{"ticker": {"uuid": "8adcfc14-52c2-41c9-989d-f7ea6a9a8f79", "symbol": "MXUD", "name": "Invesco MSCI USA UCITS ETF Inc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MXUD rose 13.98%, moving from 89.12 to 101.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.31 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is positive at 62.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.58"}, {"label": "12-Week Change", "value": "13.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.21%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.31"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.800003, "high": 102.040001, "low": 100.68, "close": 101.580002, "volume": 11868}, "trend_line": 92.585536, "activity_lines": {"activity_5": 100.086667, "activity_10": 97.751455, "activity_20": 94.713886, "activity_30": 93.764879}, "trend_signal": 1, "fair_value": 78.837696, "relative_strength": 6.313321, "rate_of_change": 0.3470251758211596, "market_dynamics": 1.251122, "expectation": {"probability": 62.2114, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 57.295609, "high": 58.630543, "low": 57.295609, "close": 58.562824, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.562824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.959438, "high": 59.298012, "low": 58.959438, "close": 59.298012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.930418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.298012, "high": 59.607552, "low": 59.298012, "close": 59.607552, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.156129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.423763, "high": 59.849396, "low": 59.423763, "close": 59.849396, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.329446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.023514, "high": 61.692017, "low": 60.023514, "close": 61.692017, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 60.255945, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.80196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.886269, "high": 62.323307, "low": 61.866833, "close": 62.18734, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.051071, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.199524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.381588, "high": 62.527264, "low": 62.235905, "close": 62.235905, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.620752, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.490435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.575474, "high": 61.614315, "low": 61.556049, "close": 61.556049, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.767954, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.623637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.624031, "high": 62.420433, "low": 61.624031, "close": 62.420433, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 62.073385, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.823281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.420433, "high": 62.653526, "low": 61.983379, "close": 62.653526, "volume": 4101}, "trend_line": null, "activity_lines": {"activity_5": 62.285111, "activity_10": 61.697856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.006305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.585898, "high": 63.993809, "low": 63.333378, "close": 63.993809, "volume": 2763}, "trend_line": null, "activity_lines": {"activity_5": 62.879497, "activity_10": 62.241039, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.277897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.9841, "high": 64.586266, "low": 63.615028, "close": 64.586266, "volume": 1802}, "trend_line": null, "activity_lines": {"activity_5": 63.550937, "activity_10": 62.793196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.553594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.460007, "high": 65.440933, "low": 64.460007, "close": 65.440933, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 64.350576, "activity_10": 63.404596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.85262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.955688, "high": 65.955688, "low": 65.033012, "close": 65.771149, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 65.001295, "activity_10": 63.969975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.132515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.606049, "high": 66.538406, "low": 64.994171, "close": 66.538406, "volume": 1782}, "trend_line": null, "activity_lines": {"activity_5": 65.684384, "activity_10": 64.567186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.426241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.51899, "high": 66.771515, "low": 66.34417, "close": 66.771515, "volume": 1742}, "trend_line": null, "activity_lines": {"activity_5": 66.186185, "activity_10": 65.118665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.697821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.619, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.121147, "high": 67.441643, "low": 66.616112, "close": 67.441643, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 66.726182, "activity_10": 65.708637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.976869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.1264, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.004593, "high": 67.62619, "low": 66.9487, "close": 66.9487, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 66.911505, "activity_10": 66.114332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.197526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.765, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.51416, "high": 68.820564, "low": 67.51416, "close": 68.528091, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 67.522775, "activity_10": 66.709142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.478082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.9142, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.469604, "high": 68.732834, "low": 68.450096, "close": 68.732834, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 68.018496, "activity_10": 67.230129, "activity_20": 65.421775, "activity_30": null}, "trend_signal": 0, "fair_value": 63.74082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.4972, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.079605, "high": 68.664574, "low": 68.079605, "close": 68.108864, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 68.159931, "activity_10": 67.527135, "activity_20": 65.837779, "activity_30": null}, "trend_signal": 0, "fair_value": 63.948822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.6, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.20636, "high": 68.20636, "low": 67.572662, "close": 67.572662, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 68.033477, "activity_10": 67.65183, "activity_20": 66.157259, "activity_30": null}, "trend_signal": 0, "fair_value": 64.113542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.1711, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.289925, "high": 67.289925, "low": 65.388809, "close": 65.388809, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 67.170336, "activity_10": 67.325162, "activity_20": 66.22935, "activity_30": null}, "trend_signal": 0, "fair_value": 64.168988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4309, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.223076, "high": 66.724472, "low": 65.223076, "close": 66.724472, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 66.85641, "activity_10": 67.24229, "activity_20": 66.401117, "activity_30": null}, "trend_signal": 0, "fair_value": 64.275467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7948, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.870705, "high": 67.046188, "low": 66.022507, "close": 67.046188, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 66.769963, "activity_10": 67.200579, "activity_20": 66.570785, "activity_30": null}, "trend_signal": 0, "fair_value": 64.386296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6451, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.572662, "high": 68.333099, "low": 67.572662, "close": 68.333099, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 67.22493, "activity_10": 67.383619, "activity_20": 66.83752, "activity_30": null}, "trend_signal": 0, "fair_value": 64.538096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5775, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.391602, "high": 69.776009, "low": 68.391602, "close": 69.503021, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 68.054921, "activity_10": 67.75098, "activity_20": 67.186411, "activity_30": null}, "trend_signal": 0, "fair_value": 64.721982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4318, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.629768, "high": 69.707771, "low": 69.629768, "close": 69.639526, "volume": 821}, "trend_line": null, "activity_lines": {"activity_5": 68.801724, "activity_10": 68.105681, "activity_20": 67.513697, "activity_30": null}, "trend_signal": 0, "fair_value": 64.897609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2176, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.639526, "high": 69.639526, "low": 68.264854, "close": 68.264854, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 68.806922, "activity_10": 68.161516, "activity_20": 67.671569, "activity_30": null}, "trend_signal": 0, "fair_value": 65.013721, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.003435, "expectation": {"probability": 80.4422, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.986313, "high": 70.107483, "low": 68.908318, "close": 70.107483, "volume": 0}, "trend_line": 65.183513, "activity_lines": {"activity_5": 69.323637, "activity_10": 68.557162, "activity_20": 67.977099, "activity_30": 66.931174}, "trend_signal": 1, "fair_value": 65.183513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.028589, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.107483, "high": 71.160416, "low": 70.107483, "close": 71.022278, "volume": 0}, "trend_line": 65.598828, "activity_lines": {"activity_5": 69.941197, "activity_10": 69.09414, "activity_20": 68.334257, "activity_30": 67.307869}, "trend_signal": 1, "fair_value": 65.37186, "relative_strength": null, "rate_of_change": 0.6371473105476725, "market_dynamics": 0.098362, "expectation": {"probability": 82.6087, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.188576, "high": 71.922287, "low": 71.188576, "close": 71.550537, "volume": 3204}, "trend_line": 66.007245, "activity_lines": {"activity_5": 70.555565, "activity_10": 69.674194, "activity_20": 68.708257, "activity_30": 67.69185}, "trend_signal": 1, "fair_value": 65.564944, "relative_strength": null, "rate_of_change": 0.6225980134888995, "market_dynamics": 0.23321, "expectation": {"probability": 84.136, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.755981, "high": 72.049461, "low": 71.570114, "close": 72.049461, "volume": 0}, "trend_line": 66.421976, "activity_lines": {"activity_5": 71.19974, "activity_10": 70.272637, "activity_20": 69.09661, "activity_30": 68.081671}, "trend_signal": 1, "fair_value": 65.761444, "relative_strength": null, "rate_of_change": 0.6283113315818639, "market_dynamics": 0.458122, "expectation": {"probability": 85.4167, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.638588, "high": 72.714684, "low": 71.638588, "close": 72.714684, "volume": 0}, "trend_line": 66.850818, "activity_lines": {"activity_5": 71.904994, "activity_10": 70.870926, "activity_20": 69.516849, "activity_30": 68.487652}, "trend_signal": 1, "fair_value": 65.965951, "relative_strength": null, "rate_of_change": 0.6456327044531212, "market_dynamics": 0.633414, "expectation": {"probability": 86.506, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.988602, "high": 73.820129, "low": 72.988602, "close": 73.820129, "volume": 0}, "trend_line": 67.255089, "activity_lines": {"activity_5": 72.682074, "activity_10": 71.561293, "activity_20": 70.009303, "activity_30": 68.937285}, "trend_signal": 1, "fair_value": 66.190356, "relative_strength": null, "rate_of_change": 0.6047360557353154, "market_dynamics": 0.846743, "expectation": {"probability": 87.4439, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.103828, "high": 74.103828, "low": 72.323372, "close": 72.323372, "volume": 7}, "trend_line": 67.592957, "activity_lines": {"activity_5": 72.712726, "activity_10": 71.856359, "activity_20": 70.324535, "activity_30": 69.264271}, "trend_signal": 1, "fair_value": 66.360718, "relative_strength": null, "rate_of_change": 0.502367932335946, "market_dynamics": 0.829201, "expectation": {"probability": 87.2146, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.538597, "high": 73.23317, "low": 71.511414, "close": 71.511414, "volume": 0}, "trend_line": 67.90214, "activity_lines": {"activity_5": 72.385985, "activity_10": 71.931246, "activity_20": 70.535999, "activity_30": 69.517074}, "trend_signal": 1, "fair_value": 66.499926, "relative_strength": null, "rate_of_change": 0.4574189586054127, "market_dynamics": 0.857629, "expectation": {"probability": 77.9592, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.511414, "high": 72.519035, "low": 69.750534, "close": 69.750534, "volume": 0}, "trend_line": 68.17529, "activity_lines": {"activity_5": 71.474892, "activity_10": 71.649457, "activity_20": 70.560381, "activity_30": 69.636326}, "trend_signal": 1, "fair_value": 66.585468, "relative_strength": null, "rate_of_change": 0.40227009045664996, "market_dynamics": 0.545284, "expectation": {"probability": 69.2029, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.549431, "high": 70.073357, "low": 67.549431, "close": 69.730965, "volume": 1774}, "trend_line": 68.418974, "activity_lines": {"activity_5": 70.710538, "activity_10": 71.362092, "activity_20": 70.569557, "activity_30": 69.736692}, "trend_signal": 1, "fair_value": 66.666122, "relative_strength": null, "rate_of_change": 0.3574374234418391, "market_dynamics": 0.149332, "expectation": {"probability": 62.215, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.151627, "high": 72.724464, "low": 70.151627, "close": 72.724464, "volume": 2676}, "trend_line": 68.754672, "activity_lines": {"activity_5": 71.142932, "activity_10": 71.592343, "activity_20": 70.858101, "activity_30": 70.014465}, "trend_signal": 1, "fair_value": 66.81758, "relative_strength": null, "rate_of_change": 0.49065044442203065, "market_dynamics": 0.020598, "expectation": {"probability": 71.843, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.23317, "high": 73.898399, "low": 73.23317, "close": 73.898399, "volume": 0}, "trend_line": 69.084825, "activity_lines": {"activity_5": 72.039682, "activity_10": 71.988454, "activity_20": 71.23944, "activity_30": 70.346319}, "trend_signal": 1, "fair_value": 66.990283, "relative_strength": null, "rate_of_change": 0.4801899134941633, "market_dynamics": -0.118281, "expectation": {"probability": 73.5401, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.82991, "high": 73.82991, "low": 73.458168, "close": 73.575569, "volume": 801}, "trend_line": 69.384469, "activity_lines": {"activity_5": 72.72382, "activity_10": 72.273577, "activity_20": 71.562463, "activity_30": 70.636044}, "trend_signal": 1, "fair_value": 67.147076, "relative_strength": null, "rate_of_change": 0.4337334573837318, "market_dynamics": 0.038174, "expectation": {"probability": 62.7848, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.162514, "high": 74.162514, "low": 71.804893, "close": 71.804893, "volume": 15328}, "trend_line": 69.596601, "activity_lines": {"activity_5": 72.680122, "activity_10": 72.199939, "activity_20": 71.688266, "activity_30": 70.792201}, "trend_signal": 1, "fair_value": 67.255397, "relative_strength": null, "rate_of_change": 0.3057341261774463, "market_dynamics": 0.120496, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.707069, "high": 73.919113, "low": 71.707069, "close": 73.919113, "volume": 811}, "trend_line": 69.868199, "activity_lines": {"activity_5": 73.204207, "activity_10": 72.515152, "activity_20": 71.984871, "activity_30": 71.071072}, "trend_signal": 1, "fair_value": 67.406845, "relative_strength": null, "rate_of_change": 0.3902460696320461, "market_dynamics": 0.011307, "expectation": {"probability": 68.777, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.870033, "high": 75.11657, "low": 73.870033, "close": 74.85157, "volume": 0}, "trend_line": 70.145305, "activity_lines": {"activity_5": 73.759901, "activity_10": 72.978004, "activity_20": 72.33602, "activity_30": 71.39258}, "trend_signal": 1, "fair_value": 67.572284, "relative_strength": null, "rate_of_change": 0.3966124846011691, "market_dynamics": -0.025568, "expectation": {"probability": 69.5518, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.214737, "high": 75.607353, "low": 75.214737, "close": 75.607353, "volume": 8}, "trend_line": 70.439833, "activity_lines": {"activity_5": 74.425716, "activity_10": 73.559517, "activity_20": 72.721981, "activity_30": 71.74497}, "trend_signal": 1, "fair_value": 67.746959, "relative_strength": null, "rate_of_change": 0.4198826992055986, "market_dynamics": -0.013125, "expectation": {"probability": 70.7281, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.479759, "high": 75.784019, "low": 74.910461, "close": 75.077324, "volume": 2403}, "trend_line": 70.694355, "activity_lines": {"activity_5": 74.800924, "activity_10": 73.984953, "activity_20": 73.022823, "activity_30": 72.044163}, "trend_signal": 1, "fair_value": 67.902924, "relative_strength": null, "rate_of_change": 0.36133248640724147, "market_dynamics": 0.028148, "expectation": {"probability": 62.0952, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.440483, "high": 76.176636, "low": 75.440483, "close": 76.176636, "volume": 13610}, "trend_line": 71.001953, "activity_lines": {"activity_5": 75.442453, "activity_10": 74.545429, "activity_20": 73.401817, "activity_30": 72.397859}, "trend_signal": 1, "fair_value": 68.075293, "relative_strength": null, "rate_of_change": 0.4351097057183685, "market_dynamics": 0.244918, "expectation": {"probability": 69.7761, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.001122, "high": 77.393738, "low": 76.775368, "close": 77.236687, "volume": 1278}, "trend_line": 71.29224, "activity_lines": {"activity_5": 76.145882, "activity_10": 75.181803, "activity_20": 73.85064, "activity_30": 72.8001}, "trend_signal": 1, "fair_value": 68.26226, "relative_strength": null, "rate_of_change": 0.40884368349699673, "market_dynamics": 0.423371, "expectation": {"probability": 70.7229, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.824448, "high": 77.1091, "low": 76.529984, "close": 77.1091, "volume": 6858}, "trend_line": 71.571449, "activity_lines": {"activity_5": 76.58561, "activity_10": 75.658512, "activity_20": 74.244588, "activity_30": 73.175381}, "trend_signal": 1, "fair_value": 68.439197, "relative_strength": null, "rate_of_change": 0.3916400999603806, "market_dynamics": 0.708481, "expectation": {"probability": 63.5158, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.814636, "high": 76.952049, "low": 75.980339, "close": 75.980339, "volume": 2549}, "trend_line": 71.833831, "activity_lines": {"activity_5": 76.498583, "activity_10": 75.850271, "activity_20": 74.497694, "activity_30": 73.459826}, "trend_signal": 1, "fair_value": 68.587063, "relative_strength": null, "rate_of_change": 0.3666014921676412, "market_dynamics": 0.888025, "expectation": {"probability": 60.8903, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.509209, "high": 79.121223, "low": 75.509209, "close": 79.121223, "volume": 771}, "trend_line": 72.218783, "activity_lines": {"activity_5": 77.433652, "activity_10": 76.575247, "activity_20": 75.026322, "activity_30": 73.92998}, "trend_signal": 1, "fair_value": 68.789643, "relative_strength": 14.159286, "rate_of_change": 0.5358923429825125, "market_dynamics": 1.047527, "expectation": {"probability": 59.4705, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.396057, "high": 79.396057, "low": 78.306557, "close": 78.306557, "volume": 6566}, "trend_line": 72.649375, "activity_lines": {"activity_5": 77.827572, "activity_10": 77.051271, "activity_20": 75.441312, "activity_30": 74.322739}, "trend_signal": 1, "fair_value": 68.969207, "relative_strength": 14.163768, "rate_of_change": 0.5962327002935016, "market_dynamics": 1.265378, "expectation": {"probability": 59.6838, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.11026, "high": 78.866028, "low": 77.786346, "close": 78.866028, "volume": 0}, "trend_line": 73.054093, "activity_lines": {"activity_5": 78.265988, "activity_10": 77.510805, "activity_20": 75.87979, "activity_30": 74.723814}, "trend_signal": 1, "fair_value": 69.152482, "relative_strength": 13.627109, "rate_of_change": 0.5570839391254065, "market_dynamics": 1.219877, "expectation": {"probability": 57.6427, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.38623, "high": 79.945724, "low": 79.327347, "close": 79.945724, "volume": 8097}, "trend_line": 73.484078, "activity_lines": {"activity_5": 78.955679, "activity_10": 78.076704, "activity_20": 76.391803, "activity_30": 75.168435}, "trend_signal": 1, "fair_value": 69.348722, "relative_strength": 14.225917, "rate_of_change": 0.5885844068996957, "market_dynamics": 1.388652, "expectation": {"probability": 59.5782, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.034058, "high": 80.770203, "low": 80.034058, "close": 80.770203, "volume": 5255}, "trend_line": 73.898648, "activity_lines": {"activity_5": 79.731089, "activity_10": 78.699887, "activity_20": 76.953169, "activity_30": 75.638508}, "trend_signal": 1, "fair_value": 69.552677, "relative_strength": 14.704937, "rate_of_change": 0.5641630286223333, "market_dynamics": 1.410852, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.514999, "high": 80.63279, "low": 80.299072, "close": 80.301994, "volume": 0}, "trend_line": 74.258614, "activity_lines": {"activity_5": 80.031104, "activity_10": 79.144071, "activity_20": 77.42972, "activity_30": 76.051627}, "trend_signal": 1, "fair_value": 69.741262, "relative_strength": 14.382352, "rate_of_change": 0.48710769376998625, "market_dynamics": 1.357505, "expectation": {"probability": 62.6016, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.508812, "high": 80.508812, "low": 78.411148, "close": 78.923248, "volume": 1226}, "trend_line": 74.568071, "activity_lines": {"activity_5": 79.79282, "activity_10": 79.242579, "activity_20": 77.733102, "activity_30": 76.352571}, "trend_signal": 1, "fair_value": 69.899572, "relative_strength": 14.975066, "rate_of_change": 0.41672875822865346, "market_dynamics": 1.205618, "expectation": {"probability": 60.0624, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.657349, "high": 78.992188, "low": 78.657349, "close": 78.992188, "volume": 0}, "trend_line": 74.925649, "activity_lines": {"activity_5": 79.536403, "activity_10": 79.303684, "activity_20": 77.999371, "activity_30": 76.637998}, "trend_signal": 1, "fair_value": 70.053684, "relative_strength": 12.604639, "rate_of_change": 0.4795323188660784, "market_dynamics": 0.87387, "expectation": {"probability": 58.2849, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.751312, "high": 78.519478, "low": 77.751312, "close": 78.519478, "volume": 721}, "trend_line": 75.206049, "activity_lines": {"activity_5": 79.114005, "activity_10": 79.246924, "activity_20": 78.176518, "activity_30": 76.869858}, "trend_signal": 1, "fair_value": 70.194781, "relative_strength": 11.154728, "rate_of_change": 0.3742376659293081, "market_dynamics": 0.399094, "expectation": {"probability": 59.175, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.750504, "high": 79.750504, "low": 77.268761, "close": 77.268761, "volume": 1264}, "trend_line": 75.414265, "activity_lines": {"activity_5": 78.369785, "activity_10": 78.937117, "activity_20": 78.206954, "activity_30": 77.002936}, "trend_signal": 1, "fair_value": 70.310748, "relative_strength": 7.489172, "rate_of_change": 0.2768607083720185, "market_dynamics": -0.193914, "expectation": {"probability": 54.958, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.933922, "high": 79.583076, "low": 76.933922, "close": 79.583076, "volume": 5475}, "trend_line": 75.682016, "activity_lines": {"activity_5": 78.630432, "activity_10": 79.024669, "activity_20": 78.441752, "activity_30": 77.271892}, "trend_signal": 1, "fair_value": 70.460301, "relative_strength": 8.528474, "rate_of_change": 0.3550402566411064, "market_dynamics": -0.382903, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.85881, "high": 81.25726, "low": 79.85881, "close": 81.198166, "volume": 932}, "trend_line": 75.986973, "activity_lines": {"activity_5": 79.477371, "activity_10": 79.397476, "activity_20": 78.801761, "activity_30": 77.627772}, "trend_signal": 1, "fair_value": 70.630744, "relative_strength": 7.719062, "rate_of_change": 0.4029451329626337, "market_dynamics": -0.465323, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.789879, "high": 81.139084, "low": 79.789879, "close": 81.139084, "volume": 1213}, "trend_line": 76.267786, "activity_lines": {"activity_5": 80.152954, "activity_10": 79.706967, "activity_20": 79.111413, "activity_30": 77.960167}, "trend_signal": 1, "fair_value": 70.794936, "relative_strength": 4.765209, "rate_of_change": 0.3695541339697725, "market_dynamics": -0.38508, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.883855, "high": 80.735313, "low": 78.883855, "close": 80.262604, "volume": 5771}, "trend_line": 76.482536, "activity_lines": {"activity_5": 80.393251, "activity_10": 79.815769, "activity_20": 79.30321, "activity_30": 78.217897}, "trend_signal": 1, "fair_value": 70.940593, "relative_strength": 3.511113, "rate_of_change": 0.28157366466622635, "market_dynamics": -0.12068, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.479256, "high": 81.227715, "low": 80.134567, "close": 81.227715, "volume": 0}, "trend_line": 76.779347, "activity_lines": {"activity_5": 80.839043, "activity_10": 80.094284, "activity_20": 79.561155, "activity_30": 78.524037}, "trend_signal": 1, "fair_value": 71.096458, "relative_strength": 2.580636, "rate_of_change": 0.3880768284147969, "market_dynamics": -0.170415, "expectation": {"probability": 53.8158, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.345894, "high": 81.345894, "low": 80.833794, "close": 80.833794, "volume": 1211}, "trend_line": 77.090093, "activity_lines": {"activity_5": 80.889598, "activity_10": 80.29286, "activity_20": 79.75482, "activity_30": 78.785615}, "trend_signal": 1, "fair_value": 71.241792, "relative_strength": 1.082523, "rate_of_change": 0.4047260261278266, "market_dynamics": -0.213662, "expectation": {"probability": 54.1775, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.86866, "high": 79.86866, "low": 78.174782, "close": 78.174782, "volume": 0}, "trend_line": 77.370901, "activity_lines": {"activity_5": 79.970435, "activity_10": 79.998309, "activity_20": 79.667835, "activity_30": 78.855594}, "trend_signal": 1, "fair_value": 71.343747, "relative_strength": -2.723848, "rate_of_change": 0.3642595164595372, "market_dynamics": -0.455607, "expectation": {"probability": 52.9986, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.706581, "high": 78.706581, "low": 76.195305, "close": 76.195305, "volume": 2013}, "trend_line": 77.586379, "activity_lines": {"activity_5": 78.593005, "activity_10": 79.357461, "activity_20": 79.382813, "activity_30": 78.77975}, "trend_signal": 1, "fair_value": 71.41406, "relative_strength": -5.721158, "rate_of_change": 0.2785000526231306, "market_dynamics": -0.74784, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.934738, "high": 74.934738, "low": 73.315086, "close": 74.421585, "volume": 2101}, "trend_line": 77.64295, "activity_lines": {"activity_5": 76.95392, "activity_10": 78.444972, "activity_20": 78.933824, "activity_30": 78.575569}, "trend_signal": 0, "fair_value": 71.457024, "relative_strength": -6.784183, "rate_of_change": 0.0729135715948353, "market_dynamics": -0.962807, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.816765, "high": 75.152649, "low": 74.550011, "close": 74.94519, "volume": 0}, "trend_line": 77.677843, "activity_lines": {"activity_5": 75.878771, "activity_10": 77.702191, "activity_20": 78.5475, "activity_30": 78.40152}, "trend_signal": 0, "fair_value": 71.506154, "relative_strength": -7.223769, "rate_of_change": 0.04494033263805244, "market_dynamics": -1.226145, "expectation": {"probability": 66.5179, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.357948, "high": 76.466621, "low": 74.174599, "close": 74.174599, "volume": 0}, "trend_line": 77.697811, "activity_lines": {"activity_5": 74.965593, "activity_10": 76.861549, "activity_20": 78.092715, "activity_30": 78.175505}, "trend_signal": 0, "fair_value": 71.543215, "relative_strength": -6.473336, "rate_of_change": 0.025706172093380296, "market_dynamics": -1.298273, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.591713, "high": 74.964943, "low": 70.094402, "close": 70.124046, "volume": 65204}, "trend_line": 77.641782, "activity_lines": {"activity_5": 73.146178, "activity_10": 75.382779, "activity_20": 77.275719, "activity_30": 77.686875}, "trend_signal": 0, "fair_value": 71.523775, "relative_strength": -2.564818, "rate_of_change": -0.07211142666554045, "market_dynamics": -1.291579, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.091065, "high": 72.248108, "low": 66.033958, "close": 69.639946, "volume": 23081}, "trend_line": 77.499144, "activity_lines": {"activity_5": 71.702112, "activity_10": 74.017338, "activity_20": 76.451583, "activity_30": 77.170627}, "trend_signal": 0, "fair_value": 71.498318, "relative_strength": 0.203186, "rate_of_change": -0.18371293950981848, "market_dynamics": -1.261972, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.92209, "high": 72.257986, "low": 70.222832, "close": 70.222832, "volume": 5607}, "trend_line": 77.344852, "activity_lines": {"activity_5": 70.889365, "activity_10": 72.966951, "activity_20": 75.726893, "activity_30": 76.701188}, "trend_signal": 0, "fair_value": 71.481311, "relative_strength": -2.677894, "rate_of_change": -0.19908865057915748, "market_dynamics": -1.244204, "expectation": {"probability": 19.469, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.99778, "high": 72.989072, "low": 68.99778, "close": 72.702568, "volume": 8745}, "trend_line": 77.248026, "activity_lines": {"activity_5": 71.183113, "activity_10": 72.549968, "activity_20": 75.284668, "activity_30": 76.401685}, "trend_signal": 0, "fair_value": 71.49738, "relative_strength": -1.67587, "rate_of_change": -0.1251873880371601, "market_dynamics": -1.188231, "expectation": {"probability": 59.8246, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.631226, "high": 75.043986, "low": 73.245926, "close": 75.024231, "volume": 3682}, "trend_line": 77.246256, "activity_lines": {"activity_5": 72.400257, "activity_10": 72.710107, "activity_20": 75.101971, "activity_30": 76.258215}, "trend_signal": 0, "fair_value": 71.543183, "relative_strength": -1.171008, "rate_of_change": -0.002291320686943363, "market_dynamics": -1.132173, "expectation": {"probability": 61.6415, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.152649, "high": 75.340363, "low": 74.550011, "close": 75.340363, "volume": 2066}, "trend_line": 77.218381, "activity_lines": {"activity_5": 73.666137, "activity_10": 73.033353, "activity_20": 74.974515, "activity_30": 76.135254}, "trend_signal": 0, "fair_value": 71.591865, "relative_strength": 0.481492, "rate_of_change": -0.036085891334343444, "market_dynamics": -1.019638, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.15818, "high": 78.867317, "low": 77.15818, "close": 78.867317, "volume": 0}, "trend_line": 77.272735, "activity_lines": {"activity_5": 75.759913, "activity_10": 74.049399, "activity_20": 75.200019, "activity_30": 76.241637}, "trend_signal": 0, "fair_value": 71.68396, "relative_strength": 2.874814, "rate_of_change": 0.0703899761897411, "market_dynamics": -0.656702, "expectation": {"probability": 63.7097, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.035271, "high": 79.074776, "low": 77.296494, "close": 77.296494, "volume": 0}, "trend_line": 77.278981, "activity_lines": {"activity_5": 76.714924, "activity_10": 74.731258, "activity_20": 75.276517, "activity_30": 76.24317}, "trend_signal": 0, "fair_value": 71.754116, "relative_strength": 1.795737, "rate_of_change": 0.008083058015229324, "market_dynamics": -0.350209, "expectation": {"probability": 48.0946, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.076958, "high": 78.541298, "low": 78.027565, "close": 78.53141, "volume": 2150}, "trend_line": 77.364017, "activity_lines": {"activity_5": 77.609996, "activity_10": 75.585376, "activity_20": 75.476449, "activity_30": 76.323972}, "trend_signal": 0, "fair_value": 71.837787, "relative_strength": 2.948346, "rate_of_change": 0.11003768282089839, "market_dynamics": -0.029934, "expectation": {"probability": 62.6908, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.501778, "high": 79.983688, "low": 78.501778, "close": 79.924416, "volume": 4412}, "trend_line": 77.39079, "activity_lines": {"activity_5": 78.580813, "activity_10": 76.627565, "activity_20": 75.803036, "activity_30": 76.489159}, "trend_signal": 0, "fair_value": 71.936404, "relative_strength": 3.359502, "rate_of_change": 0.03460652773496947, "market_dynamics": 0.309969, "expectation": {"probability": 62.9088, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.023201, "high": 80.606087, "low": 80.023201, "close": 80.179565, "volume": 0}, "trend_line": 77.453224, "activity_lines": {"activity_5": 79.310002, "activity_10": 77.611602, "activity_20": 76.152297, "activity_30": 76.66908}, "trend_signal": 0, "fair_value": 72.035719, "relative_strength": 5.340573, "rate_of_change": 0.08067368223015985, "market_dynamics": 0.455578, "expectation": {"probability": 63.7205, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.437294, "high": 80.437294, "low": 79.049576, "close": 79.703789, "volume": 0}, "trend_line": 77.481149, "activity_lines": {"activity_5": 79.557984, "activity_10": 78.326306, "activity_20": 76.461096, "activity_30": 76.814277}, "trend_signal": 0, "fair_value": 72.127006, "relative_strength": 6.890003, "rate_of_change": 0.036054018874664535, "market_dynamics": 0.614141, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.773178, "high": 82.399895, "low": 79.773178, "close": 82.399895, "volume": 0}, "trend_line": 77.562955, "activity_lines": {"activity_5": 80.648905, "activity_10": 79.348233, "activity_20": 77.033503, "activity_30": 77.131616}, "trend_signal": 0, "fair_value": 72.247863, "relative_strength": 9.208649, "rate_of_change": 0.10558181061563796, "market_dynamics": 0.721323, "expectation": {"probability": 63.04, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.518845, "high": 83.728127, "low": 82.518845, "close": 83.282082, "volume": 8830}, "trend_line": 77.646684, "activity_lines": {"activity_5": 81.69366, "activity_10": 80.309156, "activity_20": 77.67975, "activity_30": 77.500592}, "trend_signal": 0, "fair_value": 72.376168, "relative_strength": 10.148724, "rate_of_change": 0.10794972935209991, "market_dynamics": 0.787913, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.391114, "high": 83.718216, "low": 83.083839, "close": 83.490234, "volume": 163436}, "trend_line": 77.752959, "activity_lines": {"activity_5": 82.491088, "activity_10": 81.11557, "activity_20": 78.336038, "activity_30": 77.877595}, "trend_signal": 1, "fair_value": 72.503916, "relative_strength": 10.403434, "rate_of_change": 0.13686997889054836, "market_dynamics": 0.925242, "expectation": {"probability": 55.1662, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.519974, "high": 84.02549, "low": 83.282082, "close": 84.02549, "volume": 1502}, "trend_line": 77.923034, "activity_lines": {"activity_5": 83.229214, "activity_10": 81.865376, "activity_20": 79.030653, "activity_30": 78.282274}, "trend_signal": 1, "fair_value": 72.634843, "relative_strength": 10.330706, "rate_of_change": 0.21873765601640588, "market_dynamics": 0.994105, "expectation": {"probability": 56.1511, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.491371, "high": 85.076187, "low": 84.124619, "close": 85.076187, "volume": 1254}, "trend_line": 78.125833, "activity_lines": {"activity_5": 84.061177, "activity_10": 82.648307, "activity_20": 79.797473, "activity_30": 78.743768}, "trend_signal": 1, "fair_value": 72.774633, "relative_strength": 11.53427, "rate_of_change": 0.2602555234181447, "market_dynamics": 1.060625, "expectation": {"probability": 57.3139, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.631271, "high": 85.631271, "low": 85.105919, "close": 85.294258, "volume": 288}, "trend_line": 78.351659, "activity_lines": {"activity_5": 84.607671, "activity_10": 83.357998, "activity_20": 80.542773, "activity_30": 79.206247}, "trend_signal": 1, "fair_value": 72.91374, "relative_strength": 12.499337, "rate_of_change": 0.28905419798851667, "market_dynamics": 1.117354, "expectation": {"probability": 58.4167, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.283211, "high": 85.076187, "low": 84.02549, "close": 85.076187, "volume": 0}, "trend_line": 78.611907, "activity_lines": {"activity_5": 84.888516, "activity_10": 83.882626, "activity_20": 81.215529, "activity_30": 79.640088}, "trend_signal": 1, "fair_value": 73.047394, "relative_strength": 11.487345, "rate_of_change": 0.33215378375077453, "market_dynamics": 1.108198, "expectation": {"probability": 57.4415, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.274429, "high": 86.136787, "low": 85.274429, "close": 86.136787, "volume": 0}, "trend_line": 78.830364, "activity_lines": {"activity_5": 85.403288, "activity_10": 84.481094, "activity_20": 81.941052, "activity_30": 80.125564}, "trend_signal": 1, "fair_value": 73.18967, "relative_strength": 10.551628, "rate_of_change": 0.2778930168937395, "market_dynamics": 1.214491, "expectation": {"probability": 58.0032, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.027756, "high": 86.483711, "low": 85.32399, "close": 86.483711, "volume": 178}, "trend_line": 79.006549, "activity_lines": {"activity_5": 85.857264, "activity_10": 85.029688, "activity_20": 82.642653, "activity_30": 80.619328}, "trend_signal": 1, "fair_value": 73.332616, "relative_strength": 8.9265, "rate_of_change": 0.22349890455916682, "market_dynamics": 1.268488, "expectation": {"probability": 58.8509, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.335022, "high": 86.672043, "low": 86.027756, "close": 86.672043, "volume": 0}, "trend_line": 79.190981, "activity_lines": {"activity_5": 86.210137, "activity_10": 85.497903, "activity_20": 83.284287, "activity_30": 81.113876}, "trend_signal": 1, "fair_value": 73.474525, "relative_strength": 9.467053, "rate_of_change": 0.23343887606075137, "market_dynamics": 1.316723, "expectation": {"probability": 59.818, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.453972, "high": 86.463898, "low": 85.770031, "close": 86.463898, "volume": 2000}, "trend_line": 79.397691, "activity_lines": {"activity_5": 86.387237, "activity_10": 85.801577, "activity_20": 83.824992, "activity_30": 81.583097}, "trend_signal": 1, "fair_value": 73.611255, "relative_strength": 7.284014, "rate_of_change": 0.2610271995494046, "market_dynamics": 1.336825, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.959503, "high": 88.097054, "low": 86.919846, "close": 88.097054, "volume": 771}, "trend_line": 79.626669, "activity_lines": {"activity_5": 87.030747, "activity_10": 86.328298, "activity_20": 84.443897, "activity_30": 82.144346}, "trend_signal": 1, "fair_value": 73.762149, "relative_strength": 10.540866, "rate_of_change": 0.2883937770936086, "market_dynamics": 1.323756, "expectation": {"probability": 59.3773, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.435089, "high": 88.971962, "low": 88.345612, "close": 88.82283, "volume": 0}, "trend_line": 79.89297, "activity_lines": {"activity_5": 87.71479, "activity_10": 86.899434, "activity_20": 85.058617, "activity_30": 82.737647}, "trend_signal": 1, "fair_value": 73.917414, "relative_strength": 11.876542, "rate_of_change": 0.3344369459935572, "market_dynamics": 1.3149, "expectation": {"probability": 60.1279, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.309998, "high": 89.498894, "low": 88.385384, "close": 88.385384, "volume": 0}, "trend_line": 80.233323, "activity_lines": {"activity_5": 88.073949, "activity_10": 87.294077, "activity_20": 85.565968, "activity_30": 83.285544}, "trend_signal": 1, "fair_value": 74.065046, "relative_strength": 12.598242, "rate_of_change": 0.4260111997338355, "market_dynamics": 1.219876, "expectation": {"probability": 59.5821, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.081322, "high": 90.184906, "low": 88.763184, "close": 90.184906, "volume": 125}, "trend_line": 80.699643, "activity_lines": {"activity_5": 88.906171, "activity_10": 87.936636, "activity_20": 86.182583, "activity_30": 83.927582}, "trend_signal": 1, "fair_value": 74.227873, "relative_strength": 9.282732, "rate_of_change": 0.5812048941310783, "market_dynamics": 1.170536, "expectation": {"probability": 59.7005, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.184906, "high": 90.274391, "low": 88.892433, "close": 88.892433, "volume": 0}, "trend_line": 81.182005, "activity_lines": {"activity_5": 89.073377, "activity_10": 88.251314, "activity_20": 86.622212, "activity_30": 84.456149}, "trend_signal": 1, "fair_value": 74.374519, "relative_strength": 7.670729, "rate_of_change": 0.5977250729597516, "market_dynamics": 0.96979, "expectation": {"probability": 59.3772, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.001785, "high": 89.498894, "low": 88.44503, "close": 88.44503, "volume": 0}, "trend_line": 81.632, "activity_lines": {"activity_5": 88.929547, "activity_10": 88.419224, "activity_20": 86.964012, "activity_30": 84.924731}, "trend_signal": 1, "fair_value": 74.513831, "relative_strength": 5.523496, "rate_of_change": 0.5543038755941064, "market_dynamics": 0.703573, "expectation": {"probability": 58.3277, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.045715, "high": 90.383743, "low": 89.97612, "close": 89.97612, "volume": 0}, "trend_line": 82.158717, "activity_lines": {"activity_5": 89.272881, "activity_10": 88.804262, "activity_20": 87.404422, "activity_30": 85.463062}, "trend_signal": 1, "fair_value": 74.665422, "relative_strength": 7.742493, "rate_of_change": 0.6452334868678836, "market_dynamics": 0.584912, "expectation": {"probability": 58.183, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.785576, "high": 92.461647, "low": 91.775635, "close": 91.974487, "volume": 1202}, "trend_line": 82.887065, "activity_lines": {"activity_5": 90.205452, "activity_10": 89.482835, "activity_20": 87.987288, "activity_30": 86.096337}, "trend_signal": 1, "fair_value": 74.833471, "relative_strength": 12.757888, "rate_of_change": 0.8865133568237331, "market_dynamics": 0.514719, "expectation": {"probability": 58.872, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.696106, "high": 91.696106, "low": 88.981903, "close": 88.981903, "volume": 0}, "trend_line": 83.531797, "activity_lines": {"activity_5": 89.901221, "activity_10": 89.517468, "activity_20": 88.22898, "activity_30": 86.489552}, "trend_signal": 1, "fair_value": 74.969513, "relative_strength": 8.357439, "rate_of_change": 0.7778439253458793, "market_dynamics": 0.335236, "expectation": {"probability": 58.6915, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.682007, "high": 91.566856, "low": 90.443398, "close": 90.443398, "volume": 0}, "trend_line": 84.205816, "activity_lines": {"activity_5": 90.164356, "activity_10": 89.775831, "activity_20": 88.56568, "activity_30": 86.935462}, "trend_signal": 1, "fair_value": 75.116884, "relative_strength": 7.077923, "rate_of_change": 0.8069011133568709, "market_dynamics": 0.315, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.936348, "high": 89.936348, "low": 88.057289, "close": 88.057289, "volume": 12}, "trend_line": 84.71764, "activity_lines": {"activity_5": 89.528723, "activity_10": 89.528, "activity_20": 88.63683, "activity_30": 87.183944}, "trend_signal": 1, "fair_value": 75.238963, "relative_strength": 4.194652, "rate_of_change": 0.6078249986913069, "market_dynamics": 0.007456, "expectation": {"probability": 58.5396, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.449188, "high": 91.427666, "low": 89.449188, "close": 91.427666, "volume": 0}, "trend_line": 85.264421, "activity_lines": {"activity_5": 90.042398, "activity_10": 89.893689, "activity_20": 89.006228, "activity_30": 87.616849}, "trend_signal": 1, "fair_value": 75.390259, "relative_strength": 6.385558, "rate_of_change": 0.645415759929096, "market_dynamics": -0.198246, "expectation": {"probability": 56.6603, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.37796, "high": 91.974487, "low": 91.308357, "close": 91.974487, "volume": 14}, "trend_line": 85.818892, "activity_lines": {"activity_5": 90.641578, "activity_10": 90.311439, "activity_20": 89.389908, "activity_30": 88.049757}, "trend_signal": 1, "fair_value": 75.543817, "relative_strength": 6.097906, "rate_of_change": 0.6502958602158415, "market_dynamics": -0.13088, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.745811, "high": 91.861588, "low": 91.163551, "close": 91.163551, "volume": 152}, "trend_line": 86.228766, "activity_lines": {"activity_5": 90.970445, "activity_10": 90.51649, "activity_20": 89.658503, "activity_30": 88.394573}, "trend_signal": 1, "fair_value": 75.687117, "relative_strength": 5.498106, "rate_of_change": 0.4776034628831934, "market_dynamics": -0.210696, "expectation": {"probability": 57.7964, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.193466, "high": 91.382935, "low": 90.305962, "close": 91.382935, "volume": 0}, "trend_line": 86.698314, "activity_lines": {"activity_5": 91.226997, "activity_10": 90.743635, "activity_20": 89.919004, "activity_30": 88.7271}, "trend_signal": 1, "fair_value": 75.829807, "relative_strength": 3.467263, "rate_of_change": 0.5445375386677843, "market_dynamics": -0.105777, "expectation": {"probability": 56.9613, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.991226, "high": 92.230545, "low": 91.991226, "close": 92.230545, "volume": 0}, "trend_line": 87.154952, "activity_lines": {"activity_5": 91.703451, "activity_10": 91.079609, "activity_20": 90.231236, "activity_30": 89.084019}, "trend_signal": 1, "fair_value": 75.977561, "relative_strength": 3.823215, "rate_of_change": 0.5266976702684185, "market_dynamics": -0.136308, "expectation": {"probability": 57.6281, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.270439, "high": 92.420013, "low": 92.270439, "close": 92.420013, "volume": 0}, "trend_line": 87.571472, "activity_lines": {"activity_5": 91.964843, "activity_10": 91.381205, "activity_20": 90.527445, "activity_30": 89.4237}, "trend_signal": 1, "fair_value": 76.124369, "relative_strength": 3.780198, "rate_of_change": 0.47790744007294683, "market_dynamics": -0.177979, "expectation": {"probability": 58.3967, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.529709, "high": 93.028305, "low": 92.529709, "close": 93.028305, "volume": 1531}, "trend_line": 87.999763, "activity_lines": {"activity_5": 92.362842, "activity_10": 91.748964, "activity_20": 90.851666, "activity_30": 89.775754}, "trend_signal": 1, "fair_value": 76.273961, "relative_strength": 3.150181, "rate_of_change": 0.48907594016462524, "market_dynamics": -0.109038, "expectation": {"probability": 59.1379, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.247688, "high": 93.297546, "low": 92.519737, "close": 93.167915, "volume": 0}, "trend_line": 88.448567, "activity_lines": {"activity_5": 92.737124, "activity_10": 92.122947, "activity_20": 91.158018, "activity_30": 90.109183}, "trend_signal": 1, "fair_value": 76.422154, "relative_strength": 3.277189, "rate_of_change": 0.5100059189932086, "market_dynamics": -0.011577, "expectation": {"probability": 59.8532, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.051048, "high": 92.609489, "low": 91.811729, "close": 92.609489, "volume": 0}, "trend_line": 88.788887, "activity_lines": {"activity_5": 92.791639, "activity_10": 92.319289, "activity_20": 91.380255, "activity_30": 90.377629}, "trend_signal": 1, "fair_value": 76.562913, "relative_strength": 4.60845, "rate_of_change": 0.3847659849593782, "market_dynamics": -0.021483, "expectation": {"probability": 60.2452, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.529709, "high": 93.447128, "low": 92.429993, "close": 92.649376, "volume": 160}, "trend_line": 89.10113, "activity_lines": {"activity_5": 92.77768, "activity_10": 92.483499, "activity_20": 91.577025, "activity_30": 90.626693}, "trend_signal": 1, "fair_value": 76.701589, "relative_strength": 4.153402, "rate_of_change": 0.351669010109334, "market_dynamics": -0.079584, "expectation": {"probability": 59.5199, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.227745, "high": 93.227745, "low": 91.253304, "close": 91.422821, "volume": 0}, "trend_line": 89.36555, "activity_lines": {"activity_5": 92.326947, "activity_10": 92.341207, "activity_20": 91.635303, "activity_30": 90.77648}, "trend_signal": 1, "fair_value": 76.827412, "relative_strength": 0.787748, "rate_of_change": 0.29676391309515515, "market_dynamics": -0.409668, "expectation": {"probability": 60.0565, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.380127, "high": 92.788979, "low": 91.033914, "close": 91.492622, "volume": 3679}, "trend_line": 89.614454, "activity_lines": {"activity_5": 91.965961, "activity_10": 92.211694, "activity_20": 91.687848, "activity_30": 90.91371}, "trend_signal": 1, "fair_value": 76.951693, "relative_strength": -0.502351, "rate_of_change": 0.27852343548492237, "market_dynamics": -0.56016, "expectation": {"probability": 58.3383, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.392906, "high": 92.270439, "low": 90.994025, "close": 92.061028, "volume": 1734}, "trend_line": 89.847282, "activity_lines": {"activity_5": 91.896822, "activity_10": 92.194289, "activity_20": 91.77973, "activity_30": 91.071554}, "trend_signal": 1, "fair_value": 77.078663, "relative_strength": -1.867299, "rate_of_change": 0.25981076668727127, "market_dynamics": -0.66549, "expectation": {"probability": 58.8548, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.462708, "high": 92.639404, "low": 91.462708, "close": 91.911446, "volume": 0}, "trend_line": 90.067855, "activity_lines": {"activity_5": 91.851615, "activity_10": 92.133369, "activity_20": 91.848432, "activity_30": 91.204725}, "trend_signal": 1, "fair_value": 77.202269, "relative_strength": -3.257483, "rate_of_change": 0.24549768795453097, "market_dynamics": -0.741196, "expectation": {"probability": 58.2598, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.911446, "high": 91.971283, "low": 91.652184, "close": 91.971283, "volume": 729}, "trend_line": 90.297692, "activity_lines": {"activity_5": 91.87289, "activity_10": 92.073719, "activity_20": 91.908457, "activity_30": 91.327527}, "trend_signal": 1, "fair_value": 77.324327, "relative_strength": 3.246753, "rate_of_change": 0.25518205135450756, "market_dynamics": -0.67093, "expectation": {"probability": 59.4004, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.956947, "high": 91.273238, "low": 89.120003, "close": 89.120003, "volume": 256}, "trend_line": 90.397132, "activity_lines": {"activity_5": 90.988944, "activity_10": 91.500369, "activity_20": 91.68014, "activity_30": 91.251547}, "trend_signal": 1, "fair_value": 77.421013, "relative_strength": 1.703726, "rate_of_change": 0.11012463087096545, "market_dynamics": -0.88904, "expectation": {"probability": 57.7713, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.480003, "high": 89.949997, "low": 87.730003, "close": 87.82, "volume": 78}, "trend_line": 90.441675, "activity_lines": {"activity_5": 89.825185, "activity_10": 90.750654, "activity_20": 91.33209, "activity_30": 91.085281}, "trend_signal": 0, "fair_value": 77.505557, "relative_strength": 4.026733, "rate_of_change": 0.049274793364024475, "market_dynamics": -1.091882, "expectation": {"probability": 64.8677, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.669998, "high": 88.629997, "low": 85.860001, "close": 85.860001, "volume": 12250}, "trend_line": 90.414607, "activity_lines": {"activity_5": 88.252935, "activity_10": 89.739273, "activity_20": 90.817156, "activity_30": 90.789689}, "trend_signal": 0, "fair_value": 77.572932, "relative_strength": -0.605762, "rate_of_change": -0.029928680555728174, "market_dynamics": -1.214399, "expectation": {"probability": 60.5705, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.739998, "high": 88.279999, "low": 85.669998, "close": 88.150002, "volume": 308}, "trend_line": 90.470811, "activity_lines": {"activity_5": 87.85742, "activity_10": 89.277127, "activity_20": 90.535184, "activity_30": 90.643585}, "trend_signal": 0, "fair_value": 77.657549, "relative_strength": -1.403595, "rate_of_change": 0.06216252203584087, "market_dynamics": -1.316119, "expectation": {"probability": 63.0178, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.730003, "high": 91.449997, "low": 87.730003, "close": 91.449997, "volume": 1412}, "trend_line": 90.582576, "activity_lines": {"activity_5": 88.812667, "activity_10": 89.496061, "activity_20": 90.578418, "activity_30": 90.706759}, "trend_signal": 0, "fair_value": 77.767012, "relative_strength": 0.517543, "rate_of_change": 0.12353708203191131, "market_dynamics": -1.14518, "expectation": {"probability": 64.4153, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.650002, "high": 95.330002, "low": 90.650002, "close": 95.330002, "volume": 4432}, "trend_line": 90.799481, "activity_lines": {"activity_5": 91.096, "activity_10": 90.442258, "activity_20": 90.975021, "activity_30": 91.013044}, "trend_signal": 0, "fair_value": 77.905304, "relative_strength": 2.574334, "rate_of_change": 0.23945554385646642, "market_dynamics": -0.701123, "expectation": {"probability": 64.7705, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.330002, "high": 95.5, "low": 95.120003, "close": 95.5, "volume": 2494}, "trend_line": 91.036635, "activity_lines": {"activity_5": 93.022, "activity_10": 91.348324, "activity_20": 91.369231, "activity_30": 91.316303}, "trend_signal": 1, "fair_value": 78.042762, "relative_strength": 4.425088, "rate_of_change": 0.2611843122759742, "market_dynamics": -0.319818, "expectation": {"probability": 58.7195, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.910004, "high": 95.989998, "low": 95.419998, "close": 95.540001, "volume": 4924}, "trend_line": 91.215138, "activity_lines": {"activity_5": 94.449334, "activity_10": 92.188801, "activity_20": 91.750463, "activity_30": 91.606843}, "trend_signal": 1, "fair_value": 78.1784, "relative_strength": 4.402066, "rate_of_change": 0.19607820521924177, "market_dynamics": 0.21136, "expectation": {"probability": 60.1031, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.949997, "high": 98.989998, "low": 96.440002, "close": 98.980003, "volume": 12619}, "trend_line": 91.551391, "activity_lines": {"activity_5": 96.378001, "activity_10": 93.591479, "activity_20": 92.438474, "activity_30": 92.107802}, "trend_signal": 1, "fair_value": 78.338412, "relative_strength": 8.060936, "rate_of_change": 0.3686372759749585, "market_dynamics": 0.704522, "expectation": {"probability": 60.5836, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.330002, "high": 99.459999, "low": 98.580002, "close": 99.459999, "volume": 6204}, "trend_line": 91.918556, "activity_lines": {"activity_5": 97.744667, "activity_10": 94.95291, "activity_20": 93.136022, "activity_30": 92.618035}, "trend_signal": 1, "fair_value": 78.499646, "relative_strength": 7.26983, "rate_of_change": 0.40104797533879083, "market_dynamics": 0.920595, "expectation": {"probability": 61.1416, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.760002, "high": 100.379997, "low": 98.690002, "close": 100.379997, "volume": 52590}, "trend_line": 92.265352, "activity_lines": {"activity_5": 98.883999, "activity_10": 96.345455, "activity_20": 93.886763, "activity_30": 93.163934}, "trend_signal": 1, "fair_value": 78.665406, "relative_strength": 5.674834, "rate_of_change": 0.37728617059649816, "market_dynamics": 1.152353, "expectation": {"probability": 61.6839, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.800003, "high": 102.040001, "low": 100.68, "close": 101.580002, "volume": 11868}, "trend_line": 92.585536, "activity_lines": {"activity_5": 100.086667, "activity_10": 97.751455, "activity_20": 94.713886, "activity_30": 93.764879}, "trend_signal": 1, "fair_value": 78.837696, "relative_strength": 6.313321, "rate_of_change": 0.3470251758211596, "market_dynamics": 1.251122, "expectation": {"probability": 62.2114, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8adcfc14-52c2-41c9-989d-f7ea6a9a8f79/", "share_image": "https://sharemaestro.com/terminal/8adcfc14-52c2-41c9-989d-f7ea6a9a8f79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}