{"ticker": {"uuid": "8addaff4-3a1f-4406-adf6-444c25ea3aad", "symbol": "078935", "name": "GS Holdings Corp.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 078935 rose 2.63%, moving from 53,300.00 to 54,700.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -41.17 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 57.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54,700.00"}, {"label": "12-Week Change", "value": "2.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-41.17"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58000.0, "high": 58000.0, "low": 54500.0, "close": 54700.0, "volume": 31269}, "trend_line": 51550.930078, "activity_lines": {"activity_5": 56580.0, "activity_10": 56423.636364, "activity_20": 55698.516109, "activity_30": 54030.656048}, "trend_signal": 1, "fair_value": 37579.186874, "relative_strength": -41.169067, "rate_of_change": 0.8455211924850886, "market_dynamics": -0.398887, "expectation": {"probability": 57.6194, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28484.232153, "high": 28730.847656, "low": 28484.232153, "close": 28730.847656, "volume": 12436}, "trend_line": 28334.986719, "activity_lines": {"activity_5": 28659.602474, "activity_10": 28632.947656, "activity_20": 28578.766546, "activity_30": 28516.449777}, "trend_signal": 1, "fair_value": 25483.308719, "relative_strength": -5.403913, "rate_of_change": 0.14492808664342127, "market_dynamics": -0.136524, "expectation": {"probability": 54.7993, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28607.538806, "high": 28854.156015, "low": 28360.920896, "close": 28525.332031, "volume": 15580}, "trend_line": 28374.234831, "activity_lines": {"activity_5": 28618.499219, "activity_10": 28615.011754, "activity_20": 28574.460463, "activity_30": 28528.73012}, "trend_signal": 1, "fair_value": 25530.18442, "relative_strength": -5.442359, "rate_of_change": 0.13851466524134046, "market_dynamics": -0.359024, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28525.331298, "high": 28566.435307, "low": 27867.687254, "close": 28073.201172, "volume": 19689}, "trend_line": 28394.592383, "activity_lines": {"activity_5": 28429.425911, "activity_10": 28514.122905, "activity_20": 28528.268666, "activity_30": 28509.308594}, "trend_signal": 1, "fair_value": 25579.809545, "relative_strength": -4.883031, "rate_of_change": 0.0717466113932215, "market_dynamics": -0.519972, "expectation": {"probability": 59.7139, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28073.20142, "high": 28114.304204, "low": 27415.558335, "close": 27867.6875, "volume": 18130}, "trend_line": 28396.640885, "activity_lines": {"activity_5": 28212.951042, "activity_10": 28388.572443, "activity_20": 28464.26569, "activity_30": 28475.31473}, "trend_signal": 0, "fair_value": 25629.855031, "relative_strength": -5.233467, "rate_of_change": 0.007214408900012639, "market_dynamics": -0.652457, "expectation": {"probability": 54.443, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27949.894039, "high": 28073.203888, "low": 26840.118868, "close": 27374.455078, "volume": 33324}, "trend_line": 28392.433724, "activity_lines": {"activity_5": 27889.609375, "activity_10": 28190.531818, "activity_20": 28356.028385, "activity_30": 28409.367259}, "trend_signal": 0, "fair_value": 25680.6487, "relative_strength": -5.464108, "rate_of_change": -0.01481569956474832, "market_dynamics": -0.819708, "expectation": {"probability": 54.004, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27374.455078, "high": 27949.894295, "low": 27292.249507, "close": 27826.585938, "volume": 12570}, "trend_line": 28400.751237, "activity_lines": {"activity_5": 27793.703125, "activity_10": 28093.379865, "activity_20": 28297.310175, "activity_30": 28372.86095}, "trend_signal": 0, "fair_value": 25732.820125, "relative_strength": -7.518224, "rate_of_change": 0.029294822278553123, "market_dynamics": -0.973248, "expectation": {"probability": 54.627, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27867.68995, "high": 27949.893815, "low": 27456.659421, "close": 27703.275391, "volume": 10039}, "trend_line": 28407.504753, "activity_lines": {"activity_5": 27716.977474, "activity_10": 27986.512287, "activity_20": 28231.741285, "activity_30": 28327.862508}, "trend_signal": 0, "fair_value": 25783.114997, "relative_strength": -7.197077, "rate_of_change": 0.023779356903779046, "market_dynamics": -1.142173, "expectation": {"probability": 52.8265, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27744.380386, "high": 27744.380386, "low": 27168.940179, "close": 27538.865234, "volume": 12983}, "trend_line": 28391.063607, "activity_lines": {"activity_5": 27640.252214, "activity_10": 27865.445774, "activity_20": 28155.016025, "activity_30": 28271.821249}, "trend_signal": 0, "fair_value": 25832.57318, "relative_strength": -7.667039, "rate_of_change": -0.057876065296670394, "market_dynamics": -1.260467, "expectation": {"probability": 52.3655, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27826.585958, "high": 27908.790284, "low": 27292.248525, "close": 27867.6875, "volume": 5098}, "trend_line": 28391.063607, "activity_lines": {"activity_5": 27708.756771, "activity_10": 27825.090234, "activity_20": 28115.283278, "activity_30": 28238.055049}, "trend_signal": 0, "fair_value": 25882.184232, "relative_strength": -6.405533, "rate_of_change": 0.0, "market_dynamics": -1.302044, "expectation": {"probability": 53.1111, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27908.791016, "high": 28402.025155, "low": 27826.585446, "close": 28278.716797, "volume": 16076}, "trend_line": 28377.36263, "activity_lines": {"activity_5": 27914.271094, "activity_10": 27875.161115, "activity_20": 28116.066276, "activity_30": 28230.806867}, "trend_signal": 0, "fair_value": 25933.343988, "relative_strength": -4.617323, "rate_of_change": -0.048258061725529565, "market_dynamics": -1.057091, "expectation": {"probability": 53.4922, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28278.716066, "high": 28402.024421, "low": 27867.687494, "close": 28196.509766, "volume": 13318}, "trend_line": 28355.441146, "activity_lines": {"activity_5": 28032.098958, "activity_10": 27914.769176, "activity_20": 28107.845666, "activity_30": 28219.138941}, "trend_signal": 0, "fair_value": 25988.755584, "relative_strength": -1.647457, "rate_of_change": -0.07724989910381463, "market_dynamics": -0.817132, "expectation": {"probability": 52.293, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28155.409164, "high": 28402.025887, "low": 27990.997295, "close": 28237.613281, "volume": 16783}, "trend_line": 28337.629948, "activity_lines": {"activity_5": 28138.966406, "activity_10": 27971.565838, "activity_20": 28104.322591, "activity_30": 28211.537143}, "trend_signal": 0, "fair_value": 26043.996244, "relative_strength": -2.091961, "rate_of_change": -0.06281403949348177, "market_dynamics": -0.527581, "expectation": {"probability": 53.5851, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28114.303953, "high": 28443.126221, "low": 28114.303953, "close": 28319.820313, "volume": 11350}, "trend_line": 28333.519727, "activity_lines": {"activity_5": 28237.613672, "activity_10": 28048.540483, "activity_20": 28109.803116, "activity_30": 28210.388134}, "trend_signal": 0, "fair_value": 26099.981082, "relative_strength": -3.477569, "rate_of_change": -0.014504462820443908, "market_dynamics": -0.27439, "expectation": {"probability": 54.7386, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28360.921384, "high": 28813.051519, "low": 28278.714844, "close": 28648.640625, "volume": 21613}, "trend_line": 28340.370182, "activity_lines": {"activity_5": 28393.804037, "activity_10": 28180.816655, "activity_20": 28148.752855, "activity_30": 28230.718515}, "trend_signal": 0, "fair_value": 26156.770433, "relative_strength": -1.697359, "rate_of_change": 0.024177917413739976, "market_dynamics": 0.032396, "expectation": {"probability": 54.9455, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28648.640625, "high": 28854.15552, "low": 28319.817627, "close": 28813.052734, "volume": 21292}, "trend_line": 28343.110352, "activity_lines": {"activity_5": 28552.734896, "activity_10": 28328.78679, "activity_20": 28204.143806, "activity_30": 28261.214163}, "trend_signal": 0, "fair_value": 26213.962052, "relative_strength": -3.102484, "rate_of_change": 0.00966878690152511, "market_dynamics": 0.395188, "expectation": {"probability": 55.6904, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28813.053696, "high": 29100.773205, "low": 28607.537593, "close": 28854.154297, "volume": 22259}, "trend_line": 28343.110352, "activity_lines": {"activity_5": 28689.74388, "activity_10": 28458.073615, "activity_20": 28261.491909, "activity_30": 28294.18474}, "trend_signal": 0, "fair_value": 26275.544296, "relative_strength": 0.6827, "rate_of_change": 0.0, "market_dynamics": 0.713648, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28977.464349, "high": 29182.977786, "low": 28895.258286, "close": 29141.875, "volume": 13445}, "trend_line": 28359.551497, "activity_lines": {"activity_5": 28878.816797, "activity_10": 28620.990234, "activity_20": 28344.676163, "activity_30": 28345.717944}, "trend_signal": 0, "fair_value": 26339.622571, "relative_strength": 3.527299, "rate_of_change": 0.05800755384929211, "market_dynamics": 1.003747, "expectation": {"probability": 52.0578, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29141.876763, "high": 29182.979551, "low": 28360.922579, "close": 28854.154297, "volume": 14732}, "trend_line": 28363.661719, "activity_lines": {"activity_5": 28911.698698, "activity_10": 28705.437642, "activity_20": 28397.718257, "activity_30": 28377.627802}, "trend_signal": 1, "fair_value": 26398.16375, "relative_strength": 4.886824, "rate_of_change": 0.01449325459337443, "market_dynamics": 1.002388, "expectation": {"probability": 52.8073, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28813.052715, "high": 29388.491714, "low": 28813.05248, "close": 29059.669922, "volume": 12716}, "trend_line": 28393.803776, "activity_lines": {"activity_5": 28977.463542, "activity_10": 28803.33718, "activity_20": 28469.550372, "activity_30": 28422.531557}, "trend_signal": 1, "fair_value": 26458.239558, "relative_strength": 3.653633, "rate_of_change": 0.10626997775752499, "market_dynamics": 1.004131, "expectation": {"probability": 53.4819, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29182.979012, "high": 29388.491218, "low": 28895.25927, "close": 28977.464844, "volume": 13924}, "trend_line": 28425.315951, "activity_lines": {"activity_5": 28988.42474, "activity_10": 28864.617933, "activity_20": 28531.987612, "activity_30": 28460.187109}, "trend_signal": 1, "fair_value": 26515.833434, "relative_strength": 6.907759, "rate_of_change": 0.11098257651070921, "market_dynamics": 0.949007, "expectation": {"probability": 52.9539, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29347.388203, "high": 29347.388203, "low": 28607.539297, "close": 28730.847656, "volume": 14543}, "trend_line": 28437.64681, "activity_lines": {"activity_5": 28906.219401, "activity_10": 28868.354688, "activity_20": 28568.784487, "activity_30": 28479.898832}, "trend_signal": 1, "fair_value": 26574.018617, "relative_strength": 9.184588, "rate_of_change": 0.04337984851691358, "market_dynamics": 0.843834, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28895.258306, "high": 29182.977307, "low": 28730.846434, "close": 29059.669922, "volume": 9150}, "trend_line": 28456.82819, "activity_lines": {"activity_5": 28941.841927, "activity_10": 28922.162074, "activity_20": 28636.897768, "activity_30": 28520.029356}, "trend_signal": 1, "fair_value": 26632.573906, "relative_strength": 7.233516, "rate_of_change": 0.06745065837605362, "market_dynamics": 0.817454, "expectation": {"probability": 53.1473, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29059.669429, "high": 29388.488766, "low": 29059.669429, "close": 29224.080078, "volume": 15137}, "trend_line": 28471.899219, "activity_lines": {"activity_5": 29037.748177, "activity_10": 28990.915732, "activity_20": 28718.124693, "activity_30": 28569.529478}, "trend_signal": 1, "fair_value": 26687.621482, "relative_strength": 5.803763, "rate_of_change": 0.052961028893919106, "market_dynamics": 0.848602, "expectation": {"probability": 53.3062, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29306.283203, "high": 29552.902598, "low": 29224.07764, "close": 29429.59375, "volume": 16204}, "trend_line": 28492.450586, "activity_lines": {"activity_5": 29177.497266, "activity_10": 29080.594425, "activity_20": 28813.443973, "activity_30": 28631.316221}, "trend_signal": 1, "fair_value": 26740.293732, "relative_strength": 3.824448, "rate_of_change": 0.07218122978703716, "market_dynamics": 0.95325, "expectation": {"probability": 53.5425, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29429.594974, "high": 29594.005129, "low": 29224.081042, "close": 29552.902344, "volume": 9464}, "trend_line": 28530.813216, "activity_lines": {"activity_5": 29333.68763, "activity_10": 29178.493715, "activity_20": 28913.06928, "activity_30": 28699.732464}, "trend_signal": 1, "fair_value": 26792.453125, "relative_strength": 3.042357, "rate_of_change": 0.13464138468612252, "market_dynamics": 1.102464, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29552.901123, "high": 29676.210457, "low": 29265.182612, "close": 29429.59375, "volume": 15741}, "trend_line": 28560.955273, "activity_lines": {"activity_5": 29410.41263, "activity_10": 29240.521449, "activity_20": 28990.577353, "activity_30": 28757.718305}, "trend_signal": 1, "fair_value": 26845.125376, "relative_strength": 2.213402, "rate_of_change": 0.10564738120782814, "market_dynamics": 1.233006, "expectation": {"probability": 53.5921, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29429.59375, "high": 31320.321575, "low": 29347.388181, "close": 29511.800781, "volume": 21491}, "trend_line": 28592.467448, "activity_lines": {"activity_5": 29467.956901, "activity_10": 29307.033381, "activity_20": 29068.281297, "activity_30": 28819.063176}, "trend_signal": 1, "fair_value": 26897.455742, "relative_strength": 1.940421, "rate_of_change": 0.11033305678605845, "market_dynamics": 1.387907, "expectation": {"probability": 53.892, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29676.209473, "high": 29717.311767, "low": 29429.592289, "close": 29676.208984, "volume": 20884}, "trend_line": 28625.349544, "activity_lines": {"activity_5": 29550.161849, "activity_10": 29396.71179, "activity_20": 29153.031138, "activity_30": 28888.981985}, "trend_signal": 1, "fair_value": 26950.405561, "relative_strength": 0.698879, "rate_of_change": 0.11500265256855696, "market_dynamics": 1.553922, "expectation": {"probability": 53.953, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29717.31299, "high": 29840.623543, "low": 29511.799069, "close": 29758.417969, "volume": 25529}, "trend_line": 28659.601888, "activity_lines": {"activity_5": 29629.627865, "activity_10": 29486.390838, "activity_20": 29235.43258, "activity_30": 28962.083174}, "trend_signal": 1, "fair_value": 27002.579051, "relative_strength": -0.345561, "rate_of_change": 0.11965738251458273, "market_dynamics": 1.730005, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29799.518559, "high": 30652.432915, "low": 29594.004638, "close": 30519.738281, "volume": 39790}, "trend_line": 28726.082096, "activity_lines": {"activity_5": 29940.945703, "activity_10": 29701.787251, "activity_20": 29381.33724, "activity_30": 29082.091973}, "trend_signal": 1, "fair_value": 27057.635805, "relative_strength": 0.231891, "rate_of_change": 0.23196486908575306, "market_dynamics": 1.922546, "expectation": {"probability": 54.2256, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30519.739319, "high": 30696.66268, "low": 30165.884651, "close": 30210.117188, "volume": 13575}, "trend_line": 28775.391081, "activity_lines": {"activity_5": 30084.600781, "activity_10": 29832.847585, "activity_20": 29487.082645, "activity_30": 29177.836173}, "trend_signal": 1, "fair_value": 27107.701936, "relative_strength": 2.263424, "rate_of_change": 0.17165231525558233, "market_dynamics": 1.855948, "expectation": {"probability": 53.4205, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30342.810661, "high": 30563.968173, "low": 30165.884651, "close": 30254.347656, "volume": 8714}, "trend_line": 28833.024935, "activity_lines": {"activity_5": 30190.964453, "activity_10": 29945.054013, "activity_20": 29587.451869, "activity_30": 29273.252726}, "trend_signal": 1, "fair_value": 27160.36382, "relative_strength": 4.571367, "rate_of_change": 0.2002886905612016, "market_dynamics": 1.741491, "expectation": {"probability": 54.2007, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30431.273666, "high": 30431.273666, "low": 29988.960697, "close": 30033.191406, "volume": 9475}, "trend_line": 28898.357943, "activity_lines": {"activity_5": 30174.10625, "activity_10": 29995.3288, "activity_20": 29657.155097, "activity_30": 29350.682821}, "trend_signal": 1, "fair_value": 27211.376815, "relative_strength": 5.985291, "rate_of_change": 0.22659089064460586, "market_dynamics": 1.548378, "expectation": {"probability": 53.4, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30033.191289, "high": 30298.582031, "low": 30033.191289, "close": 30298.582031, "volume": 8829}, "trend_line": 28979.38776, "activity_lines": {"activity_5": 30221.91276, "activity_10": 30079.145312, "activity_20": 29743.974712, "activity_30": 29441.019859}, "trend_signal": 1, "fair_value": 27270.796437, "relative_strength": 6.556069, "rate_of_change": 0.28039592131784113, "market_dynamics": 1.400343, "expectation": {"probability": 54.1761, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30165.885107, "high": 32731.31482, "low": 30165.885107, "close": 32465.925781, "volume": 75372}, "trend_line": 29149.103451, "activity_lines": {"activity_5": 30956.15625, "activity_10": 30541.224538, "activity_20": 30029.351153, "activity_30": 29665.957796}, "trend_signal": 1, "fair_value": 27340.178536, "relative_strength": 8.036703, "rate_of_change": 0.5856427761881661, "market_dynamics": 1.614389, "expectation": {"probability": 54.2356, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32465.9221, "high": 33660.175781, "low": 32067.838586, "close": 33660.175781, "volume": 53305}, "trend_line": 29343.556445, "activity_lines": {"activity_5": 31958.737239, "activity_10": 31167.476065, "activity_20": 30411.071056, "activity_30": 29956.99472}, "trend_signal": 1, "fair_value": 27414.672651, "relative_strength": 11.548501, "rate_of_change": 0.6670976839026187, "market_dynamics": 1.824282, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33527.48, "high": 34235.184063, "low": 32200.535714, "close": 33439.015625, "volume": 52676}, "trend_line": 29534.747786, "activity_lines": {"activity_5": 32657.594271, "activity_10": 31676.596981, "activity_20": 30748.842271, "activity_30": 30221.217893}, "trend_signal": 1, "fair_value": 27484.511982, "relative_strength": 9.460631, "rate_of_change": 0.6515615834037038, "market_dynamics": 2.100034, "expectation": {"probability": 53.6561, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33439.016761, "high": 34323.646834, "low": 32864.007344, "close": 33527.480469, "volume": 43913}, "trend_line": 29734.368294, "activity_lines": {"activity_5": 33173.628385, "activity_10": 32130.398508, "activity_20": 31074.576135, "activity_30": 30478.81355}, "trend_signal": 1, "fair_value": 27554.224722, "relative_strength": 8.850777, "rate_of_change": 0.6758835709259846, "market_dynamics": 2.246314, "expectation": {"probability": 53.7967, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33527.480744, "high": 33527.480744, "low": 32288.999274, "close": 33306.324219, "volume": 29237}, "trend_line": 29915.656185, "activity_lines": {"activity_5": 33382.991146, "activity_10": 32473.96669, "activity_20": 31356.993564, "activity_30": 30709.262319}, "trend_signal": 1, "fair_value": 27623.675881, "relative_strength": 9.019899, "rate_of_change": 0.6096914156961641, "market_dynamics": 2.033423, "expectation": {"probability": 53.7049, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33306.32428, "high": 34456.344789, "low": 33085.166748, "close": 34412.113281, "volume": 42343}, "trend_line": 30120.102734, "activity_lines": {"activity_5": 33760.434115, "activity_10": 32954.080043, "activity_20": 31724.502074, "activity_30": 30999.356326}, "trend_signal": 1, "fair_value": 27697.672, "relative_strength": 10.887917, "rate_of_change": 0.6834098765398692, "market_dynamics": 1.919658, "expectation": {"probability": 53.6835, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34412.112739, "high": 34854.424173, "low": 32288.998877, "close": 34589.035156, "volume": 40214}, "trend_line": 30333.186914, "activity_lines": {"activity_5": 34067.105208, "activity_10": 33395.590554, "activity_20": 32082.981008, "activity_30": 31287.674546}, "trend_signal": 1, "fair_value": 27771.646146, "relative_strength": 11.796578, "rate_of_change": 0.7074483838312715, "market_dynamics": 1.789692, "expectation": {"probability": 53.8437, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34500.576297, "high": 35031.3526, "low": 34058.261217, "close": 34987.121094, "volume": 30992}, "trend_line": 30558.170508, "activity_lines": {"activity_5": 34444.547656, "activity_10": 33829.863636, "activity_20": 32451.476758, "activity_30": 31587.928364}, "trend_signal": 1, "fair_value": 27848.172125, "relative_strength": 9.517458, "rate_of_change": 0.7417077362753415, "market_dynamics": 1.67325, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34898.655676, "high": 35031.350184, "low": 33704.404184, "close": 33792.867188, "volume": 17466}, "trend_line": 30740.605404, "activity_lines": {"activity_5": 34320.698438, "activity_10": 33960.949219, "activity_20": 32678.008082, "activity_30": 31796.618473}, "trend_signal": 1, "fair_value": 27913.343074, "relative_strength": 5.704324, "rate_of_change": 0.5970085674868586, "market_dynamics": 1.433263, "expectation": {"probability": 53.9786, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33792.869979, "high": 33969.797368, "low": 32687.082826, "close": 33615.945313, "volume": 26767}, "trend_line": 30906.182227, "activity_lines": {"activity_5": 34120.182813, "activity_10": 33991.509446, "activity_20": 32865.933575, "activity_30": 31982.124273}, "trend_signal": 1, "fair_value": 27976.223808, "relative_strength": 6.240554, "rate_of_change": 0.5386257714314708, "market_dynamics": 1.0402, "expectation": {"probability": 53.2101, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33439.019285, "high": 34014.028875, "low": 32465.923595, "close": 32642.849609, "volume": 26404}, "trend_line": 31033.842122, "activity_lines": {"activity_5": 33574.660547, "activity_10": 33784.827486, "activity_20": 32941.248279, "activity_30": 32094.16733}, "trend_signal": 1, "fair_value": 28023.849109, "relative_strength": 4.242096, "rate_of_change": 0.41305617776521064, "market_dynamics": 0.526173, "expectation": {"probability": 52.3594, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32288.998023, "high": 33085.165098, "low": 31935.144991, "close": 32333.228516, "volume": 33661}, "trend_line": 31149.811263, "activity_lines": {"activity_5": 33043.882162, "activity_10": 33518.633985, "activity_20": 32972.361226, "activity_30": 32177.998711}, "trend_signal": 1, "fair_value": 28068.564779, "relative_strength": 6.635024, "rate_of_change": 0.3736860571246848, "market_dynamics": -0.006832, "expectation": {"probability": 51.5883, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32333.231802, "high": 33306.324219, "low": 32333.231802, "close": 33306.324219, "volume": 23246}, "trend_line": 31288.626237, "activity_lines": {"activity_5": 32987.85612, "activity_10": 33453.493289, "activity_20": 33082.323121, "activity_30": 32317.128579}, "trend_signal": 1, "fair_value": 28116.049917, "relative_strength": 6.970035, "rate_of_change": 0.4456366455256387, "market_dynamics": -0.261237, "expectation": {"probability": 51.4303, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33217.860173, "high": 33483.247127, "low": 33085.16303, "close": 33129.394531, "volume": 14963}, "trend_line": 31431.134245, "activity_lines": {"activity_5": 32984.906641, "activity_10": 33358.596129, "activity_20": 33157.365411, "activity_30": 32435.887823}, "trend_signal": 1, "fair_value": 28156.620355, "relative_strength": 5.426802, "rate_of_change": 0.45546265572848804, "market_dynamics": -0.531127, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33129.396367, "high": 33394.78539, "low": 32952.473196, "close": 33217.859375, "volume": 14498}, "trend_line": 31569.74056, "activity_lines": {"activity_5": 33055.676953, "activity_10": 33287.021413, "activity_20": 33224.389183, "activity_30": 32551.160412}, "trend_signal": 1, "fair_value": 28189.202699, "relative_strength": 3.623498, "rate_of_change": 0.44098413350147064, "market_dynamics": -0.684059, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33217.860725, "high": 33704.407287, "low": 33040.933128, "close": 33262.09375, "volume": 34590}, "trend_line": 31712.561523, "activity_lines": {"activity_5": 33167.73112, "activity_10": 33225.097763, "activity_20": 33279.152223, "activity_30": 32660.344489}, "trend_signal": 1, "fair_value": 28229.005233, "relative_strength": 3.722854, "rate_of_change": 0.45239827906904395, "market_dynamics": -0.702586, "expectation": {"probability": 51.5011, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33439.017697, "high": 33483.249202, "low": 32687.080766, "close": 32908.238281, "volume": 22511}, "trend_line": 31851.807878, "activity_lines": {"activity_5": 33120.550521, "activity_10": 33119.7462, "activity_20": 33287.155906, "activity_30": 32737.484925}, "trend_signal": 1, "fair_value": 28263.764824, "relative_strength": 3.860469, "rate_of_change": 0.43908895501553497, "market_dynamics": -0.80027, "expectation": {"probability": 51.2233, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32864.00885, "high": 33173.629391, "low": 32642.85029, "close": 32864.007813, "volume": 23271}, "trend_line": 31978.619141, "activity_lines": {"activity_5": 33020.292448, "activity_10": 33036.912678, "activity_20": 33278.098968, "activity_30": 32802.788147}, "trend_signal": 1, "fair_value": 28294.541316, "relative_strength": 5.472407, "rate_of_change": 0.3981289334838289, "market_dynamics": -0.829177, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33173.630191, "high": 33217.861698, "low": 32510.155099, "close": 32642.849609, "volume": 20878}, "trend_line": 32092.578125, "activity_lines": {"activity_5": 32875.802734, "activity_10": 32952.470632, "activity_20": 33235.55239, "activity_30": 32845.641725}, "trend_signal": 1, "fair_value": 28324.825033, "relative_strength": 1.264666, "rate_of_change": 0.3563599275426287, "market_dynamics": -0.841556, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32642.849493, "high": 32908.240355, "low": 32377.460473, "close": 32819.777344, "volume": 10539}, "trend_line": 32205.584245, "activity_lines": {"activity_5": 32822.72526, "activity_10": 32921.106676, "activity_20": 33197.42913, "activity_30": 32892.557804}, "trend_signal": 1, "fair_value": 28356.474109, "relative_strength": 0.325415, "rate_of_change": 0.35212540282629035, "market_dynamics": -0.954657, "expectation": {"probability": 50.6921, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32642.852353, "high": 42771.862895, "low": 32598.620846, "close": 36269.832031, "volume": 997947}, "trend_line": 32429.481901, "activity_lines": {"activity_5": 33946.204818, "activity_10": 33531.501172, "activity_20": 33475.876814, "activity_30": 33154.767339}, "trend_signal": 1, "fair_value": 28411.39502, "relative_strength": 9.469332, "rate_of_change": 0.6952137688194919, "market_dynamics": -0.494634, "expectation": {"probability": 51.4128, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34721.732483, "high": 37242.928345, "low": 33350.551591, "close": 33660.175781, "volume": 830623}, "trend_line": 32570.501302, "activity_lines": {"activity_5": 33999.283073, "activity_10": 33601.467578, "activity_20": 33487.671968, "activity_30": 33234.166944}, "trend_signal": 1, "fair_value": 28450.974722, "relative_strength": 0.910809, "rate_of_change": 0.43484938005023416, "market_dynamics": -0.285684, "expectation": {"probability": 52.0262, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33748.63614, "high": 41312.225304, "low": 33350.555242, "close": 35694.824219, "volume": 329988}, "trend_line": 32776.602083, "activity_lines": {"activity_5": 34680.448307, "activity_10": 34017.24375, "activity_20": 33693.243164, "activity_30": 33435.736164}, "trend_signal": 1, "fair_value": 28510.071226, "relative_strength": 4.326971, "rate_of_change": 0.632783570289542, "market_dynamics": 0.133896, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35694.822256, "high": 35739.053758, "low": 34456.342713, "close": 34500.574219, "volume": 92480}, "trend_line": 32937.414258, "activity_lines": {"activity_5": 34774.809115, "activity_10": 34172.456286, "activity_20": 33774.334319, "activity_30": 33546.960173}, "trend_signal": 1, "fair_value": 28559.200058, "relative_strength": 0.779736, "rate_of_change": 0.490631013528417, "market_dynamics": 0.438438, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34898.656959, "high": 35694.826797, "low": 34058.258376, "close": 34810.195313, "volume": 104600}, "trend_line": 33105.806836, "activity_lines": {"activity_5": 34848.528646, "activity_10": 34359.033026, "activity_20": 33880.279418, "activity_30": 33667.784757}, "trend_signal": 1, "fair_value": 28611.932204, "relative_strength": 3.617162, "rate_of_change": 0.511250144534665, "market_dynamics": 0.293293, "expectation": {"probability": 52.1149, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34544.806763, "high": 43921.883055, "low": 33748.637232, "close": 42904.558594, "volume": 1006872}, "trend_line": 33518.63418, "activity_lines": {"activity_5": 37487.67474, "activity_10": 35988.360618, "activity_20": 34749.954967, "activity_30": 34299.96229}, "trend_signal": 1, "fair_value": 28718.169834, "relative_strength": 29.614892, "rate_of_change": 1.246993755642529, "market_dynamics": 0.801885, "expectation": {"probability": 52.8691, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47593.100287, "high": 47681.563299, "low": 37685.243408, "close": 39631.429688, "volume": 495598}, "trend_line": 33832.67793, "activity_lines": {"activity_5": 38593.462761, "activity_10": 36847.256321, "activity_20": 35267.463737, "activity_30": 34694.336194}, "trend_signal": 1, "fair_value": 28803.888309, "relative_strength": 21.428524, "rate_of_change": 0.9369228719569417, "market_dynamics": 0.949711, "expectation": {"probability": 53.7206, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37242.926347, "high": 38791.030057, "low": 36446.75895, "close": 37287.160156, "volume": 142903}, "trend_line": 34067.105013, "activity_lines": {"activity_5": 38519.744011, "activity_10": 37157.681357, "activity_20": 35537.69734, "activity_30": 34917.206015}, "trend_signal": 1, "fair_value": 28876.660419, "relative_strength": 17.472395, "rate_of_change": 0.6929013526065931, "market_dynamics": 1.059107, "expectation": {"probability": 53.7206, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36977.540472, "high": 39587.195326, "low": 36977.540472, "close": 37862.167969, "volume": 73941}, "trend_line": 34328.070899, "activity_lines": {"activity_5": 38531.538802, "activity_10": 37492.232316, "activity_20": 35851.741025, "activity_30": 35162.048786}, "trend_signal": 1, "fair_value": 28960.517553, "relative_strength": 13.975571, "rate_of_change": 0.7660348183399018, "market_dynamics": 1.098513, "expectation": {"probability": 53.4378, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38216.01815, "high": 40471.827993, "low": 37375.619603, "close": 38614.101563, "volume": 119530}, "trend_line": 34605.254883, "activity_lines": {"activity_5": 38569.871875, "activity_10": 37868.601776, "activity_20": 36218.01981, "activity_30": 35438.566894}, "trend_signal": 1, "fair_value": 29042.951798, "relative_strength": 15.491189, "rate_of_change": 0.8074557548413754, "market_dynamics": 0.743948, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38216.020644, "high": 39985.282786, "low": 36889.07684, "close": 37375.621094, "volume": 135794}, "trend_line": 34768.911393, "activity_lines": {"activity_5": 37941.784375, "activity_10": 37914.44162, "activity_20": 36442.547331, "activity_30": 35617.300198}, "trend_signal": 1, "fair_value": 29115.134853, "relative_strength": 12.419752, "rate_of_change": 0.4729238682197881, "market_dynamics": 0.49919, "expectation": {"probability": 53.7864, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37287.15912, "high": 39056.419981, "low": 36977.538581, "close": 38304.484375, "volume": 92253}, "trend_line": 34923.72168, "activity_lines": {"activity_5": 37991.913802, "activity_10": 38109.060441, "activity_20": 36733.001014, "activity_30": 35845.40168}, "trend_signal": 1, "fair_value": 29192.116048, "relative_strength": 20.392239, "rate_of_change": 0.4452549153758322, "market_dynamics": 0.438312, "expectation": {"probability": 52.6885, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38216.018854, "high": 38967.957217, "low": 35031.354711, "close": 38127.558594, "volume": 183212}, "trend_line": 35080.006445, "activity_lines": {"activity_5": 38071.53099, "activity_10": 38187.068963, "activity_20": 36978.170071, "activity_30": 36052.100836}, "trend_signal": 1, "fair_value": 29267.269419, "relative_strength": 17.712805, "rate_of_change": 0.4475031797355587, "market_dynamics": 0.379907, "expectation": {"probability": 53.1723, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38127.557479, "high": 38923.726266, "low": 37198.69587, "close": 38437.179688, "volume": 32132}, "trend_line": 35243.663086, "activity_lines": {"activity_5": 38198.328646, "activity_10": 38277.140696, "activity_20": 37229.868592, "activity_30": 36268.692658}, "trend_signal": 1, "fair_value": 29342.557792, "relative_strength": 17.252171, "rate_of_change": 0.46652397643252885, "market_dynamics": 0.266893, "expectation": {"probability": 51.9377, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38348.71452, "high": 38348.71452, "low": 34500.573594, "close": 35694.824219, "volume": 123180}, "trend_line": 35323.279753, "activity_lines": {"activity_5": 37372.673698, "activity_10": 37797.027699, "activity_20": 37195.115235, "activity_30": 36297.799828}, "trend_signal": 1, "fair_value": 29401.654297, "relative_strength": 6.30194, "rate_of_change": 0.2259034959156347, "market_dynamics": 0.027274, "expectation": {"probability": 53.3226, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35164.046556, "high": 35385.204082, "low": 33925.566692, "close": 34412.113281, "volume": 113673}, "trend_line": 35323.279753, "activity_lines": {"activity_5": 36314.066927, "activity_10": 37067.610369, "activity_20": 37026.40386, "activity_30": 36239.014894}, "trend_signal": 1, "fair_value": 29452.759515, "relative_strength": 5.449155, "rate_of_change": 0.0, "market_dynamics": -0.28425, "expectation": {"probability": 54.2621, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34677.500729, "high": 34677.500729, "low": 33439.017224, "close": 33704.40625, "volume": 144929}, "trend_line": 35293.792123, "activity_lines": {"activity_5": 35217.125, "activity_10": 36363.927131, "activity_20": 36784.815532, "activity_30": 36134.571443}, "trend_signal": 0, "fair_value": 29496.784706, "relative_strength": 2.021527, "rate_of_change": -0.08347930941350054, "market_dynamics": -0.62927, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33704.406487, "high": 34412.109607, "low": 33306.325794, "close": 34235.183594, "volume": 86222}, "trend_line": 35268.727539, "activity_lines": {"activity_5": 34603.780729, "activity_10": 35864.512926, "activity_20": 36589.986152, "activity_30": 36066.274118}, "trend_signal": 0, "fair_value": 29545.137207, "relative_strength": 3.595364, "rate_of_change": -0.07101697633580675, "market_dynamics": -0.905946, "expectation": {"probability": 50.8113, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34323.6466, "high": 34412.112739, "low": 33881.334651, "close": 34146.722656, "volume": 47904}, "trend_line": 35280.522721, "activity_lines": {"activity_5": 34220.441146, "activity_10": 35404.505398, "activity_20": 36380.202511, "activity_30": 35993.886706}, "trend_signal": 0, "fair_value": 29593.385104, "relative_strength": 3.633607, "rate_of_change": 0.03344374130583135, "market_dynamics": -0.994983, "expectation": {"probability": 56.2269, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33969.795367, "high": 34810.19267, "low": 33704.406573, "close": 34190.953125, "volume": 49205}, "trend_line": 35299.689649, "activity_lines": {"activity_5": 34137.875521, "activity_10": 35020.093324, "activity_20": 36167.469996, "activity_30": 35923.591894}, "trend_signal": 0, "fair_value": 29642.378969, "relative_strength": 5.250599, "rate_of_change": 0.05432722227947608, "market_dynamics": -1.068159, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33969.792526, "high": 34854.425216, "low": 33925.561025, "close": 34544.804688, "volume": 47442}, "trend_line": 35363.088151, "activity_lines": {"activity_5": 34273.51849, "activity_10": 34780.438779, "activity_20": 35981.908222, "activity_30": 35874.889638}, "trend_signal": 0, "fair_value": 29692.253781, "relative_strength": 5.344065, "rate_of_change": 0.1796007348234566, "market_dynamics": -1.082739, "expectation": {"probability": 51.7592, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34589.038769, "high": 34589.038769, "low": 32952.47138, "close": 33748.636719, "volume": 59494}, "trend_line": 35410.268425, "activity_lines": {"activity_5": 34134.926042, "activity_10": 34447.49581, "activity_20": 35728.735342, "activity_30": 35770.731481}, "trend_signal": 0, "fair_value": 29739.799604, "relative_strength": 8.7259, "rate_of_change": 0.13341672480225483, "market_dynamics": -1.105009, "expectation": {"probability": 57.2082, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33748.637287, "high": 35164.047117, "low": 33748.637287, "close": 34987.121094, "volume": 36419}, "trend_line": 35466.294987, "activity_lines": {"activity_5": 34406.213021, "activity_10": 34422.565412, "activity_20": 35593.092113, "activity_30": 35743.431653}, "trend_signal": 0, "fair_value": 29797.827875, "relative_strength": 8.563725, "rate_of_change": 0.158221229298685, "market_dynamics": -1.069069, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35252.507234, "high": 35517.90047, "low": 34456.344292, "close": 34765.964844, "volume": 46538}, "trend_line": 35520.847331, "activity_lines": {"activity_5": 34553.652084, "activity_10": 34414.523651, "activity_20": 35439.756399, "activity_30": 35698.249064}, "trend_signal": 0, "fair_value": 29855.825796, "relative_strength": 9.47522, "rate_of_change": 0.1538146119294163, "market_dynamics": -0.991531, "expectation": {"probability": 58.2648, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35075.581687, "high": 35075.581687, "low": 32864.008608, "close": 32996.703125, "volume": 119601}, "trend_line": 35513.475456, "activity_lines": {"activity_5": 34070.054427, "activity_10": 34151.547301, "activity_20": 35116.655804, "activity_30": 35535.40105}, "trend_signal": 0, "fair_value": 29899.013972, "relative_strength": 4.800246, "rate_of_change": -0.02075365751076399, "market_dynamics": -0.935723, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31890.915773, "high": 33660.175781, "low": 31846.684267, "close": 33660.175781, "volume": 70947}, "trend_line": 35526.744857, "activity_lines": {"activity_5": 33887.23099, "activity_10": 34058.259091, "activity_20": 34865.378758, "activity_30": 35415.833329}, "trend_signal": 0, "fair_value": 29946.223958, "relative_strength": 3.770853, "rate_of_change": 0.03736441119776656, "market_dynamics": -0.917716, "expectation": {"probability": 50.9853, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33792.87134, "high": 33792.87134, "low": 32775.54668, "close": 33394.785156, "volume": 36000}, "trend_line": 35542.963086, "activity_lines": {"activity_5": 33674.919271, "activity_10": 33930.389631, "activity_20": 34632.847284, "activity_30": 35278.287542}, "trend_signal": 0, "fair_value": 29990.807843, "relative_strength": 6.435515, "rate_of_change": 0.04565075991421705, "market_dynamics": -0.986006, "expectation": {"probability": 55.8636, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33394.784469, "high": 34014.025505, "low": 32731.313299, "close": 32864.007813, "volume": 48953}, "trend_line": 35542.963086, "activity_lines": {"activity_5": 33309.271875, "activity_10": 33711.644673, "activity_20": 34379.463895, "activity_30": 35105.451718}, "trend_signal": 0, "fair_value": 30030.085061, "relative_strength": 4.382704, "rate_of_change": 0.0, "market_dynamics": -1.096405, "expectation": {"probability": 54.6818, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32864.00817, "high": 32864.00817, "low": 32112.072704, "close": 32775.546875, "volume": 26061}, "trend_line": 35547.386328, "activity_lines": {"activity_5": 33055.678385, "activity_10": 33501.746378, "activity_20": 34138.718285, "activity_30": 34926.908737}, "trend_signal": 0, "fair_value": 30070.998798, "relative_strength": 2.262043, "rate_of_change": 0.012444775606621793, "market_dynamics": -1.144721, "expectation": {"probability": 54.5331, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32908.237589, "high": 32996.701287, "low": 32510.15407, "close": 32908.238281, "volume": 31279}, "trend_line": 35550.335026, "activity_lines": {"activity_5": 32979.009896, "activity_10": 33340.904261, "activity_20": 33934.831957, "activity_30": 34756.641121}, "trend_signal": 0, "fair_value": 30114.721855, "relative_strength": -0.498617, "rate_of_change": 0.008295119007603425, "market_dynamics": -1.089329, "expectation": {"probability": 51.7453, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32864.00701, "high": 33040.933024, "low": 32112.071453, "close": 32554.386719, "volume": 18691}, "trend_line": 35426.486849, "activity_lines": {"activity_5": 32790.288542, "activity_10": 33139.047585, "activity_20": 33724.416258, "activity_30": 34563.354133}, "trend_signal": 0, "fair_value": 30158.380208, "relative_strength": -1.979782, "rate_of_change": -0.34837414868080024, "market_dynamics": -1.016363, "expectation": {"probability": 55.6069, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32554.387636, "high": 32819.775741, "low": 32112.073182, "close": 32156.304688, "volume": 26093}, "trend_line": 35376.357813, "activity_lines": {"activity_5": 32542.592448, "activity_10": 32901.001776, "activity_20": 33499.046243, "activity_30": 34352.374639}, "trend_signal": 0, "fair_value": 30204.383601, "relative_strength": -3.747629, "rate_of_change": -0.14150157257665946, "market_dynamics": -0.914402, "expectation": {"probability": 55.277, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32156.305357, "high": 32421.694397, "low": 32156.305357, "close": 32377.462891, "volume": 3089}, "trend_line": 35265.779102, "activity_lines": {"activity_5": 32451.18112, "activity_10": 32732.11804, "activity_20": 33324.01596, "activity_30": 34158.897547}, "trend_signal": 0, "fair_value": 30246.173315, "relative_strength": -2.401449, "rate_of_change": -0.31257799795140806, "market_dynamics": -0.866049, "expectation": {"probability": 51.126, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32200.534122, "high": 32598.619141, "low": 32023.610837, "close": 32377.462891, "volume": 25398}, "trend_line": 35195.008724, "activity_lines": {"activity_5": 32392.20612, "activity_10": 32610.682635, "activity_20": 33176.367085, "activity_30": 33972.554566}, "trend_signal": 0, "fair_value": 30285.759428, "relative_strength": -2.576474, "rate_of_change": -0.20067719982964313, "market_dynamics": -0.876682, "expectation": {"probability": 50.5919, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32731.313896, "high": 35031.351232, "low": 32288.998844, "close": 34544.804688, "volume": 54979}, "trend_line": 35186.16237, "activity_lines": {"activity_5": 33082.217318, "activity_10": 32926.736684, "activity_20": 33263.98751, "activity_30": 33930.605918}, "trend_signal": 0, "fair_value": 30339.238757, "relative_strength": 1.067334, "rate_of_change": -0.02513525161870097, "market_dynamics": -0.476942, "expectation": {"probability": 49.6619, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34544.804222, "high": 35296.738508, "low": 34235.183698, "close": 35119.8125, "volume": 48305}, "trend_line": 34926.670834, "activity_lines": {"activity_5": 33854.79336, "activity_10": 33319.190306, "activity_20": 33411.846866, "activity_30": 33926.325282}, "trend_signal": 0, "fair_value": 30396.89373, "relative_strength": 0.193912, "rate_of_change": -0.7374817784085653, "market_dynamics": 0.009625, "expectation": {"probability": 52.3826, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35208.277109, "high": 35839.399548, "low": 34698.625, "close": 34698.625, "volume": 141433}, "trend_line": 34762.244011, "activity_lines": {"activity_5": 34315.945182, "activity_10": 33608.525533, "activity_20": 33516.223131, "activity_30": 33911.612647}, "trend_signal": 0, "fair_value": 30448.910682, "relative_strength": 3.587581, "rate_of_change": -0.4707772572470036, "market_dynamics": 0.514867, "expectation": {"probability": 53.9294, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34793.69026, "high": 35031.352079, "low": 33938.107713, "close": 34223.300781, "volume": 46670}, "trend_line": 34660.115365, "activity_lines": {"activity_5": 34449.167578, "activity_10": 33787.731996, "activity_20": 33570.596047, "activity_30": 33876.842116}, "trend_signal": 0, "fair_value": 30499.349747, "relative_strength": 0.869964, "rate_of_change": -0.2937918678888726, "market_dynamics": 0.855584, "expectation": {"probability": 53.7289, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34460.96373, "high": 34793.689155, "low": 34223.301911, "close": 34603.558594, "volume": 31981}, "trend_line": 34551.495052, "activity_lines": {"activity_5": 34586.086719, "activity_10": 34011.361825, "activity_20": 33661.240579, "activity_30": 33873.193292}, "trend_signal": 0, "fair_value": 30551.736666, "relative_strength": 1.800327, "rate_of_change": -0.3133870498010082, "market_dynamics": 0.880564, "expectation": {"probability": 51.6086, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34603.559706, "high": 34793.689155, "low": 34413.429151, "close": 34603.558594, "volume": 31651}, "trend_line": 34417.810287, "activity_lines": {"activity_5": 34574.599479, "activity_10": 34201.755078, "activity_20": 33749.709701, "activity_30": 33876.55223}, "trend_signal": 0, "fair_value": 30603.878731, "relative_strength": -1.208481, "rate_of_change": -0.3869145598440895, "market_dynamics": 0.818788, "expectation": {"probability": 53.068, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34603.560274, "high": 34888.752758, "low": 34460.960407, "close": 34698.625, "volume": 25906}, "trend_line": 34328.577083, "activity_lines": {"activity_5": 34590.884115, "activity_10": 34378.609127, "activity_20": 33845.267978, "activity_30": 33894.669309}, "trend_signal": 0, "fair_value": 30650.753994, "relative_strength": 2.173494, "rate_of_change": -0.25926461694080566, "market_dynamics": 0.751885, "expectation": {"probability": 50.4701, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34698.623856, "high": 36409.788868, "low": 33890.573712, "close": 34365.898438, "volume": 34797}, "trend_line": 34197.290886, "activity_lines": {"activity_5": 34524.339063, "activity_10": 34455.981286, "activity_20": 33908.405534, "activity_30": 33897.077138}, "trend_signal": 0, "fair_value": 30694.761869, "relative_strength": 4.757092, "rate_of_change": -0.38243996155904986, "market_dynamics": 0.830222, "expectation": {"probability": 53.0187, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34413.430734, "high": 34413.430734, "low": 32607.20148, "close": 33843.042969, "volume": 45333}, "trend_line": 34054.473698, "activity_lines": {"activity_5": 34305.690625, "activity_10": 34398.114382, "activity_20": 33918.807989, "activity_30": 33874.222434}, "trend_signal": 0, "fair_value": 30735.418107, "relative_strength": 4.28776, "rate_of_change": -0.41762719882138005, "market_dynamics": 0.773114, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33557.84715, "high": 34698.623823, "low": 33557.84715, "close": 34556.027344, "volume": 11342}, "trend_line": 33925.101953, "activity_lines": {"activity_5": 34350.054167, "activity_10": 34443.234091, "activity_20": 34002.56171, "activity_30": 33906.580734}, "trend_signal": 0, "fair_value": 30779.66539, "relative_strength": 4.09484, "rate_of_change": -0.3798964745345688, "market_dynamics": 0.734636, "expectation": {"probability": 49.5973, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34556.026233, "high": 35601.740509, "low": 34270.832069, "close": 35506.675781, "volume": 26375}, "trend_line": 33918.830339, "activity_lines": {"activity_5": 34714.469271, "activity_10": 34621.588708, "activity_20": 34177.853079, "activity_30": 34008.617755}, "trend_signal": 1, "fair_value": 30830.741098, "relative_strength": 4.106645, "rate_of_change": -0.018486647464423904, "market_dynamics": 0.793389, "expectation": {"probability": 50.78, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35744.335327, "high": 35744.335327, "low": 35173.946464, "close": 35459.140625, "volume": 22450}, "trend_line": 33953.73125, "activity_lines": {"activity_5": 35002.83151, "activity_10": 34773.812003, "activity_20": 34336.665039, "activity_30": 34107.992612}, "trend_signal": 1, "fair_value": 30875.880709, "relative_strength": 3.200805, "rate_of_change": 0.10289538480891482, "market_dynamics": 0.851181, "expectation": {"probability": 52.8686, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35459.140625, "high": 35791.868299, "low": 35221.47996, "close": 35744.335938, "volume": 16487}, "trend_line": 34021.728906, "activity_lines": {"activity_5": 35335.557813, "activity_10": 34971.719389, "activity_20": 34514.071959, "activity_30": 34223.515495}, "trend_signal": 1, "fair_value": 30922.848495, "relative_strength": 3.075578, "rate_of_change": 0.20026563649024454, "market_dynamics": 0.993517, "expectation": {"probability": 50.7636, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35744.334868, "high": 36599.917969, "low": 35744.334868, "close": 36267.191406, "volume": 39305}, "trend_line": 34089.4625, "activity_lines": {"activity_5": 35750.673438, "activity_10": 35245.67848, "activity_20": 34730.0863, "activity_30": 34368.384043}, "trend_signal": 1, "fair_value": 30975.86119, "relative_strength": 2.374753, "rate_of_change": 0.1990892179146706, "market_dynamics": 1.30273, "expectation": {"probability": 51.6268, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36267.192493, "high": 36504.854881, "low": 35839.401231, "close": 36172.128906, "volume": 28237}, "trend_line": 34156.976042, "activity_lines": {"activity_5": 35972.491667, "activity_10": 35465.191832, "activity_20": 34920.841434, "activity_30": 34502.749618}, "trend_signal": 1, "fair_value": 31028.754194, "relative_strength": 3.224693, "rate_of_change": 0.19804812704219257, "market_dynamics": 1.449304, "expectation": {"probability": 54.6943, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36172.127254, "high": 38311.083108, "low": 36124.594892, "close": 37930.824219, "volume": 71427}, "trend_line": 34281.638412, "activity_lines": {"activity_5": 36672.801563, "activity_10": 35975.948509, "activity_20": 35262.91716, "activity_30": 34746.223694}, "trend_signal": 1, "fair_value": 31090.71731, "relative_strength": 3.771578, "rate_of_change": 0.36496898860927035, "market_dynamics": 1.725406, "expectation": {"probability": 51.5413, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37930.825331, "high": 39546.924058, "low": 37883.292969, "close": 39119.132813, "volume": 59476}, "trend_line": 34434.116016, "activity_lines": {"activity_5": 37607.604427, "activity_10": 36642.265554, "activity_20": 35694.248056, "activity_30": 35058.320107}, "trend_signal": 1, "fair_value": 31155.890638, "relative_strength": 2.39012, "rate_of_change": 0.4447792201980235, "market_dynamics": 2.010386, "expectation": {"probability": 51.6268, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39546.923684, "high": 41067.960268, "low": 39309.262367, "close": 40117.3125, "volume": 98586}, "trend_line": 34646.405208, "activity_lines": {"activity_5": 38631.134375, "activity_10": 37409.696946, "activity_20": 36189.382989, "activity_30": 35424.977945}, "trend_signal": 1, "fair_value": 31234.318134, "relative_strength": 1.72512, "rate_of_change": 0.6165083253519713, "market_dynamics": 2.131638, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40592.635122, "high": 41448.218092, "low": 39879.651829, "close": 40259.910156, "volume": 59625}, "trend_line": 34822.164844, "activity_lines": {"activity_5": 39410.665104, "activity_10": 38098.48402, "activity_20": 36660.18909, "activity_30": 35787.139554}, "trend_signal": 1, "fair_value": 31322.718863, "relative_strength": -2.252037, "rate_of_change": 0.5072954465111978, "market_dynamics": 2.275505, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40212.377222, "high": 41448.220385, "low": 39927.183057, "close": 40354.976563, "volume": 75048}, "trend_line": 35008.465235, "activity_lines": {"activity_5": 39955.703386, "activity_10": 38687.885583, "activity_20": 37102.513672, "activity_30": 36144.095149}, "trend_signal": 1, "fair_value": 31408.546049, "relative_strength": -3.274818, "rate_of_change": 0.5350051952100405, "market_dynamics": 2.298837, "expectation": {"probability": 54.004, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40354.975478, "high": 42969.256682, "low": 40354.975478, "close": 42018.609375, "volume": 75910}, "trend_line": 35309.195443, "activity_lines": {"activity_5": 40776.429427, "activity_10": 39474.330398, "activity_20": 37665.291313, "activity_30": 36596.362513}, "trend_signal": 1, "fair_value": 31508.710186, "relative_strength": 0.585162, "rate_of_change": 0.8590213994852195, "market_dynamics": 2.284013, "expectation": {"probability": 54.6235, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42113.6713, "high": 45250.810256, "low": 41614.581516, "close": 45013.148438, "volume": 69322}, "trend_line": 35687.627865, "activity_lines": {"activity_5": 42322.816146, "activity_10": 40686.838068, "activity_20": 38477.673605, "activity_30": 37222.423996}, "trend_signal": 1, "fair_value": 31629.53915, "relative_strength": 3.326599, "rate_of_change": 1.0717673321413193, "market_dynamics": 2.251498, "expectation": {"probability": 55.0098, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45013.14475, "high": 48768.202967, "low": 43919.903499, "close": 44537.824219, "volume": 175034}, "trend_line": 36059.0625, "activity_lines": {"activity_5": 43317.827084, "activity_10": 41639.213921, "activity_20": 39197.6758, "activity_30": 37793.404406}, "trend_signal": 1, "fair_value": 31744.627892, "relative_strength": 1.624833, "rate_of_change": 1.0407938471143823, "market_dynamics": 2.283244, "expectation": {"probability": 57.2806, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44537.821381, "high": 44870.54903, "low": 43682.239999, "close": 43872.371094, "volume": 62010}, "trend_line": 36426.007943, "activity_lines": {"activity_5": 43796.319532, "activity_10": 42310.716691, "activity_20": 39807.448177, "activity_30": 38297.488832}, "trend_signal": 1, "fair_value": 31856.919972, "relative_strength": 0.13355, "rate_of_change": 1.0176233588990198, "market_dynamics": 2.18018, "expectation": {"probability": 57.053, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43872.371553, "high": 44157.565735, "low": 40164.844367, "close": 40640.167969, "volume": 79049}, "trend_line": 36688.161979, "activity_lines": {"activity_5": 42956.580209, "activity_10": 42256.270171, "activity_20": 40063.443732, "activity_30": 38569.370124}, "trend_signal": 1, "fair_value": 31950.451522, "relative_strength": -4.726665, "rate_of_change": 0.7196891748616064, "market_dynamics": 1.728806, "expectation": {"probability": 57.4273, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40877.830951, "high": 42113.674084, "low": 40402.507335, "close": 41448.21875, "volume": 34366}, "trend_line": 36972.827995, "activity_lines": {"activity_5": 42367.178386, "activity_10": 42267.504901, "activity_20": 40367.650744, "activity_30": 38876.47056}, "trend_signal": 1, "fair_value": 32040.838254, "relative_strength": -5.376128, "rate_of_change": 0.775906997365917, "market_dynamics": 1.225444, "expectation": {"probability": 54.8944, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41067.962051, "high": 41828.477016, "low": 40687.70258, "close": 40877.832031, "volume": 13238}, "trend_line": 37250.276172, "activity_lines": {"activity_5": 41625.673698, "activity_10": 42111.080327, "activity_20": 40584.941592, "activity_30": 39128.406305}, "trend_signal": 1, "fair_value": 32127.56866, "relative_strength": -6.952099, "rate_of_change": 0.7504110235698469, "market_dynamics": 0.595658, "expectation": {"probability": 57.3598, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41115.493187, "high": 41115.493187, "low": 38406.149053, "close": 39594.457031, "volume": 55429}, "trend_line": 37498.214583, "activity_lines": {"activity_5": 40732.065104, "activity_10": 41689.338494, "activity_20": 40650.581455, "activity_30": 39279.64378}, "trend_signal": 1, "fair_value": 32204.603253, "relative_strength": -8.020732, "rate_of_change": 0.6656015377044943, "market_dynamics": 0.007963, "expectation": {"probability": 56.7849, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39737.053577, "high": 40687.700287, "low": 39451.858403, "close": 40307.441406, "volume": 29571}, "trend_line": 37762.547201, "activity_lines": {"activity_5": 40405.675781, "activity_10": 41406.736648, "activity_20": 40759.226693, "activity_30": 39460.88422}, "trend_signal": 1, "fair_value": 32288.901517, "relative_strength": -6.697372, "rate_of_change": 0.704920543389916, "market_dynamics": -0.27594, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40307.443632, "high": 40830.299622, "low": 39879.651232, "close": 40164.84375, "volume": 19577}, "trend_line": 38022.126563, "activity_lines": {"activity_5": 40269.415885, "activity_10": 41097.34375, "activity_20": 40823.508352, "activity_30": 39615.871094}, "trend_signal": 1, "fair_value": 32370.326961, "relative_strength": -7.249819, "rate_of_change": 0.687398973957781, "market_dynamics": -0.532259, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40212.378906, "high": 41448.217595, "low": 38976.537474, "close": 41163.023438, "volume": 28501}, "trend_line": 38242.733854, "activity_lines": {"activity_5": 40497.570833, "activity_10": 40972.895028, "activity_20": 40956.146094, "activity_30": 39818.509602}, "trend_signal": 1, "fair_value": 32458.640675, "relative_strength": -9.931625, "rate_of_change": 0.5802076604907132, "market_dynamics": -0.65647, "expectation": {"probability": 53.8663, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41210.558078, "high": 42161.205323, "low": 41067.958763, "close": 41495.75, "volume": 22334}, "trend_line": 38455.265104, "activity_lines": {"activity_5": 40855.647656, "activity_10": 40924.498153, "activity_20": 41093.537091, "activity_30": 40028.381611}, "trend_signal": 1, "fair_value": 32552.025366, "relative_strength": -10.15692, "rate_of_change": 0.5557428263664008, "market_dynamics": -0.702409, "expectation": {"probability": 54.6131, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41115.493845, "high": 41400.685773, "low": 40069.780774, "close": 40450.039063, "volume": 38031}, "trend_line": 38646.978906, "activity_lines": {"activity_5": 40823.959636, "activity_10": 40749.924716, "activity_20": 41102.590811, "activity_30": 40157.076705}, "trend_signal": 1, "fair_value": 32642.869091, "relative_strength": -10.694742, "rate_of_change": 0.49853720025468484, "market_dynamics": -0.719043, "expectation": {"probability": 58.4524, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40450.041326, "high": 41258.091505, "low": 40212.379508, "close": 40925.363281, "volume": 14471}, "trend_line": 38870.38099, "activity_lines": {"activity_5": 40893.674219, "activity_10": 40736.09723, "activity_20": 41134.505394, "activity_30": 40304.069246}, "trend_signal": 1, "fair_value": 32735.045873, "relative_strength": -13.567805, "rate_of_change": 0.5780583381261859, "market_dynamics": -0.702629, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40925.363824, "high": 40972.896186, "low": 40307.443116, "close": 40735.234375, "volume": 6573}, "trend_line": 39074.770182, "activity_lines": {"activity_5": 40858.817708, "activity_10": 40741.282813, "activity_20": 41126.130692, "activity_30": 40424.382367}, "trend_signal": 1, "fair_value": 32823.555464, "relative_strength": -15.224784, "rate_of_change": 0.525822456056154, "market_dynamics": -0.756432, "expectation": {"probability": 58.3624, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40307.443088, "high": 41780.945821, "low": 40117.31364, "close": 40782.765625, "volume": 28644}, "trend_line": 39280.74375, "activity_lines": {"activity_5": 40801.778906, "activity_10": 40753.38196, "activity_20": 41100.553702, "activity_30": 40534.575622}, "trend_signal": 1, "fair_value": 32910.655824, "relative_strength": -17.981742, "rate_of_change": 0.5271267547848153, "market_dynamics": -0.793146, "expectation": {"probability": 54.141, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40972.895674, "high": 43777.305695, "low": 40735.233866, "close": 42398.867188, "volume": 35038}, "trend_line": 39537.41849, "activity_lines": {"activity_5": 41308.791146, "activity_10": 41071.416904, "activity_20": 41215.310473, "activity_30": 40735.744876}, "trend_signal": 1, "fair_value": 33011.788449, "relative_strength": -18.609795, "rate_of_change": 0.6534365582117954, "market_dynamics": -0.705515, "expectation": {"probability": 54.5683, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42398.865011, "high": 43064.318049, "low": 40069.780384, "close": 41733.414063, "volume": 28546}, "trend_line": 39783.002344, "activity_lines": {"activity_5": 41533.777865, "activity_10": 41240.805185, "activity_20": 41251.072973, "activity_30": 40877.42201}, "trend_signal": 1, "fair_value": 33106.696627, "relative_strength": -22.753537, "rate_of_change": 0.6211428651117381, "market_dynamics": -0.630211, "expectation": {"probability": 58.4656, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41590.817519, "high": 43539.645062, "low": 40640.169143, "close": 43016.789063, "volume": 64569}, "trend_line": 40088.79388, "activity_lines": {"activity_5": 42100.997917, "activity_10": 41604.644247, "activity_20": 41401.365941, "activity_30": 41086.053411}, "trend_signal": 1, "fair_value": 33206.158929, "relative_strength": -16.965392, "rate_of_change": 0.7686487142318857, "market_dynamics": -0.182615, "expectation": {"probability": 54.5326, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43682.241743, "high": 47009.504442, "low": 43064.321022, "close": 45916.261719, "volume": 121220}, "trend_line": 40467.46836, "activity_lines": {"activity_5": 43495.280469, "activity_10": 42446.39929, "activity_20": 41814.671168, "activity_30": 41462.019078}, "trend_signal": 1, "fair_value": 33325.186962, "relative_strength": -12.321833, "rate_of_change": 0.9445893561515188, "market_dynamics": 0.378546, "expectation": {"probability": 55.7163, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45963.795215, "high": 47627.425746, "low": 44870.548146, "close": 46676.777344, "volume": 47368}, "trend_line": 40839.805078, "activity_lines": {"activity_5": 44797.666407, "activity_10": 43321.858665, "activity_20": 42273.924145, "activity_30": 41862.619657}, "trend_signal": 1, "fair_value": 33448.355569, "relative_strength": -6.950797, "rate_of_change": 0.9200889828038619, "market_dynamics": 0.785143, "expectation": {"probability": 55.8076, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46866.908409, "high": 46961.973131, "low": 44870.549669, "close": 45155.742188, "volume": 30532}, "trend_line": 41163.02513, "activity_lines": {"activity_5": 45200.106511, "activity_10": 43820.516122, "activity_20": 42566.134877, "activity_30": 42141.067213}, "trend_signal": 1, "fair_value": 33559.570375, "relative_strength": -11.31609, "rate_of_change": 0.7914338753152367, "market_dynamics": 1.114234, "expectation": {"probability": 57.7287, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45631.068612, "high": 46724.310239, "low": 45060.680254, "close": 46486.648438, "volume": 25348}, "trend_line": 41521.102214, "activity_lines": {"activity_5": 45862.390365, "activity_10": 44494.611222, "activity_20": 42984.419569, "activity_30": 42484.526781}, "trend_signal": 1, "fair_value": 33681.275366, "relative_strength": -12.271884, "rate_of_change": 0.8698998260432198, "market_dynamics": 1.120065, "expectation": {"probability": 55.8393, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46581.715364, "high": 46581.715364, "low": 44965.613886, "close": 45440.9375, "volume": 32703}, "trend_line": 41826.89375, "activity_lines": {"activity_5": 45859.221615, "activity_10": 44868.820526, "activity_20": 43293.832627, "activity_30": 42737.41938}, "trend_signal": 1, "fair_value": 33795.787397, "relative_strength": -15.300008, "rate_of_change": 0.7364725878998899, "market_dynamics": 0.935173, "expectation": {"probability": 57.6696, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45440.939744, "high": 45821.198654, "low": 44775.486619, "close": 45203.277344, "volume": 14467}, "trend_line": 42127.932031, "activity_lines": {"activity_5": 45615.222917, "activity_10": 45117.717543, "activity_20": 43573.14202, "activity_30": 42955.25058}, "trend_signal": 1, "fair_value": 33909.26565, "relative_strength": -12.323831, "rate_of_change": 0.7197242109330524, "market_dynamics": 0.721281, "expectation": {"probability": 57.3759, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45203.275693, "high": 45536.002766, "low": 44870.550802, "close": 45203.277344, "volume": 18268}, "trend_line": 42370.347136, "activity_lines": {"activity_5": 45418.756511, "activity_10": 45285.377415, "activity_20": 43830.722322, "activity_30": 43153.659955}, "trend_signal": 1, "fair_value": 34019.337302, "relative_strength": -14.291101, "rate_of_change": 0.575426073184931, "market_dynamics": 0.590828, "expectation": {"probability": 56.4032, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45203.275122, "high": 46106.39282, "low": 44680.419153, "close": 45345.875, "volume": 15232}, "trend_line": 42577.905209, "activity_lines": {"activity_5": 45368.05599, "activity_10": 45398.591193, "activity_20": 44084.002121, "activity_30": 43345.629494}, "trend_signal": 1, "fair_value": 34131.376966, "relative_strength": -17.249447, "rate_of_change": 0.4898663500060123, "market_dynamics": 0.446577, "expectation": {"probability": 54.9933, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46058.857154, "high": 46534.180798, "low": 45155.743396, "close": 46011.324219, "volume": 38519}, "trend_line": 42774.372266, "activity_lines": {"activity_5": 45526.496354, "activity_10": 45579.213779, "activity_20": 44379.381641, "activity_30": 43567.140398}, "trend_signal": 1, "fair_value": 34242.412723, "relative_strength": -20.73519, "rate_of_change": 0.4614295983694215, "market_dynamics": 0.414563, "expectation": {"probability": 54.9933, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46011.32533, "high": 47009.504442, "low": 45773.663525, "close": 46724.3125, "volume": 32276}, "trend_line": 42989.852344, "activity_lines": {"activity_5": 45954.287761, "activity_10": 45811.690412, "activity_20": 44712.108296, "activity_30": 43821.975252}, "trend_signal": 1, "fair_value": 34356.965019, "relative_strength": -23.359259, "rate_of_change": 0.5037597668529172, "market_dynamics": 0.468721, "expectation": {"probability": 55.2375, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46771.845449, "high": 48102.748314, "low": 46676.780723, "close": 48007.683594, "volume": 32239}, "trend_line": 43244.942578, "activity_lines": {"activity_5": 46724.311198, "activity_10": 46210.097727, "activity_20": 45136.504241, "activity_30": 44145.706301}, "trend_signal": 1, "fair_value": 34480.271009, "relative_strength": -23.252625, "rate_of_change": 0.5933731336381418, "market_dynamics": 0.620863, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48102.748398, "high": 53046.116594, "low": 47912.618958, "close": 52570.792969, "volume": 47023}, "trend_line": 43596.682031, "activity_lines": {"activity_5": 48828.410677, "activity_10": 47400.135441, "activity_20": 45958.135175, "activity_30": 44747.374068}, "trend_signal": 1, "fair_value": 34634.935534, "relative_strength": -19.380574, "rate_of_change": 0.8133655221430104, "market_dynamics": 0.958989, "expectation": {"probability": 56.9421, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52285.599204, "high": 53711.568566, "low": 48007.686542, "close": 51620.144531, "volume": 40974}, "trend_line": 43816.915235, "activity_lines": {"activity_5": 50124.459635, "activity_10": 48310.164063, "activity_20": 46634.90545, "activity_30": 45265.01681}, "trend_signal": 1, "fair_value": 34783.50616, "relative_strength": -18.396222, "rate_of_change": 0.5051604703390135, "market_dynamics": 1.295347, "expectation": {"probability": 58.9145, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51620.146295, "high": 55898.058547, "low": 51620.146295, "close": 55232.605469, "volume": 37938}, "trend_line": 44173.407943, "activity_lines": {"activity_5": 52206.377604, "activity_10": 49759.469176, "activity_20": 47607.508222, "activity_30": 46001.512954}, "trend_signal": 1, "fair_value": 34953.389223, "relative_strength": -18.89641, "rate_of_change": 0.8135960874654162, "market_dynamics": 1.656639, "expectation": {"probability": 56.8242, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55707.929766, "high": 59510.51785, "low": 55707.929766, "close": 59415.453125, "volume": 18999}, "trend_line": 44691.510677, "activity_lines": {"activity_5": 55067.826042, "activity_10": 51810.274645, "activity_20": 48908.084264, "activity_30": 46984.870707}, "trend_signal": 1, "fair_value": 35149.294985, "relative_strength": -16.895404, "rate_of_change": 1.1728837735783118, "market_dynamics": 1.886622, "expectation": {"probability": 56.9907, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59415.4513, "high": 60366.098521, "low": 56100.0, "close": 56500.0, "volume": 91652}, "trend_line": 45220.171745, "activity_lines": {"activity_5": 56111.380729, "activity_10": 53076.915625, "activity_20": 49842.950056, "activity_30": 47746.708728}, "trend_signal": 1, "fair_value": 35327.82934, "relative_strength": -25.948138, "rate_of_change": 1.1829116089201053, "market_dynamics": 1.913881, "expectation": {"probability": 58.9542, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57500.0, "high": 58800.0, "low": 49800.0, "close": 54200.0, "volume": 69615}, "trend_line": 45645.23112, "activity_lines": {"activity_5": 55822.114323, "activity_10": 53719.97983, "activity_20": 50483.697917, "activity_30": 48326.052487}, "trend_signal": 1, "fair_value": 35491.093137, "relative_strength": -20.1188, "rate_of_change": 0.9399773565587928, "market_dynamics": 1.750882, "expectation": {"probability": 58.1372, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52500.0, "high": 55400.0, "low": 51500.0, "close": 53300.0, "volume": 30710}, "trend_line": 46059.303386, "activity_lines": {"activity_5": 55124.234115, "activity_10": 54035.830895, "activity_20": 50974.8399, "activity_30": 48819.908543}, "trend_signal": 1, "fair_value": 35652.276417, "relative_strength": -19.567587, "rate_of_change": 0.9071533999059371, "market_dynamics": 1.342477, "expectation": {"probability": 58.0381, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53700.0, "high": 57700.0, "low": 52600.0, "close": 56000.0, "volume": 17469}, "trend_line": 46606.154818, "activity_lines": {"activity_5": 55214.363542, "activity_10": 54697.970597, "activity_20": 51671.214583, "activity_30": 49461.243809}, "trend_signal": 1, "fair_value": 35831.55783, "relative_strength": -19.352795, "rate_of_change": 1.1872768187940548, "market_dynamics": 1.04451, "expectation": {"probability": 56.8504, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56000.0, "high": 56000.0, "low": 52200.0, "close": 53000.0, "volume": 22142}, "trend_line": 47029.240104, "activity_lines": {"activity_5": 54253.333333, "activity_10": 54633.043466, "activity_20": 52013.938858, "activity_30": 49873.74995}, "trend_signal": 1, "fair_value": 35989.500639, "relative_strength": -18.369777, "rate_of_change": 0.9077884405014081, "market_dynamics": 0.594462, "expectation": {"probability": 57.9126, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53000.0, "high": 54000.0, "low": 51500.0, "close": 53200.0, "volume": 34641}, "trend_line": 47463.745313, "activity_lines": {"activity_5": 53786.666667, "activity_10": 54490.376563, "activity_20": 52328.171652, "activity_30": 50271.863491}, "trend_signal": 1, "fair_value": 36147.935071, "relative_strength": -16.579856, "rate_of_change": 0.9239043795713945, "market_dynamics": 0.275745, "expectation": {"probability": 55.9724, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53200.0, "high": 55500.0, "low": 52800.0, "close": 55400.0, "volume": 23847}, "trend_line": 47938.311198, "activity_lines": {"activity_5": 54273.333333, "activity_10": 54653.303906, "activity_20": 52817.243787, "activity_30": 50783.879923}, "trend_signal": 1, "fair_value": 36318.627704, "relative_strength": -19.690168, "rate_of_change": 0.9998492151651236, "market_dynamics": 0.166298, "expectation": {"probability": 56.0447, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55500.0, "high": 56000.0, "low": 54700.0, "close": 55500.0, "volume": 31829}, "trend_line": 48405.119531, "activity_lines": {"activity_5": 54713.333333, "activity_10": 54782.97294, "activity_20": 53274.300577, "activity_30": 51271.730813}, "trend_signal": 1, "fair_value": 36489.697879, "relative_strength": -23.252017, "rate_of_change": 0.9737688319305435, "market_dynamics": -0.01373, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55900.0, "high": 57700.0, "low": 54500.0, "close": 56500.0, "volume": 27469}, "trend_line": 48940.118229, "activity_lines": {"activity_5": 55340.0, "activity_10": 55023.91733, "activity_20": 53777.337091, "activity_30": 51793.981166}, "trend_signal": 1, "fair_value": 36669.813114, "relative_strength": -24.644598, "rate_of_change": 1.105252302201991, "market_dynamics": -0.040992, "expectation": {"probability": 56.4274, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57200.0, "high": 59000.0, "low": 56000.0, "close": 57900.0, "volume": 32896}, "trend_line": 49505.939453, "activity_lines": {"activity_5": 56400.0, "activity_10": 55496.363636, "activity_20": 54366.024312, "activity_30": 52372.038055}, "trend_signal": 1, "fair_value": 36858.112267, "relative_strength": -23.575, "rate_of_change": 1.1561500962306948, "market_dynamics": -0.028768, "expectation": {"probability": 56.4274, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58400.0, "high": 58400.0, "low": 55600.0, "close": 57100.0, "volume": 21086}, "trend_line": 50051.431641, "activity_lines": {"activity_5": 56866.666667, "activity_10": 55850.909091, "activity_20": 54819.192188, "activity_30": 52861.977445}, "trend_signal": 1, "fair_value": 37041.019732, "relative_strength": -32.966726, "rate_of_change": 1.1018722077133467, "market_dynamics": -0.147062, "expectation": {"probability": 58.4594, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57000.0, "high": 61100.0, "low": 54900.0, "close": 57700.0, "volume": 70060}, "trend_line": 50615.339453, "activity_lines": {"activity_5": 57273.333333, "activity_10": 56303.636364, "activity_20": 55272.85186, "activity_30": 53355.433468}, "trend_signal": 1, "fair_value": 37226.982898, "relative_strength": -31.510884, "rate_of_change": 1.1266567079333418, "market_dynamics": -0.092575, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57700.0, "high": 58000.0, "low": 54800.0, "close": 57500.0, "volume": 37662}, "trend_line": 51118.710547, "activity_lines": {"activity_5": 57460.0, "activity_10": 56656.363636, "activity_20": 55647.955711, "activity_30": 53799.605116}, "trend_signal": 1, "fair_value": 37411.400541, "relative_strength": -34.084381, "rate_of_change": 0.994503048759395, "market_dynamics": -0.168569, "expectation": {"probability": 57.6937, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58000.0, "high": 58000.0, "low": 54500.0, "close": 54700.0, "volume": 31269}, "trend_line": 51550.930078, "activity_lines": {"activity_5": 56580.0, "activity_10": 56423.636364, "activity_20": 55698.516109, "activity_30": 54030.656048}, "trend_signal": 1, "fair_value": 37579.186874, "relative_strength": -41.169067, "rate_of_change": 0.8455211924850886, "market_dynamics": -0.398887, "expectation": {"probability": 57.6194, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8addaff4-3a1f-4406-adf6-444c25ea3aad/", "share_image": "https://sharemaestro.com/terminal/8addaff4-3a1f-4406-adf6-444c25ea3aad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}