0.7511, 0.7155, 0.6853, 0.659, 0.6372, 0.6191, 0.6043, 0.5926, 0.584, 0.5776, 0.572, 0.566, 0.5587, 0.5489, 0.5373, 0.5254, 0.5136, 0.5018, 0.4902, 0.4788, 0.4659, 0.4497, 0.4289, 0.4034, 0.3733, 0.3374, 0.2955, 0.2488, 0.2001, 0.1524, 0.1082, 0.0704, 0.0395, 0.0161, 0.0006, -0.0071, -0.0082, -0.0025, 0.0097, 0.0278, 0.0506, 0.0776, 0.1076, 0.1394, 0.1722, 0.2052, 0.2377, 0.2686, 0.2982, 0.3263, 0.3527, 0.3775, 0.4002, 0.4199, 0.4368, 0.452, 0.4644, 0.4741, 0.4798, 0.483, 0.4843, 0.4838, 0.4818, 0.4785, 0.4744, 0.4697, 0.4647, 0.459, 0.4524, 0.4444, 0.4345, 0.4231, 0.4102, 0.3962, 0.38, 0.3606, 0.3372, 0.3108, 0.2839, 0.2596, 0.2396, 0.2245, 0.2157, 0.2135, 0.2177, 0.2279, 0.243, 0.2608, 0.28, 0.2984, 0.3157, 0.332, 0.3464, 0.3582, 0.3674, 0.3756], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.3739, 19.9848, 17.1646, 15.152, 13.1413, 11.785, 10.9802, 10.1702, 8.7147, 8.0819, 7.9351, 8.5587, 9.2152, 10.7183, 12.434, 13.1771, 13.6425, 12.3815, 11.0605, 11.3514, 11.3162, 10.7731, 9.6049, 9.0027, 8.6178, 8.3837, 8.2588, 8.8384, 10.0429, 11.3773, 11.458, 13.3343, 14.6835, 15.7112, 16.1994, 16.7874, 17.2659, 16.4437, 15.1261, 13.2444, 11.1412, 10.2831, 9.3648, 8.8442, 8.2339, 7.2149, 6.2654, 4.3417, 1.8579, -1.3097, -3.6883, -5.5876, -9.5174, -13.3279, -15.9731, -17.2536, -17.6146, -17.4024, -14.6208, -12.434, -9.3302, -5.3504, -0.9065, 4.2265, 9.8833, 15.0895, 19.9556, 23.702, 26.8593, 27.8169, 27.8851, 27.6756, 26.0727, 24.8168, 23.2716, 21.6402, 20.3118, 19.1597, 18.3008, 16.7462, 15.1609, 14.4112, 14.2364, 12.7205, 12.0682, 10.3622, 9.88, 9.5729, 9.1969, 8.33, 8.0358, 8.0454, 7.6666, 7.36, 7.5603, 7.181, 6.3796, 5.6324, 4.8247, 4.7414, 3.9357, 1.843, -0.3616, -3.2181, -4.9974, -5.0734, -3.6148, -1.9051, -0.1558, 2.719, 5.9103, 9.1516, 12.926, 16.3513, 18.7934, 21.0113, 21.3475, 22.2172, 22.4729, 21.2052, 18.3037, 15.7361, 14.6827], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.22, 20.11, 10.47, 27.35, 30.12, 44.93, 43.7, 51.42, 49.37, 70.67, 88.81, 86.56, 86.8, 85.43, 84.61, 85.21, 75.16, 74.45, 73.62, 62.04, 64.54, 27.89, 34.66, 28.46, 32.81, 34.61, 33.51, 14.21, 24.25, 25.57, 32.78, 27.17, 29.67, 41.09, 31.97, 45.39, 21.75, 19.72, 28.67, 28.68, 25.38, 22.26, 23.56, 23.65, 24.7, 18.4, 20.5, 20.29, 30.93, 28.3, 54.58, 47.74, 39.54, 39.18, 45.14, 58.06, 36.0, 31.76, 22.83, 16.26, 23.19, 25.99, 26.56, 28.69, 16.52, 20.5, -4.79, -24.47, -39.01, -32.8, -30.2, -45.01, -45.04, -36.99, -35.81, -30.99, -28.74, -6.11, -16.78, -9.48, 7.6, 18.72, 26.43, 33.64, 40.9, 72.53, 77.85, 78.4, 75.47, 68.94, 70.45, 62.71, 87.11, 81.47, 81.92, 82.73, 83.41, 81.84, 56.54, 48.76, 53.33, 56.99, 24.78, 33.29, 11.01, 24.15, 25.45, 21.93, 16.41, 16.92, 20.28, 15.2, 24.36, 23.58, 16.53, -3.58, 20.13, 13.97, 41.24, 9.01, -34.23, -37.87, -52.26, -33.97, -6.41, 12.51, 12.66, 16.37, 29.71, 39.09, 41.51, 43.19, 42.73, 31.88, 51.56, 45.18, 63.72, 61.05, 44.04, 27.14, 29.26, 42.48], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4195, 1.8324, 2.1411, 2.0998, 2.0065, 3.2946, 3.3829, 3.1154, 1.8984, 2.3161, 2.1845, 3.0178, 3.0931, 3.3816, 3.3648, 3.3821, 3.0981, 3.2283, 3.0213, 3.652, 3.0554, 2.6397, 1.9612, 1.1687, 0.5185, 0.7194, 1.7164, 2.7433, 2.3027, 2.1113, 2.2096, 2.8135, 3.1157, 2.7793, 2.9507, 3.4739, 3.4737, 2.4786, 1.9085, -0.4054, 1.9182, 2.6474, 2.2469, 2.546, 1.9742, 2.7534, 2.7794, 2.6341, 2.5933, 3.2853, 2.5727, 2.2095, 3.7476, 3.6023, 2.6347, 3.181, 3.4312, 2.8708, 2.5806, 0.9157, 0.3809, 1.7321, 1.3416, 2.5891, 2.1182, 1.5379, 1.739, 1.6645, 0.4055, -0.2879, -3.3971, -2.6961, -0.8615, -1.3322, -3.0923, -2.3522, -1.3506, 0.6014, 0.7687, 3.6731, 3.5791, 2.6132, 3.481, 3.5765, 3.0258, 4.2708, 4.8593, 4.1892, 3.8533, 4.2007, 4.1231, 3.0596, 3.529, 3.3213, 3.0078, 2.4003, 3.453, 3.7288, 3.805, 3.8478, 3.5714, 2.5486, 2.9987, 4.4155, 3.5171, 3.0643, 1.5006, 2.5608, 2.6623, 2.2849, 1.5495, 2.0525, 1.9212, 2.1666, 2.1057, 1.2168, 1.8725, 1.6746, 1.245, 0.6539, 0.9795, 0.2685, -0.0597, -0.8787, -1.4867, -1.5549, 1.3763, 4.4958, 3.9988, 3.9104, 5.917, 5.4734, 5.4777, 6.1795, 4.8551, 2.794, 2.9663, 1.0069, 2.8259, 2.9536, 3.0174, 1.9749, 1.5385, 4.673], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.188, 0.5014, 1.8036, 1.7911, 1.5821, 1.631, 2.9277, 2.8249, 1.8403, 1.522, 1.5163, 2.3594, 2.1247, 2.4036, 2.4448, 1.8424, 2.672, 2.4052, 2.3458, 2.3495, 2.7735, 2.0565, 1.3294, -0.7268, -0.9785, -0.3013, 0.9582, 1.3629, 2.225, 0.7407, 1.0139, 1.7637, 2.3841, 2.3013, 1.8778, 2.6449, 1.6985, 0.7619, -0.8518, -2.922, -0.6471, 1.9841, 1.8762, 0.1953, -0.2313, 1.5105, 2.3879, 1.7631, 1.8593, 2.6688, 1.9953, 1.2406, 0.1461, 2.516, 1.5582, 2.5645, 2.6972, 2.538, 0.4891, 0.5818, -0.385, -0.7424, -1.2998, 1.1948, 0.773, -0.3081, 0.649, 1.1539, -1.2834, -2.7918, -5.012, -3.2969, -3.1467, -6.1885, -9.2882, -4.3814, -5.3302, -1.1914, -0.0193, 1.969, 1.806, 2.101, 2.0034, 2.9953, 1.6421, 1.6518, 3.6536, 3.5566, 3.1121, 3.252, 3.5993, 2.012, 2.6692, 2.165, 2.3654, 1.7085, 2.2793, 3.1043, 2.6947, 2.4302, 2.1935, 1.4978, 2.5923, 3.7315, 0.8109, 1.9441, -0.3729, 0.5881, 1.9981, 1.5889, 0.4757, 1.8139, 1.7721, 1.6695, 1.3301, 0.4214, 0.8584, -0.2941, -0.5049, -0.6188, -0.1938, -0.0497, -2.2066, -3.0921, -4.2485, -4.1573, -2.3327, -0.1705, 3.6199, 3.3421, 3.3745, 4.596, 3.7927, 4.8235, 4.7156, 1.964, 2.8063, 0.4769, 2.7659, 1.4436, 1.4174, 0.7849, -0.5615, 1.213], "thermo_temp": [null, 0.7686, 1.7389, 0.759, 0.3279, 1.4178, 1.0031, 1.0802, 1.3021, 1.9001, 1.196, 2.8839, 0.2315, 1.794, 0.733, 0.3087, 0.4244, 1.8372, 0.6294, 0.3389, 0.6779, 0.8619, 0.6682, 1.3363, 0.9684, 0.978, 0.92, 1.5397, 0.4261, 0.8231, 0.6755, 1.8664, 0.2819, 0.6513, 0.6318, 2.1774, 1.497, 1.0207, 1.2831, 1.4387, 0.2041, 1.3706, 1.8372, 1.0498, 0.8974, 0.4975, 1.0729, 1.1022, 1.7752, 1.7167, 2.7604, 2.5165, 2.9847, 1.1705, 0.4389, 2.3507, 2.2056, 1.2429, 0.7535, 0.871, 1.0961, 1.2135, 0.7046, 1.1254, 3.6014, 1.0863, 1.0765, 1.0765, 0.8221, 0.4698, 2.0915, 0.3339, 1.2372, 2.4745, 2.6414, 1.6693, 1.4042, 2.2486, 1.0899, 0.5106, 2.6512, 2.5039, 2.8718, 0.7289, 2.2853, 4.8563, 6.1959, 2.6104, 3.9796, 2.3345, 0.788, 3.5166, 1.7731, 1.2412, 1.4776, 0.6797, 1.3836, 2.6882, 1.3243, 0.6325, 0.7412, 1.0476, 0.5535, 1.265, 1.0575, 1.1563, 0.6424, 0.8994, 1.6284, 0.8723, 1.1102, 1.7942, 1.3779, 1.0508, 1.933, 2.4782, 2.9838, 2.5774, 2.3791, 3.3605, 0.6642, 0.8085, 1.0738, 0.8451, 0.1889, 0.6065, 0.7755, 1.3522, 1.0142, 1.9687, 1.7499, 1.2727, 1.1732, 0.3182, 2.8429, 2.2135, 2.7619, 2.6023, 3.7091, 4.6663, 0.3789, 0.5683, 3.4399, 0.8774, 1.685, 1.6551, 0.2194, 2.3325, 0.92, 2.25, 2.81, 1.51, 1.6, 1.19, 2.1, 4.12], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0298, 1.06, 1.3916, 1.1807, 1.2922, 1.1905, 1.0302, 0.9201, 1.0868, 1.0036, 0.8828, 0.8455, 0.8485, 0.8157, 0.9104, 0.9209, 0.9313, 0.9292, 1.0402, 0.9286, 0.9094, 0.8669, 1.0486, 0.9092, 0.8623, 0.8204, 1.0671, 1.1453, 1.1226, 1.1518, 1.204, 1.0222, 1.0855, 1.2222, 1.1909, 1.1375, 1.0211, 1.0305, 1.0436, 1.1766, 1.2748, 1.5449, 1.7216, 1.9512, 1.8093, 1.5601, 1.7039, 1.7951, 1.6947, 1.5236, 1.4049, 1.3488, 1.3242, 1.2115, 1.1959, 1.6332, 1.5338, 1.4506, 1.3826, 1.2807, 1.1333, 1.3075, 1.1305, 1.1499, 1.3907, 1.6181, 1.6274, 1.5868, 1.7072, 1.5949, 1.3978, 1.6257, 1.7854, 1.9829, 1.7549, 1.8513, 2.3977, 3.0883, 3.0014, 3.1792, 3.0257, 2.6188, 2.782, 2.5986, 2.3518, 2.1929, 1.9177, 1.8206, 1.9784, 1.8594, 1.6364, 1.4736, 1.3961, 1.2429, 1.247, 1.2125, 1.2023, 1.1005, 1.0639, 1.1666, 1.1131, 1.1125, 1.2365, 1.2622, 1.2238, 1.3527, 1.5573, 1.8167, 1.955, 2.0321, 2.2736, 1.981, 1.7678, 1.6416, 1.4968, 1.259, 1.1404, 1.074, 1.1246, 1.1045, 1.2617, 1.3504, 1.3363, 1.3066, 1.1269, 1.4389, 1.5798, 1.7947, 1.9415, 2.2629, 2.6999, 2.2779, 1.9671, 2.2348, 1.988, 1.9329, 1.8824, 1.5801, 1.7169, 1.572, 1.6953, 1.8979, 1.8274, 1.7861, 1.6777, 1.7545, 2.1846], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0626, 1.0845, 1.0881, 1.0725, 1.1616, 1.28, 1.3249, 1.3806, 1.3734, 1.4989, 1.6143, 1.7851, 1.5564, 1.553, 1.5741, 1.545, 1.5505, 1.5158, 1.4713, 1.3999, 1.3659, 1.1955, 1.1491, 1.1612, 1.2079, 1.1961, 1.2427, 1.1534, 1.0543, 1.1113, 1.1456, 1.1834, 1.1188, 1.2094, 1.1863, 1.2562, 1.15, 0.9853, 1.0409, 1.1276, 1.0813, 1.0647, 1.0593, 1.1011, 1.1047, 1.0741, 1.0782, 1.0632, 1.0795, 1.0866, 1.141, 1.3898, 1.2868, 1.2093, 1.229, 1.3562, 1.255, 1.1521, 1.0241, 1.0123, 0.9863, 1.0801, 1.089, 1.0574, 1.1518, 1.0471, 0.9871, 0.8502, 0.7706, 0.813, 0.8756, 0.747, 0.6974, 0.8176, 0.7995, 0.8322, 0.8693, 0.9305, 0.9023, 0.886, 0.9405, 1.0335, 1.054, 1.0384, 1.1254, 1.2939, 1.5263, 1.4402, 1.6225, 1.3994, 1.3808, 1.3902, 1.4535, 1.4336, 1.4434, 1.4226, 1.4947, 1.4804, 1.3102, 1.2352, 1.206, 1.1479, 0.9399, 1.0008, 0.8731, 0.8823, 0.9283, 0.9363, 0.8716, 0.8674, 0.8707, 0.8705, 0.8605, 0.8253, 0.8469, 0.7862, 0.9113, 0.9026, 1.0346, 1.0559, 0.7782, 0.7312, 0.7021, 0.6666, 0.7893, 0.9166, 1.0748, 1.1343, 1.1065, 1.2263, 1.2384, 1.2949, 1.3097, 1.2548, 1.3799, 1.4099, 1.4755, 1.471, 1.4369, 1.349, 1.0818, 1.1294], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8754, 0.8247, 0.9034, 0.808, 0.7674, 0.7144, 0.6386, 0.5624, 0.6151, 0.5529, 0.3642, 0.3323, 0.3466, 0.4015, 0.4006, 0.3964, 0.4129, 0.4071, 0.4343, 0.4681, 0.4793, 0.6349, 0.7093, 0.7263, 0.7208, 0.6945, 0.7108, 0.7527, 0.7192, 0.6993, 0.6612, 0.7383, 0.7035, 0.6603, 0.6399, 0.6441, 0.6772, 0.8433, 0.7546, 0.7857, 0.7908, 0.7821, 0.8456, 0.8405, 0.849, 0.8501, 0.8464, 0.8563, 0.8693, 0.8252, 0.7027, 0.5522, 0.6884, 0.6894, 0.6574, 0.6394, 0.6301, 0.7752, 0.8207, 0.7792, 0.8425, 0.8079, 0.8096, 0.8192, 0.881, 0.8856, 0.8934, 0.9804, 1.1159, 1.1005, 1.0416, 1.0346, 1.109, 1.1271, 1.0972, 1.0765, 1.0679, 1.0194, 1.0266, 1.024, 0.9724, 0.92, 0.8475, 0.8089, 0.8067, 0.7314, 0.5534, 0.5087, 0.4355, 0.5302, 0.5076, 0.5192, 0.4861, 0.4875, 0.5093, 0.5162, 0.4633, 0.4963, 0.5737, 0.6357, 0.5919, 0.6167, 0.7126, 0.6529, 0.7595, 0.6798, 0.6658, 0.6646, 0.7245, 0.74, 0.7458, 0.7575, 0.7426, 0.7169, 0.734, 0.791, 0.7752, 0.8611, 0.7629, 0.967, 1.0056, 1.081, 1.1178, 1.136, 0.9928, 0.8752, 0.8769, 0.8507, 0.7902, 0.7582, 0.7101, 0.6491, 0.6667, 0.6716, 0.6333, 0.5925, 0.5254, 0.4703, 0.5403, 0.6882, 0.7282, 0.6441], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 52.82, 45.27, 38.8, 33.26, 28.51, 24.44, 20.94, 17.95, 15.39, 13.19, 147.47, 653.87, 712.53, 610.74, 524.53, 644.34, 610.13, 522.97, 448.26, 384.22, 329.33, 282.29, 241.96, 207.39, 177.77, 152.37, 130.6, 111.95, 111.91, 95.93, 82.22, 70.48, 301.49, 258.42, 221.5, 189.86, 161.24, 138.21, 118.46, 96.6, 1223.81, 1048.98, 862.29, -3126.76, -2435.85, -2087.87, -1788.74, -1714.62, 661.44, 759.92, 526.7, 41.64, 380.62, -435.68, -373.44, 925.11, 1410.1, 1208.66, 795.22, 681.62, 535.7, 233.99, 2005.38, 1933.31, 1646.91, 691.17, 592.43, 439.84, 377.01, -244.42, -740.31, -634.55, -543.9, -38085.94, -34236.58, -28880.11, -21665.59, -17352.89, -14780.88, -12669.32, -10859.42, -8929.89, -6778.78, -5810.38, -4980.33, -4268.85, -2549.47, 2660.61, 2395.04, 2240.56, 1929.43, 1653.8, 1417.54, 1223.83, 1049.0, 839.84, 899.22, 770.76, 660.65, 598.31, 512.84, 439.58, 376.78, 665.09, 570.08, 488.64, 414.76, 355.5, 305.81, 244.56, 209.63, 179.68, 154.01, 264.66, 226.85, 194.45, 167.58, 143.64, 159.69, 277.27, 237.66, 209.92, 75.96, 50.67, -3376.5, -2793.68, -1730.88, 965.77, 888.2, 789.36, 6859.74, 6303.94, 12294.9, 12567.05, 10764.61, 8429.03, 7307.62, 6114.53, 5335.31, 4912.25, 3869.9, 3172.1, 2964.55, 37010.71], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1957, 3.3917, 4.1139, 4.2127, 5.0647, 5.3422, 5.759, 5.7152, 6.0616, 5.9761, 6.1667, 5.3012, 5.5622, 5.3177, 4.0429, 3.2176, 0.8647, 1.8756, 1.6809, 2.8108, 3.558, 3.4757, 1.8698, 3.1021, 3.5063, 3.4589, 3.6268, 3.9512, 4.5392, 2.8378, 1.9268, 0.1012, 0.0517, 2.9369, 3.9631, 3.4916, 1.5515, 3.281, 3.3977, 3.8476, 3.1361, 3.9714, 4.5013, 4.1996, 2.9505, 5.4629, 4.4261, 4.8306, 5.6175, 6.0235, 5.3375, 3.7342, 2.9234, 1.9199, 0.5888, 2.7466, 4.0014, 3.2234, 1.9553, 2.7775, 2.087, -0.6312, -2.5789, -3.7335, -3.1856, -3.8306, -6.8625, -6.1031, -5.2795, -2.606, -0.1596, 0.2449, 3.7646, 2.2289, 3.4287, 4.8091, 5.0889, 4.6503, 7.0225, 7.5198, 7.6611, 7.9749, 8.5392, 8.3473, 7.8773, 8.5106, 8.3622, 7.3397, 6.7274, 6.5579, 6.3944, 4.8516, 6.1583, 4.376, 3.5646, 4.6768, 5.8574, 2.4619, 3.0342, 0.3953, 3.5085, 3.6702, 2.71, 2.7769, 3.1324, 3.1523, 3.3433, 3.2534, 2.2569, 1.8623, 0.5746, 0.5667, 1.0867, 0.8623, 0.8341, -1.9875, -3.0986, -4.5089, -2.1211, 1.0847, 4.3867, 4.4259, 4.2346, 6.7273, 6.9086, 7.3981, 7.9676, 7.5441, 5.5881, 6.1565, 3.7406, 6.2577, 6.702, 5.195, 4.5801, 4.9575, 7.8297], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -85.0429, -70.304, -57.8832, -47.5399, -38.9868, -31.9434, -26.1581, -21.4134, -17.5257, -14.342, -11.7359, -9.6028, -7.8571, 1298.4349, 2593.9239, 3461.4491, 3501.6686, 3203.9883, 3357.9384, 3669.9236, 3463.9245, 3064.7499, 2622.8376, 2203.6154, 1831.7868, 1513.1491, 1245.2383, 1022.4348, 838.3394, 686.8149, 562.39, 264.4773, 118.5605, 48.0891, 14.8881, -13.6569, -24.093, -26.172, -24.6432, -24.0048, -21.5613, -18.6016, 395.6093, 1380.5492, 1657.9747, 1526.8381, -3542.7031, -5036.4969, -5189.7311, -4778.0786, -4647.8068, 158.4687, 2310.364, 5162.7426, 5049.2391, 4789.1023, 2158.128, 885.6268, 2860.8648, 5080.8836, 5527.1745, 5007.6504, 4339.8768, 3901.5715, 2965.3947, 4054.8774, 4403.4328, 4531.6662, 5070.7469, 4830.303, 3907.503, 3174.7663, 1945.8953, 1511.1831, 1195.9659, 958.2894, -19720.2417, -25207.6434, -26944.931, -22823.0699, -17916.2286, -13622.7727, -10627.9251, -8436.5851, -6115.385, -3318.3517, -1872.4425, -1110.7121, -698.1213, 271.042, 15267.7127, 20492.6496, 21166.1555, 19491.5512, 17034.5266, 14480.7868, 12176.2763, 10126.5878, 9003.8436, 7971.3261, 6824.2666, 5734.6271, 4807.3084, 3990.9228, 3294.1356, 2709.6195, 2063.4248, 1611.4883, 1280.1063, 1024.3494, 826.5989, 675.0102, 503.2684, 387.2588, 304.5949, 243.0874, 682.9628, 800.8243, 776.2381, 666.6644, 561.2329, -91.6147, 20.326, 64.2721, 308.3616, 298.729, 244.8253, -3697.2104, -4885.5136, -4478.2273, -2494.3168, -662.4155, -759.8541, 3253.0347, 6572.9405, 24066.7256, 30257.1113, 29966.3498, 27447.4676, 23679.3369, 19837.5256, 16386.1005, 14595.281, 11952.2839, 9106.1976, 7753.4639, 23816.1242], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.82, 99.82, 99.82, 69.94, 79.54, 79.54, 69.84, 24.56, 27.08, 27.08, 16.31, 14.6, 46.56, 48.4, 40.87, 38.65, 39.66, 48.59, 46.02, 53.78, 58.47, 75.86, 73.53, 73.53, 72.44, 74.03, 69.06, 68.83, 79.8, 72.61, 72.04, 67.33, 67.33, 51.52, 34.99, 34.99, 37.08, 9.58, 7.7, 12.29, 14.34, 16.34, 18.03, 19.05, 19.05, 19.75, 23.04, 23.46, 23.9, 23.9, 30.13, 91.08, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 98.86, 98.84, 98.84, 98.84, 98.84, 98.78, 67.04, 56.61, 57.08, 54.29, 54.29, 54.14, 52.2, 52.37, 92.73, 89.17, 89.17, 89.17, 94.44, 94.44, 94.44, 94.73, 91.37, 30.99, 47.38, 47.45, 43.14, 41.73, 42.12, 17.43, 18.64, 23.9, 33.19, 39.6, 49.24, 64.12, 68.73, 88.04, 89.21, 89.01, 87.04, 87.31, 87.0, 96.22, 96.34, 94.59, 92.15, 89.64, 93.41], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0017, 0.0017, 0.0017, 0.0017, 0.0017, 0.0017, 0.0017, 0.0017, 0.0017, 0.0017, 0.0017, 0.0017, 0.0017, 0.0017, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0034, -0.0034, -0.0034, -0.0037, -0.0035, -0.0035, -0.0035, -0.0035, -0.0035, -0.0035, -0.0003, -0.0003, -0.0003, -0.0003, 0.0031, 0.0031, 0.0034, 0.0037, 0.0035, 0.0035, 0.0035, 0.0035, 0.0034, 0.0034, 0.0002, 0.0002, 0.0002, 0.0004, 0.0004, 0.0004, 0.0001, 0.0001, 0.0001, -0.0, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0003, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0004, 0.0004, 0.0004, 0.0008, 0.0008, 0.0008, 0.0008, 0.0008, 0.0007, 0.0007, -0.0216, -0.0217, -0.0176, -0.0176, -0.0178, -0.0178, -0.0178, -0.0182, -0.0182, -0.0182, -0.0179, -0.018, -0.018, -0.018, 0.0043, 0.0043, -0.0007, -0.0034, -0.0034, -0.0036, -0.0031, -0.0029, -0.0028, -0.0028, -0.0031, -0.0031, -0.0031, -0.0031, -0.0031, -0.0031, -0.0021, 0.0005, 0.0005, 0.0007, 0.0002, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, -100.0, null, 3631.8182, -100.0, -100.0, null, null, null, null, null, null, null, null, null, null, null, -2.4361, null, null, null, -99.7503, null, null, null, 97871.4286, null, null, 270.124, -100.0, null, 556.0549, -100.0, 51.1714, null, 8912.5, -47.3991, -59.7722, -27.0736, -82.3126, 126.4025, -100.0, -81.5565, null, -75.1389, -60.019, null, -100.0, null, 3101.2483, 343.5918, 59.726, 295.0644, 70.3215, -100.0, null, 77.5392, null, -100.0, -100.0, null, null, 150.6533, -93.4925, -77.6351, -96.7067, -100.0, -100.0, null, null, -6.9767, -82.5249, null, null, null, -100.0, -100.0, -100.0, -4.1467, -100.0, null, null, -100.0, null, -92.4, -100.0, null, null, 1124.8, null, null, null, -100.0, null, null, -100.0, null, 1728.5714, -48.6842, null, null, null, 189.484, null, null, 7786.875, null, 1329.4645, 584.4291, null, 329.7668, 197.6562, 494.8718, -98.0408, 1033.4416, 29.8867, -45.4874, 4.4507, 1150.0609], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.11, 14.19, 13.56, 13.64, 13.63, 12.71, 12.39, 12.15, 12.15, 10.86, 9.94, 7.55, 7.54, 7.28, 7.62, 9.82, 10.12, 9.25, 9.52, 9.69, 9.32, 10.08, 10.66, 10.42, 10.41, 10.33, 10.35, 10.42, 11.18, 11.38, 12.11, 11.59, 13.27, 13.27, 13.2, 12.64, 12.99, 13.04, 12.87, 12.85, 12.95, 12.37, 11.95, 12.24, 13.56, 13.77, 13.75, 13.72, 13.14, 12.98, 12.56, 12.55, 11.18, 11.4, 12.12, 11.41, 10.8, 10.98, 11.02, 10.97, 12.25, 12.76, 13.26, 13.15, 11.3, 14.02, 13.86, 13.69, 14.95, 16.02, 15.89, 17.6, 17.86, 17.86, 17.45, 17.15, 17.17, 17.89, 17.87, 17.84, 16.88, 16.21, 15.5, 15.57, 15.34, 11.21, 10.93, 11.13, 10.49, 9.85, 10.05, 8.18, 7.73, 7.81, 7.79, 8.17, 10.15, 9.25, 10.42, 11.76, 11.76, 11.86, 11.86, 11.85, 11.77, 11.78, 11.79, 11.85, 11.58, 11.8, 11.75, 11.38, 11.1, 11.05, 11.92, 11.51, 10.88, 11.42, 12.08, 12.4, 12.38, 12.26, 13.31, 13.28, 13.31, 13.36, 13.39, 13.75, 13.75, 14.13, 14.62, 14.63, 14.86, 14.91, 13.7, 14.15], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5312, 1.6878, 1.6624, 1.9196, 1.9595, 2.0708, 2.0254, 2.0645, 2.0272, 2.0931, 1.8186, 2.0974, 2.0611, 1.7486, 1.4849, 0.7037, 1.0604, 1.0996, 1.3996, 1.6243, 1.5997, 1.0884, 1.5189, 1.6753, 1.7195, 1.7763, 1.8432, 2.0268, 1.4246, 1.0964, 0.5643, 0.5505, 1.2057, 1.4047, 1.2726, 0.7792, 1.1997, 1.3383, 1.4435, 1.2498, 1.4345, 1.5911, 1.4809, 1.1274, 1.6978, 1.4182, 1.4633, 1.6214, 1.7222, 1.5327, 1.0918, 1.0725, 0.9068, 0.5686, 1.0578, 1.3444, 1.2515, 0.9786, 1.141, 1.0138, 0.3932, 0.0107, -0.2629, -0.1063, -0.1832, -0.7629, -0.5866, -0.3787, 0.1002, 0.473, 0.5215, 1.0219, 0.7501, 0.9122, 1.0856, 1.0873, 0.9649, 1.3255, 1.3966, 1.373, 1.4033, 1.5132, 1.4877, 1.3665, 1.4914, 1.4747, 1.4452, 1.3337, 1.5687, 1.6323, 1.4506, 1.7094, 1.341, 1.1819, 1.4135, 1.6872, 0.9735, 1.1788, 0.6815, 1.2225, 1.2697, 1.0711, 1.0661, 1.1826, 1.183, 1.2594, 1.2327, 1.0502, 1.0139, 0.7041, 0.6971, 0.7961, 0.7396, 0.7385, 0.1207, -0.0945, -0.3924, 0.1438, 0.773, 1.3513, 1.3307, 1.2851, 1.7454, 1.7382, 1.7795, 1.866, 1.7533, 1.2997, 1.3773, 0.8828, 1.3063, 1.352, 1.049, 0.9308, 1.0003, 1.5616], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9512, 4.8151, 5.0918, 5.3859, 7.7384, 8.1992, 7.8886, 7.4183, 7.0516, 6.8056, 7.4542, 6.8201, 7.0048, 6.4543, 6.6619, 6.2655, 6.3441, 5.5887, 6.3388, 6.0656, 5.5198, 4.7838, 4.307, 3.6841, 3.2568, 2.834, 3.444, 3.2925, 3.1149, 3.4541, 4.3618, 4.6899, 5.1107, 5.6889, 6.6221, 6.2474, 5.5146, 5.0973, 4.7074, 4.2861, 4.0755, 3.775, 3.2669, 2.9866, 3.7683, 4.3846, 4.2045, 4.6595, 5.6737, 5.4131, 5.0563, 6.2357, 5.3757, 4.9231, 5.4059, 5.7734, 4.9554, 4.4486, 4.0375, 3.7333, 3.4251, 3.0944, 3.2895, 3.0016, 2.4809, 2.413, 2.2171, 2.3066, 2.8079, 3.5884, 4.13, 4.6763, 5.8884, 6.9582, 7.735, 8.2101, 8.46, 8.6789, 8.7078, 8.4148, 6.5087, 7.5154, 7.6496, 7.4066, 9.1713, 9.5486, 8.7425, 7.99, 7.5931, 6.7142, 5.8931, 5.7282, 5.5609, 4.9404, 4.2557, 4.9276, 4.9487, 4.1204, 4.8897, 4.4577, 4.0251, 3.5879, 4.879, 4.5599, 4.1198, 3.9231, 3.5876, 3.2398, 2.8263, 2.5977, 2.6451, 2.5547, 2.9741, 2.8412, 2.5025, 2.3337, 2.3621, 2.0901, 1.9643, 1.3562, 1.3068, 1.7143, 2.2275, 3.0157, 3.3308, 3.3602, 5.1249, 5.231, 5.2004, 7.9427, 8.0572, 8.4694, 9.0597, 8.6955, 8.3366, 7.672, 6.8265, 5.4345, 4.1289, 3.1739, 2.7551, 2.2626, 3.9728], "mkt_dynamics": [0.967518, 0.525905, 0.204673, -0.084586, -0.177826, -0.41937, -0.660909, -0.846134, -0.967718, -1.029614, -1.076858, -1.021283, -0.9603, -0.660317, -0.26802, 0.084423, 0.396085, 0.619874, 0.770444, 0.887405, 0.956955, 0.949245, 1.002114, 1.105, 1.301846, 1.459039, 1.56346, 1.696115, 1.782112, 1.826395, 1.814878, 1.697312, 1.557337, 1.447406, 1.23713, 0.682331, 0.185766, -0.287184, -0.55922, -0.411353, -0.232238, -0.224352, -0.158127, -0.091501, 0.039653, 0.28049, 0.471462, 0.715589, 0.70594, 0.725342, 0.427156, 0.025221, -0.097263, -0.210801, -0.057032, 0.018003, -0.083478, -0.116215, -0.098533, -0.040454, 0.17669, 0.360563, 0.644229, 0.82133, 1.03527, 1.274897, 1.238464, 1.460304, 1.49717, 1.493232, 1.335417, 0.955937, 0.424646, -0.234253, -0.423366, -0.500864, -0.415977, -0.155848, -0.196901, -0.237214, -0.490181, -0.78797, -1.000877, -1.261169, -1.318629, -1.301175, -1.275656, -1.256136, -1.213015, -1.150979, -1.032347, -0.671759, -0.352863, -0.032009, 0.308384, 0.454288, 0.613034, 0.720874, 0.790196, 0.944362, 1.025937, 1.104607, 1.171368, 1.154705, 1.306052, 1.399367, 1.524375, 1.586481, 1.585216, 1.582551, 1.403933, 1.334764, 1.064619, 0.740339, 0.615953, 0.54573, 0.370307, 0.350058, 0.04657, -0.190441, -0.127172, -0.206994, -0.106153, -0.136685, -0.178364, -0.109439, -0.012005, -0.021956, -0.080123, -0.387771, -0.530244, -0.627528, -0.686347, -0.621809, -0.846025, -1.054979, -1.201098, -1.320285, -1.151176, -0.713695, -0.325768, 0.2029, 0.696262, 0.91672, 1.153079, 1.255851, 1.14417, 0.992059, 0.824716, 0.636545, 0.618184, 0.685656, 0.593671, 0.447386, 0.206111, 0.156249], "market_activity_top_line": [57.716791, 57.555389, 57.712948, 57.720809, 57.712343, 57.429225, 57.219656, 57.087835, 57.021411, 56.814299, 56.49493, 56.457683, 56.46361, 56.684393, 57.72348, 58.578673, 59.127796, 60.079062, 60.871852, 61.43986, 61.586628, 61.891164, 62.102272, 62.694911, 63.36438, 64.161668, 64.810478, 65.491565, 65.99189, 66.530308, 66.715084, 67.324559, 67.818825, 67.959849, 67.833761, 67.127529, 67.044899, 67.003309, 67.185811, 67.855147, 68.599754, 68.604935, 69.120133, 69.735884, 70.348448, 70.990736, 71.693916, 72.468716, 72.499278, 72.173498, 71.439131, 71.15261, 71.382184, 71.828208, 72.510333, 72.466764, 72.989313, 73.54338, 74.207238, 74.581345, 75.220993, 75.922358, 76.36079, 76.274018, 77.206344, 77.599104, 78.036235, 78.723896, 79.497032, 79.796167, 79.558581, 79.302919, 79.014291, 78.705392, 78.792687, 79.244064, 79.917663, 80.157255, 80.601741, 80.652141, 79.76347, 79.149781, 78.702111, 78.316921, 77.946018, 77.458821, 76.944089, 76.476028, 76.177405, 76.034355, 75.911756, 76.017826, 76.489721, 77.382167, 78.350133, 79.07718, 79.324435, 80.412153, 81.453841, 82.248931, 82.984891, 83.814411, 84.359299, 84.63932, 85.15258, 85.605225, 85.957064, 86.133643, 86.775266, 87.457302, 87.815405, 88.645181, 88.811897, 88.668488, 89.010815, 89.940646, 89.637308, 89.899672, 89.265905, 89.778072, 90.375491, 90.703393, 90.959194, 91.43425, 91.694877, 92.091709, 92.464892, 92.519247, 92.505327, 92.070136, 91.941004, 91.923648, 91.862906, 91.803431, 91.411008, 91.06398, 90.550558, 90.377496, 90.440484, 90.828584, 92.748931, 94.172073, 96.09508, 97.457734, 98.593721, 99.79286, 100.514734, 100.255596, 100.210421, 99.391525, 99.710139, 100.066001, 100.114667, 99.980667, 100.102668, 101.373335], "market_activity_min_gap": [2.431553, 2.429895, 2.601659, 2.642088, 2.643203, 2.471558, 2.288815, 1.422499, 0.804292, -0.335268, -1.653523, -1.088714, -0.506939, -0.020047, 0.58238, 0.650019, 0.593225, 0.660914, 0.732667, 0.842246, 0.901791, 1.082454, 1.2028, 1.433733, 1.652656, 1.969935, 2.303518, 2.674932, 2.98135, 3.240052, 3.368235, 3.554431, 3.805075, 3.954091, 4.039102, 3.905948, 3.775904, 3.605143, 3.500645, 3.338502, 3.073084, 2.848235, 2.68114, 2.605293, 2.552154, 2.498715, 2.448488, 2.501219, 2.472617, 2.378327, 2.143059, 1.925954, 1.832303, 1.826008, 1.803827, 1.7179, 1.721632, 1.778131, 1.852841, 1.909358, 1.96601, 2.115041, 2.241023, 2.263551, 2.369461, 2.303343, 2.285595, 2.292138, 2.354385, 2.414551, 2.393115, 2.285396, 2.212332, 2.10659, 2.100729, 2.159316, 2.218996, 2.268963, 2.272342, 2.199401, 1.918929, 1.297425, -0.887432, -2.316065, -3.51646, -5.790188, -7.480124, -8.34637, -7.851222, -6.273444, -5.419728, -4.171376, -3.296788, -2.439853, -2.051606, -1.67963, -1.316518, -0.682611, -0.188151, 0.160297, 0.461018, 0.790947, 1.090707, 1.307918, 1.643021, 2.041322, 2.428174, 2.75248, 3.161852, 3.56061, 3.804181, 3.999942, 4.033091, 4.033629, 4.021904, 3.871861, 3.540874, 3.241637, 2.911205, 2.758979, 2.599504, 2.511699, 2.340052, 2.213376, 2.115105, 2.018176, 1.877492, 1.789349, 1.712169, 1.578831, 1.449829, 1.362613, 1.262238, 1.140489, 0.654679, -0.681643, -2.390842, -2.888654, -1.953915, -0.393419, 0.307205, 0.429431, 0.60776, 0.760977, 0.973911, 1.273789, 1.433185, 1.556957, 1.597581, 1.657705, 1.811641, 1.937335, 2.004598, 2.068296, 2.142515, 2.3449], "market_activity": [null, null, null, null, 28.8257, 25.113675, 17.596138, 10.840094, 5.509197, 1.829673, -3.027263, -5.363057, -6.192978, -2.088764, 18.633118, 41.651834, 57.068392, 68.134571, 76.153035, 81.715418, 84.143334, 79.101142, 70.492021, 68.029435, 73.802668, 84.018759, 92.009379, 96.00469, 98.002345, 96.258047, 90.846449, 87.297174, 85.339237, 80.624044, 75.421322, 59.146461, 43.770255, 33.300128, 28.859489, 39.623419, 53.255935, 58.729142, 64.612471, 67.661961, 68.60833, 75.531015, 81.510383, 87.110241, 83.322796, 70.305848, 47.364074, 28.162312, 18.070281, 18.19819, 31.69547, 39.46241, 46.753905, 52.287828, 56.191439, 62.050094, 67.074572, 72.215986, 73.337668, 68.642984, 70.573167, 68.677934, 67.662292, 74.168746, 77.202748, 77.566649, 70.280374, 56.907812, 39.927181, 25.485241, 19.379195, 22.180398, 32.331674, 41.689662, 49.580331, 49.38539, 33.09457, 15.49146, 4.792655, -2.086247, -6.292924, -8.396262, -9.447931, -9.973765, -10.236683, -10.368141, -10.433871, -6.442885, 1.636582, 13.891666, 30.642683, 46.337367, 53.061933, 61.344567, 69.235633, 75.964067, 82.162358, 87.480054, 87.735227, 83.878764, 81.173632, 77.892266, 75.330933, 73.105616, 73.041683, 74.564517, 75.316458, 80.237779, 79.268915, 72.983857, 69.088879, 68.224739, 61.19332, 58.899385, 47.173392, 38.280871, 39.934136, 40.845943, 46.572296, 49.107973, 47.486662, 46.936631, 47.10549, 43.405095, 38.653673, 28.564536, 19.029843, 12.991572, 8.768361, 8.177755, 4.611228, -0.559561, -5.529581, -8.01459, -8.02207, -3.183235, 19.188132, 44.581166, 62.140258, 73.923304, 82.167202, 88.904026, 93.114313, 85.747207, 73.179703, 51.409602, 38.141376, 35.165163, 33.458556, 35.566953, 34.948477, 42.718763], "market_activity_raw": [null, null, null, null, 28.8257, 21.40165, 10.0786, 4.08405, 0.1783, -1.84985, -7.8842, -7.69885, -7.0229, 2.01545, 39.355, 64.67055, 72.48495, 79.20075, 84.1715, 87.2778, 86.57125, 74.05895, 61.8829, 65.56685, 79.5759, 94.23485, 100.0, 100.0, 100.0, 94.51375, 85.43485, 83.7479, 83.3813, 75.90885, 70.2186, 42.8716, 28.39405, 22.83, 24.41885, 50.38735, 66.88845, 64.20235, 70.4958, 70.71145, 69.5547, 82.4537, 87.48975, 92.7101, 79.53535, 57.2889, 24.4223, 8.96055, 7.97825, 18.3261, 45.19275, 47.22935, 54.0454, 57.82175, 60.09505, 67.90875, 72.09905, 77.3574, 74.45935, 63.9483, 72.50335, 66.7827, 66.64665, 80.6752, 80.23675, 77.93055, 62.9941, 43.53525, 22.94655, 11.0433, 13.27315, 24.9816, 42.48295, 51.04765, 57.471, 49.19045, 16.80375, -2.11165, -5.90615, -8.96515, -10.4996, -10.4996, -10.4996, -10.4996, -10.4996, -10.4996, -10.4996, -2.4519, 9.71605, 26.14675, 47.3937, 62.03205, 59.7865, 69.6272, 77.1267, 82.6925, 88.36065, 92.79775, 87.9904, 80.0223, 78.4685, 74.6109, 72.7696, 70.8803, 72.97775, 76.08735, 76.0684, 85.1591, 78.30005, 66.6988, 65.1939, 67.3606, 54.1619, 56.60545, 35.4474, 29.38835, 41.5874, 41.75775, 52.29865, 51.64365, 45.86535, 46.3866, 47.27435, 39.7047, 33.90225, 18.4754, 9.49515, 6.9533, 4.54515, 7.58715, 1.0447, -5.73035, -10.4996, -10.4996, -8.02955, 1.6556, 41.5595, 69.9742, 79.69935, 85.70635, 90.4111, 95.64085, 97.3246, 78.3801, 60.6122, 29.6395, 24.87315, 32.18895, 31.75195, 37.67535, 34.33, 50.48905], "market_activity_distance": [6.489662, 5.888128, 5.861894, 5.518845, 5.133437, 4.268261, 3.618589, 3.072195, 2.594174, 1.963499, 1.311452, 0.996025, 0.780337, 0.847182, 2.331404, 3.438749, 3.99137, 5.18351, 6.065885, 6.617295, 6.491876, 6.690479, 6.658514, 7.26665, 7.947222, 8.875651, 9.554578, 10.263264, 10.597144, 10.897594, 10.56516, 10.860348, 11.055651, 10.675711, 9.897617, 8.236677, 7.482904, 6.763618, 6.379205, 6.624325, 6.909652, 6.280332, 6.351487, 6.619588, 6.89064, 7.193057, 7.560383, 8.06926, 7.574417, 6.603398, 5.095938, 4.301615, 4.127244, 4.277143, 4.812817, 4.430558, 4.774713, 5.153016, 5.658565, 5.808908, 6.254056, 6.808097, 7.005811, 6.493807, 7.220931, 7.127651, 7.134292, 7.44596, 7.89248, 7.773492, 7.006678, 6.153768, 5.373069, 4.67133, 4.416704, 4.593418, 5.094114, 5.113214, 5.287489, 4.928652, 3.395859, 2.315398, 1.662578, 1.119569, 0.61481, 0.058076, -0.423898, -0.832201, -1.095614, -1.279081, -1.402678, -1.334362, -0.729901, 0.317949, 1.537678, 2.397285, 2.680436, 3.978635, 5.212036, 6.093825, 6.809515, 7.597159, 7.984528, 7.984296, 8.338059, 8.671072, 8.863581, 8.803212, 9.298494, 9.790378, 9.772283, 10.169223, 9.720593, 8.939566, 8.65905, 8.829345, 7.625146, 7.076162, 5.678962, 5.603716, 5.619607, 5.49895, 5.223495, 5.218865, 5.016901, 4.958061, 4.848648, 4.508172, 4.126267, 3.329761, 2.89824, 2.612218, 2.293286, 1.966857, 1.419301, 0.984518, 0.445226, 0.190972, 0.137094, 0.326566, 2.180844, 3.545679, 5.272025, 6.338341, 7.173493, 8.101841, 8.400737, 7.768642, 7.249664, 6.122213, 6.128669, 6.118738, 5.840902, 5.419124, 5.251405, 6.166046], "market_activity_roc": [null, null, null, null, -0.007707, -0.219204, -0.854734, -1.096613, -1.1972, -1.070754, -1.266568, -1.103829, -0.978231, -0.22865, 2.17462, 3.756778, 4.718412, 5.988719, 5.454231, 4.884349, 4.158504, 3.016196, 2.021328, 2.042731, 2.886588, 3.668543, 4.360881, 4.460735, 4.146667, 3.691675, 2.938732, 2.798825, 2.768424, 2.148706, 1.676798, -0.292657, -1.141167, -1.407508, -0.955203, 1.083934, 2.319125, 2.390369, 2.879063, 2.771694, 2.549126, 3.477594, 3.723637, 3.918832, 3.057395, 1.666079, -0.355379, -1.816102, -1.540835, -0.478417, 1.499461, 1.846951, 2.251443, 2.387881, 2.340225, 2.918001, 3.057544, 3.234796, 2.902078, 2.269566, 2.639358, 2.208501, 2.194117, 3.211943, 2.966969, 2.831299, 1.950819, 0.735511, -0.607244, -1.366952, -0.962679, -0.074215, 1.143302, 1.84468, 2.295967, 1.776886, -0.19294, -1.256872, -2.35681, -2.895422, -2.278552, -2.136405, -2.233767, -2.350569, -2.269023, -1.838998, -1.341666, -0.599145, 0.409985, 1.772636, 3.21212, 4.024522, 3.706006, 3.915613, 3.961331, 4.010956, 4.614538, 4.231025, 3.566999, 2.906286, 2.612149, 2.136642, 1.894, 1.765519, 1.905622, 2.163509, 2.161941, 2.915862, 2.347018, 1.384888, 1.361276, 1.461405, 0.929392, 1.388525, 0.286583, -0.180757, 0.823522, 0.89402, 1.896905, 1.844747, 1.459894, 1.530611, 1.655355, 1.186642, 0.883855, -0.023426, -0.56658, -0.643757, -0.694469, -0.289676, -0.576452, -0.935198, -1.428594, -1.553248, -1.061715, -0.258495, 2.427785, 4.198586, 6.252284, 7.298528, 6.301733, 5.968635, 4.599251, 2.870847, 1.63976, -0.402168, -0.800475, -0.189112, -0.095553, 0.592749, 0.39367, 1.306472], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.806, 1.3572, 5.7089, 6.0397, 5.3471, 1.2541, 3.3143, 3.4617, 6.1548, 6.5995, 7.4529, 7.1092, 7.6173, 7.0436, 7.3352, 3.0378, 5.6834, 5.281, 0.4255, -3.0459, -14.1664, -8.1956, -6.1842, -1.9363, 1.0346, 1.2, -5.876, -0.5252, 1.4948, 2.3702, 3.0681, 3.9764, 5.4742, -2.917, -6.2288, -12.4616, -10.8694, -1.5248, 1.1312, -0.3456, -7.0162, -1.2187, 0.8244, 2.1878, -0.1839, 2.1026, 3.8416, 2.7747, -2.3966, 4.0677, 0.3793, 1.3774, 3.1437, 4.1372, 1.5576, -4.2921, -3.5638, -5.0473, -9.2537, -2.0312, 1.6457, 1.1922, -2.4854, 0.0907, -1.5508, -10.7993, -14.8541, -17.0335, -13.0897, -13.1558, -19.0197, -17.229, -12.8865, -3.351, 3.0932, 3.4434, 10.429, 5.1731, 6.8927, 8.5303, 7.8523, 5.4446, 9.6154, 9.7546, 8.792, 8.5298, 9.1258, 8.2643, 6.2871, 7.3382, 6.9664, 6.3755, 4.5115, 6.9433, 7.2308, 4.0047, 6.5214, -0.5188, -2.4689, 0.9543, 4.181, -7.8598, -3.9778, -10.7708, -3.086, -1.7905, -3.9611, -3.0256, -1.0276, -0.5265, 0.731, 0.9109, -1.4639, -1.1734, -6.0176, -5.0159, -2.6745, -2.9939, -2.404, -13.5062, -15.6487, -18.5368, -7.9273, 1.909, 8.9692, 8.0506, 7.0465, 11.4197, 10.5384, 10.3639, 10.5161, 8.2906, 0.8065, 1.9816, -5.4932, 0.1359, 1.1924, -2.9012, -3.7624, -1.9608, 4.7573], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.874777, 0.793034, 0.780302, 0.769526, 0.817578, 0.853651, 0.891107, 0.902192, 0.911171, 0.904662, 0.917536, 0.912108, 0.931769, 0.894174, 0.728864, 0.554487, 0.318303, 0.208561, 0.116513, 0.174221, 0.272467, 0.244895, 0.14767, 0.17161, 0.215692, 0.29399, 0.353371, 0.402495, 0.44487, 0.402035, 0.317028, 0.148567, 0.041073, 0.130291, 0.248546, 0.276854, 0.270154, 0.348075, 0.444008, 0.538668, 0.562629, 0.610988, 0.66671, 0.69121, 0.637367, 0.689147, 0.640433, 0.613275, 0.628854, 0.65707, 0.635931, 0.515286, 0.422611, 0.309688, 0.160633, 0.16126, 0.214804, 0.249141, 0.211124, 0.211859, 0.189223, 0.021329, -0.109363, -0.184319, -0.23222, -0.273336, -0.214639, -0.167844, -0.144291, -0.126168, -0.11343, -0.075029, 0.085075, 0.170231, 0.278624, 0.404247, 0.422496, 0.392904, 0.440928, 0.48313, 0.594795, 0.662707, 0.712826, 0.737368, 0.736906, 0.747381, 0.746082, 0.734458, 0.705279, 0.711336, 0.608337, 0.519745, 0.490642, 0.414462, 0.329019, 0.309801, 0.351369, 0.243069, 0.208554, 0.068343, 0.096128, 0.130421, 0.109331, 0.095072, 0.113157, 0.124664, 0.148761, 0.16168, 0.132443, 0.104817, 0.044121, 0.052755, 0.103218, 0.12154, 0.135077, 0.045152, -0.031397, -0.031152, -0.0171, 0.038573, 0.251615, 0.40217, 0.503894, 0.662218, 0.78363, 0.863128, 0.917877, 0.934338, 0.887378, 0.848674, 0.717282, 0.675486, 0.647168, 0.55638, 0.460097, 0.323788, 0.374767], "smi": [null, null, null, 0.11, 0.1151, 0.1135, 0.1078, 0.1012, 0.0945, 0.0874, 0.0792, 0.0759, 0.0745, 0.0785, 0.094, 0.121, 0.156, 0.201, 0.2515, 0.307, 0.3655, 0.419, 0.4765, 0.535, 0.5845, 0.6355, 0.687, 0.734, 0.7785, 0.82, 0.86, 0.9, 0.932, 0.958, 0.978, 0.9845, 0.9825, 0.971, 0.948, 0.9185, 0.891, 0.8645, 0.8415, 0.8205, 0.802, 0.7875, 0.7755, 0.769, 0.77, 0.776, 0.777, 0.767, 0.7605, 0.758, 0.76, 0.759, 0.7575, 0.756, 0.757, 0.7605, 0.775, 0.8055, 0.833, 0.8545, 0.8715, 0.8915, 0.9125, 0.934, 0.955, 0.975, 0.985, 0.9875, 0.983, 0.9705, 0.956, 0.9405, 0.925, 0.916, 0.9115, 0.908, 0.8925, 0.859, 0.815, 0.7715, 0.7275, 0.668, 0.596, 0.509, 0.4155, 0.3245, 0.25, 0.2105, 0.1855, 0.1775, 0.1855, 0.226, 0.291, 0.37, 0.453, 0.5325, 0.6095, 0.671, 0.7315, 0.7825, 0.8255, 0.8565, 0.878, 0.895, 0.91, 0.925, 0.94, 0.955, 0.97, 0.983, 0.9905, 0.994, 0.991, 0.988, 0.974, 0.956, 0.936, 0.915, 0.895, 0.877, 0.8585, 0.8475, 0.846, 0.845, 0.8555, 0.867, 0.8705, 0.872, 0.871, 0.87, 0.854, 0.81, 0.746, 0.672, 0.6135, 0.5715, 0.5485, 0.533, 0.527, 0.533, 0.5625, 0.617, 0.687, 0.763, 0.8215, 0.8635, 0.8985, 0.925, 0.9385, 0.9345, 0.926, 0.919], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [10.039313, 9.331996, 11.190068, 11.105924, 8.36093, 7.25691, 6.438848, 6.705359, 7.271442, 9.915321, 7.524581, 10.157061, 10.325518, 11.374603, 10.933513, 11.066789, 9.30943, 11.066146, 11.902204, 11.698297, 9.553647, 10.242976, 10.917532, 10.480426, 12.562802, 15.058839, 12.899707, 11.854651, 11.7782, 10.967783, 9.490599, 11.850431, 10.974461, 11.705107, 11.447987, 8.188967, 9.451133, 10.135569, 7.189028, 6.029183, 6.763629, 3.735501, 4.035989, 6.901943, 7.624969, 8.198836, 8.779212, 6.965013, 6.197273, 4.208557, 4.560549, 4.376306, 5.701749, 5.739393, 4.300056, 6.041866, 7.642166, 9.521589, 7.52606, 8.47104, 8.240524, 7.869078, 8.550882, 8.5448, 14.159299, 14.163752, 13.627118, 14.225889, 14.704944, 14.382347, 14.975055, 12.604644, 11.154735, 7.489156, 8.528474, 7.719075, 4.765204, 3.511115, 2.580642, 1.082505, -2.723848, -5.721154, -6.784174, -7.223765, -6.473329, -2.564836, 0.203186, -2.677891, -1.675875, -1.171011, 0.481496, 2.874809, 1.795727, 2.948348, 3.359494, 5.340568, 6.889996, 9.208647, 10.148716, 10.403438, 10.330708, 11.534266, 12.499333, 11.487342, 10.551625, 8.926503, 9.467059, 7.284009, 10.540875, 11.876544, 12.598241, 9.282725, 7.67073, 5.523495, 7.742493, 12.757878, 8.357435, 7.07793, 4.19465, 6.385553, 6.097898, 5.498106, 3.467265, 3.82322, 3.780202, 3.150185, 3.277191, 4.608453, 4.153399, 0.787754, -0.502345, -1.867306, -3.257486, 3.24675, 1.703732, 4.026736, -0.605759, -1.403592, 0.517544, 2.574334, 4.425092, 4.402065, 8.06094, 7.269832, 5.674835, 6.313328, 6.983702, 2.460587, 2.5915, -2.548126, -1.564006, 0.381204, -1.651567, -1.912169, -1.337346, 1.120874], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [56.32724, 56.653881, 58.383183, 57.797146, 57.773632, 56.355816, 55.786766, 55.410606, 56.182209, 54.822262, 53.635929, 56.519779, 56.664459, 58.390919, 59.123932, 59.432583, 59.673702, 61.510918, 62.00478, 62.053207, 61.375343, 62.237198, 62.469612, 63.805946, 64.396667, 65.248817, 65.578079, 66.343086, 66.575493, 67.243683, 66.752159, 68.326927, 68.531067, 67.908936, 67.37429, 65.196869, 66.528595, 66.849365, 68.1325, 69.299011, 69.435089, 68.064453, 69.90168, 70.813797, 71.3405, 71.837967, 72.501221, 73.603432, 72.111069, 71.301498, 69.545776, 69.526276, 72.510979, 73.681465, 73.359573, 71.594109, 73.702126, 74.631851, 75.385399, 74.856934, 75.953026, 77.009964, 76.882729, 75.757294, 78.888969, 78.076675, 78.634521, 79.711021, 80.533104, 80.066261, 78.691559, 78.760307, 78.288986, 77.041924, 79.349457, 80.959816, 80.900894, 80.026993, 80.989273, 80.596489, 77.945297, 75.971634, 74.203125, 74.725189, 73.956863, 69.918182, 69.435516, 70.016693, 72.489143, 74.803993, 75.119202, 78.635796, 77.06958, 78.30088, 79.689789, 79.944191, 79.46981, 82.158005, 83.037598, 83.245148, 83.778831, 84.826439, 85.043869, 84.826439, 85.883926, 86.229836, 86.417618, 86.210075, 87.838448, 88.562088, 88.125923, 89.920158, 88.631485, 88.185394, 89.71199, 91.704483, 88.720688, 90.177902, 87.79879, 91.159271, 91.704483, 90.895935, 91.114677, 91.959801, 92.148712, 92.755219, 92.894417, 92.337631, 92.377396, 91.154449, 91.224045, 91.790771, 91.641632, 91.701294, 88.858391, 87.562202, 85.607956, 87.891235, 91.181541, 95.050156, 95.219658, 95.259537, 98.689445, 99.16803, 100.085327, 101.281815, 101.062454, 99.279999, 100.040001, 97.790001, 100.540001, 101.220001, 99.919998, 99.5, 100.160004, 104.080002], "trend_signal": [0.767214, 0.786042, 0.755095, 0.766679, 0.77081, 0.721506, 0.708095, 0.652595, 0.628506, 0.625655, 0.627524, 0.611351, 0.611839, 0.36444, 0.355633, 0.364204, 0.689417, 0.652131, 0.713077, 0.735173, 0.753536, 0.761262, 0.786833, 0.768381, 0.751256, 0.75281, 0.759839, 0.768149, 0.773458, 0.766792, 0.775042, 0.775363, 0.777976, 0.775798, 0.771988, 0.78778, 0.787369, 0.789202, 0.792423, 0.782256, 0.801571, 0.774726, 0.785714, 0.778363, 0.797726, 0.781125, 0.777786, 0.778643, 0.770601, 0.77728, 0.778815, 0.77925, 0.781, 0.773411, 0.796738, 0.799679, 0.785363, 0.774732, 0.772655, 0.800631, 0.81456, 0.802173, 0.810613, 0.805857, 0.757851, 0.783482, 0.77481, 0.799482, 0.79403, 0.763179, 0.796798, 0.781042, 0.804262, 0.791875, 0.779238, 0.791583, 0.790423, 0.799821, 0.769012, 0.783042, 0.722071, 0.740387, 0.72975, 0.670179, 0.685613, 0.406429, 0.384494, 0.258774, 0.331077, 0.264018, 0.249655, 0.213716, 0.265869, 0.356203, 0.331833, 0.318214, 0.313988, 0.558375, 0.639292, 0.653089, 0.679304, 0.715649, 0.728756, 0.731405, 0.737625, 0.757369, 0.713917, 0.7455, 0.742363, 0.731321, 0.72256, 0.740869, 0.743452, 0.759714, 0.748244, 0.741512, 0.766899, 0.769262, 0.769173, 0.764899, 0.767071, 0.771101, 0.757244, 0.753595, 0.746756, 0.760762, 0.744952, 0.746, 0.750286, 0.707452, 0.751976, 0.74575, 0.698571, 0.692476, 0.712054, 0.701554, 0.727095, 0.484355, 0.441881, 0.381101, 0.368929, 0.652048, 0.648917, 0.66169, 0.694696, 0.71578, 0.741345, 0.784435, 0.75397, 0.744804, 0.733333, 0.709327, 0.709524, 0.76044, 0.749298, 0.758869], "smoothed_trend_signal": [0.765522, 0.7655, 0.761901, 0.753608, 0.739529, 0.719629, 0.695799, 0.671308, 0.648598, 0.62673, 0.601047, 0.567133, 0.527774, 0.496387, 0.490363, 0.51765, 0.569668, 0.628212, 0.678399, 0.714872, 0.738941, 0.753461, 0.760669, 0.762693, 0.762218, 0.76186, 0.762985, 0.7654, 0.768206, 0.770737, 0.772816, 0.774527, 0.77609, 0.777852, 0.780104, 0.782756, 0.785304, 0.787179, 0.788078, 0.787999, 0.787186, 0.786109, 0.785238, 0.78462, 0.783794, 0.782326, 0.780362, 0.77855, 0.777512, 0.777459, 0.778245, 0.779686, 0.781712, 0.784065, 0.786017, 0.786854, 0.786873, 0.787543, 0.790181, 0.794456, 0.798359, 0.799662, 0.797457, 0.792757, 0.787886, 0.784909, 0.784237, 0.784781, 0.785436, 0.786107, 0.787203, 0.78862, 0.789681, 0.789923, 0.789451, 0.788309, 0.78577, 0.780545, 0.771691, 0.759017, 0.742201, 0.719028, 0.684651, 0.633894, 0.566177, 0.488909, 0.414864, 0.35482, 0.312522, 0.286415, 0.274479, 0.275853, 0.288817, 0.310395, 0.339844, 0.380676, 0.436134, 0.502436, 0.568788, 0.624732, 0.666175, 0.694725, 0.713701, 0.72572, 0.732552, 0.735685, 0.73656, 0.736374, 0.735935, 0.735964, 0.737231, 0.740046, 0.743857, 0.747795, 0.751544, 0.755366, 0.759306, 0.762771, 0.765006, 0.765663, 0.764794, 0.762643, 0.759658, 0.756476, 0.753531, 0.750721, 0.747604, 0.743939, 0.739884, 0.735509, 0.730301, 0.723515, 0.714772, 0.703043, 0.684538, 0.653483, 0.607803, 0.555342, 0.513194, 0.498335, 0.516421, 0.558311, 0.607499, 0.651313, 0.685735, 0.711968, 0.731336, 0.743928, 0.750297, 0.744115, 0.740138, 0.731877, 0.731154, 0.738158, 0.745157, 0.749318], "avg_distance": [-27.919103793169242, -27.501107526746548, -25.288152694017924, -26.03809308112659, -26.068183499073704, -27.882535630234116, -28.61073807698096, -29.09210286455375, -28.10469720157649, -29.844995475622778, -31.363123220560006, -27.67271530200996, -27.487571061617494, -25.278253082159512, -24.340230307188502, -23.94525550112425, -23.63670010923048, -21.28564978605596, -20.653663990861702, -20.591692881313133, -21.459142531364282, -20.356243102946735, -20.05882733375559, -18.348746166070843, -17.592811753374697, -16.502331628613543, -16.08098131841099, -15.10201643100485, -14.804609619580386, -13.949539603076063, -14.578533504200388, -12.563332887982767, -12.302098818078719, -13.098228009533006, -13.782404312746102, -16.56880849480035, -14.864624096950621, -14.454140837407534, -12.81213741678279, -11.31937550771133, -11.145239082883236, -12.89921586664445, -10.54815146697944, -9.380932714463153, -8.706920917065887, -8.070321872033261, -7.221568360716802, -5.811089936973211, -7.720838444194839, -8.756831033625113, -11.003595037152515, -11.028548815751178, -7.209081233969837, -5.711232593107117, -6.1231516546803375, -8.382382310059437, -5.684793104921123, -4.495041730170735, -3.530740706813909, -4.207007302051731, -2.8043592460643003, -1.4518158181410528, -1.6146360242948787, -3.0548337585089866, 0.9527110924108665, -0.08676606825654762, 0.6270988330841993, 2.0046753798252257, 3.0566793373491428, 2.4592692418449906, 0.7000892753257258, 0.7880647815359919, 0.1849242747208186, -1.4109172148583398, 1.541988815453766, 3.6027345564972815, 3.527333195338816, 2.4090187301520816, 3.640430118352685, 3.1377919146043167, -0.2548879926018709, -2.7805469428764154, -5.043674226759767, -4.375598869307087, -5.358811017798821, -10.527034171880208, -11.14469265911597, -10.40097152144267, -7.237024347276523, -4.274754891425631, -3.871387937666514, 0.6287304263002557, -1.3755263584006712, 0.200144799985059, 1.9775051938146333, 2.30305858781743, 1.6960022572836921, 5.136034198822492, 6.261632607998139, 6.527230389954569, 7.210174360409181, 8.55077836503368, 8.829019394813443, 8.55077836503368, 9.90402433780056, 10.346678776521596, 10.586979825383763, 10.321391001194003, 12.40518891493885, 13.331217240330107, 12.773065197125922, 15.069113553226149, 13.420023259479366, 12.849169103128, 14.802724928440277, 17.352480271074437, 13.534174639599142, 15.398943640976473, 12.354439327673957, 16.654782858903737, 17.352480271074437, 16.31779679525988, 16.597716766450997, 17.6792058528309, 17.92095166148989, 18.697087117722358, 18.87521614712623, 18.1627077075965, 18.213594220723447, 16.64861223734462, 16.737672913003692, 17.462901381213968, 17.272051043448602, 17.348399368512855, 13.710390545977111, 12.051682170181746, 9.550870784986696, 12.472739433445875, 16.68328135374434, 21.633874286740685, 21.8507827677678, 21.901815164523477, 26.291003105331146, 26.903439214594542, 28.07728671445141, 29.60840961947423, 29.327697525772745, 27.046723811308016, 28.019283895540504, 25.140001749542062, 28.659124372429044, 29.52930742099746, 27.8657183420444, 27.32825490081992, 28.17284944903661, 33.18919622848087], "avg_trend_signal": 0.6971519038461539, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 98.35560189, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 109.2840021, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142, 150], "dtl_danger_indices": [149, 151], "cycle_ribbon_colors": ["rgba(239,68,68,0.786)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.811)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.860)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.246)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.248)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.264)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.765522", "trend_signal": "0.767214", "avg_distance": "-9.012365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.765500", "trend_signal": "0.786042", "avg_distance": "-8.484729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.761901", "trend_signal": "0.755095", "avg_distance": "-5.691318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.753608", "trend_signal": "0.766679", "avg_distance": "-6.637967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.739529", "trend_signal": "0.770810", "avg_distance": "-6.675950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.719629", "trend_signal": "0.721506", "avg_distance": "-8.966205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.695799", "trend_signal": "0.708095", "avg_distance": "-9.885414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.671308", "trend_signal": "0.652595", "avg_distance": "-10.493040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.648598", "trend_signal": "0.628506", "avg_distance": "-9.246639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.626730", "trend_signal": "0.625655", "avg_distance": "-11.443416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.601047", "trend_signal": "0.627524", "avg_distance": "-13.359747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.567133", "trend_signal": "0.611351", "avg_distance": "-8.701349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.527774", "trend_signal": "0.611839", "avg_distance": "-8.467642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.496387", "trend_signal": "0.364440", "avg_distance": "-5.678822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.490363", "trend_signal": "0.355633", "avg_distance": "-4.494757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.517650", "trend_signal": "0.364204", "avg_distance": "-3.996181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.569668", "trend_signal": "0.689417", "avg_distance": "-3.606692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.628212", "trend_signal": "0.652131", "avg_distance": "-0.638963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.678399", "trend_signal": "0.713077", "avg_distance": "0.158792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.714872", "trend_signal": "0.735173", "avg_distance": "0.237018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.738941", "trend_signal": "0.753536", "avg_distance": "-0.857963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.753461", "trend_signal": "0.761262", "avg_distance": "0.534226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.760669", "trend_signal": "0.786833", "avg_distance": "0.909653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.762693", "trend_signal": "0.768381", "avg_distance": "3.068287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.762218", "trend_signal": "0.751256", "avg_distance": "4.022502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.761860", "trend_signal": "0.752810", "avg_distance": "5.399014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.762985", "trend_signal": "0.759839", "avg_distance": "5.930884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.765400", "trend_signal": "0.768149", "avg_distance": "7.166630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.768206", "trend_signal": "0.773458", "avg_distance": "7.542046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.770737", "trend_signal": "0.766792", "avg_distance": "8.621400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.772816", "trend_signal": "0.775042", "avg_distance": "7.827422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.774527", "trend_signal": "0.775363", "avg_distance": "10.371207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.776090", "trend_signal": "0.777976", "avg_distance": "10.700963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.777852", "trend_signal": "0.775798", "avg_distance": "9.696010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.780104", "trend_signal": "0.771988", "avg_distance": "8.832375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.782756", "trend_signal": "0.787780", "avg_distance": "5.315100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.785304", "trend_signal": "0.787369", "avg_distance": "7.466290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.787179", "trend_signal": "0.789202", "avg_distance": "7.984443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.788078", "trend_signal": "0.792423", "avg_distance": "10.057142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.787999", "trend_signal": "0.782256", "avg_distance": "11.941453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.787186", "trend_signal": "0.801571", "avg_distance": "12.161266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.786109", "trend_signal": "0.774726", "avg_distance": "9.947223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.785238", "trend_signal": "0.785714", "avg_distance": "12.914969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.784620", "trend_signal": "0.778363", "avg_distance": "14.388348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.783794", "trend_signal": "0.797726", "avg_distance": "15.239152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.782326", "trend_signal": "0.781125", "avg_distance": "16.042730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.780362", "trend_signal": "0.777786", "avg_distance": "17.114111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.778550", "trend_signal": "0.778643", "avg_distance": "18.894556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.777512", "trend_signal": "0.770601", "avg_distance": "16.483883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.777459", "trend_signal": "0.777280", "avg_distance": "15.176151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.778245", "trend_signal": "0.778815", "avg_distance": "12.340063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.779686", "trend_signal": "0.779250", "avg_distance": "12.308564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.781712", "trend_signal": "0.781000", "avg_distance": "17.129873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.784065", "trend_signal": "0.773411", "avg_distance": "19.020606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.786017", "trend_signal": "0.796738", "avg_distance": "18.500641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.786854", "trend_signal": "0.799679", "avg_distance": "15.648817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.786873", "trend_signal": "0.785363", "avg_distance": "19.053981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.787543", "trend_signal": "0.774732", "avg_distance": "20.555802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.790181", "trend_signal": "0.772655", "avg_distance": "21.773039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.794456", "trend_signal": "0.800631", "avg_distance": "20.919388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.798359", "trend_signal": "0.814560", "avg_distance": "22.689949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.799662", "trend_signal": "0.802173", "avg_distance": "24.397263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.797457", "trend_signal": "0.810613", "avg_distance": "24.191735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.792757", "trend_signal": "0.805857", "avg_distance": "22.373775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.787886", "trend_signal": "0.757851", "avg_distance": "27.432495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.784909", "trend_signal": "0.783482", "avg_distance": "26.120364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.784237", "trend_signal": "0.774810", "avg_distance": "27.021475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.784781", "trend_signal": "0.799482", "avg_distance": "28.760388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.785436", "trend_signal": "0.794030", "avg_distance": "30.088331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.786107", "trend_signal": "0.763179", "avg_distance": "29.334221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.787203", "trend_signal": "0.796798", "avg_distance": "27.113610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.788620", "trend_signal": "0.781042", "avg_distance": "27.224662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.789681", "trend_signal": "0.804262", "avg_distance": "26.463318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.789923", "trend_signal": "0.791875", "avg_distance": "24.448889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.789451", "trend_signal": "0.779238", "avg_distance": "28.176339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.788309", "trend_signal": "0.791583", "avg_distance": "30.777616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.785770", "trend_signal": "0.790423", "avg_distance": "30.682437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.780545", "trend_signal": "0.799821", "avg_distance": "29.270790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.771691", "trend_signal": "0.769012", "avg_distance": "30.825199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.759017", "trend_signal": "0.783042", "avg_distance": "30.190720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.742201", "trend_signal": "0.722071", "avg_distance": "25.908144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.719028", "trend_signal": "0.740387", "avg_distance": "22.720007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.684651", "trend_signal": "0.729750", "avg_distance": "19.863264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.633894", "trend_signal": "0.670179", "avg_distance": "20.706575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.566177", "trend_signal": "0.685613", "avg_distance": "19.465467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.488909", "trend_signal": "0.406429", "avg_distance": "12.941625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.414864", "trend_signal": "0.384494", "avg_distance": "12.161955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.354820", "trend_signal": "0.258774", "avg_distance": "13.100754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.312522", "trend_signal": "0.331077", "avg_distance": "17.094601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.286415", "trend_signal": "0.264018", "avg_distance": "20.833870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.274479", "trend_signal": "0.249655", "avg_distance": "21.343040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.275853", "trend_signal": "0.213716", "avg_distance": "27.023534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.288817", "trend_signal": "0.265869", "avg_distance": "24.493563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.310395", "trend_signal": "0.356203", "avg_distance": "26.482531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.339844", "trend_signal": "0.331833", "avg_distance": "28.726091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.380676", "trend_signal": "0.318214", "avg_distance": "29.137037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.436134", "trend_signal": "0.313988", "avg_distance": "28.370750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.502436", "trend_signal": "0.558375", "avg_distance": "32.713099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.568788", "trend_signal": "0.639292", "avg_distance": "34.133940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.624732", "trend_signal": "0.653089", "avg_distance": "34.469204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.666175", "trend_signal": "0.679304", "avg_distance": "35.331284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.694725", "trend_signal": "0.715649", "avg_distance": "37.023527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.713701", "trend_signal": "0.728756", "avg_distance": "37.374750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.725720", "trend_signal": "0.731405", "avg_distance": "37.023527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.732552", "trend_signal": "0.737625", "avg_distance": "38.731727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.735685", "trend_signal": "0.757369", "avg_distance": "39.290490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.736560", "trend_signal": "0.713917", "avg_distance": "39.593821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.736374", "trend_signal": "0.745500", "avg_distance": "39.258569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.735935", "trend_signal": "0.742363", "avg_distance": "41.888945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.735964", "trend_signal": "0.731321", "avg_distance": "43.057869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.737231", "trend_signal": "0.722560", "avg_distance": "42.353315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.740046", "trend_signal": "0.740869", "avg_distance": "45.251614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.743857", "trend_signal": "0.743452", "avg_distance": "43.169969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.747795", "trend_signal": "0.759714", "avg_distance": "42.449380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.751544", "trend_signal": "0.748244", "avg_distance": "44.915352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.755366", "trend_signal": "0.741512", "avg_distance": "48.133905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.759306", "trend_signal": "0.766899", "avg_distance": "43.314062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.762771", "trend_signal": "0.769262", "avg_distance": "45.667958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.765006", "trend_signal": "0.769173", "avg_distance": "41.824884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.765663", "trend_signal": "0.764899", "avg_distance": "47.253202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.764794", "trend_signal": "0.767071", "avg_distance": "48.133905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.762643", "trend_signal": "0.771101", "avg_distance": "46.827825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.759658", "trend_signal": "0.757244", "avg_distance": "47.181168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.756476", "trend_signal": "0.753595", "avg_distance": "48.546330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.753531", "trend_signal": "0.746756", "avg_distance": "48.851486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.750721", "trend_signal": "0.760762", "avg_distance": "49.831201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.747604", "trend_signal": "0.744952", "avg_distance": "50.056053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.743939", "trend_signal": "0.746000", "avg_distance": "49.156654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.739884", "trend_signal": "0.750286", "avg_distance": "49.220888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.735509", "trend_signal": "0.707452", "avg_distance": "47.245413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.730301", "trend_signal": "0.751976", "avg_distance": "47.357834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.723515", "trend_signal": "0.745750", "avg_distance": "48.273290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.714772", "trend_signal": "0.698571", "avg_distance": "48.032379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.703043", "trend_signal": "0.692476", "avg_distance": "48.128754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.684538", "trend_signal": "0.712054", "avg_distance": "43.536499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.653483", "trend_signal": "0.701554", "avg_distance": "41.442714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.607803", "trend_signal": "0.727095", "avg_distance": "38.285942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.555342", "trend_signal": "0.484355", "avg_distance": "41.974214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.513194", "trend_signal": "0.441881", "avg_distance": "47.289176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.498335", "trend_signal": "0.381101", "avg_distance": "53.538304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.516421", "trend_signal": "0.368929", "avg_distance": "53.812107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.558311", "trend_signal": "0.652048", "avg_distance": "53.876525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.607499", "trend_signal": "0.648917", "avg_distance": "59.416992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.651313", "trend_signal": "0.661690", "avg_distance": "60.190070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.685735", "trend_signal": "0.694696", "avg_distance": "61.671816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.711968", "trend_signal": "0.715780", "avg_distance": "63.604551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.731336", "trend_signal": "0.741345", "avg_distance": "63.250208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.743928", "trend_signal": "0.784435", "avg_distance": "60.370938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.750297", "trend_signal": "0.753970", "avg_distance": "61.598599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.744115", "trend_signal": "0.744804", "avg_distance": "57.103618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.740138", "trend_signal": "0.733333", "avg_distance": "61.240253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.731877", "trend_signal": "0.709327", "avg_distance": "62.045189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.731154", "trend_signal": "0.709524", "avg_distance": "59.655672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.738158", "trend_signal": "0.760440", "avg_distance": "58.984585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.745157", "trend_signal": "0.749298", "avg_distance": "60.039162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.749318", "trend_signal": "0.758869", "avg_distance": "66.302672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8adcfc14-52c2-41c9-989d-f7ea6a9a8f79/", "share_image": "https://sharemaestro.com/terminal/8adcfc14-52c2-41c9-989d-f7ea6a9a8f79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}