{"ticker": {"uuid": "8addfd68-7c3d-47ea-ac4b-0ae1a957e02d", "symbol": "WB2", "name": "Westinghouse Air Brake Technologies Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WB2 rose 4.84%, moving from 219.29 to 229.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.97 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is negative at 41.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "229.90"}, {"label": "12-Week Change", "value": "4.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.97"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 225.399994, "high": 229.899994, "low": 225.399994, "close": 229.899994, "volume": 0}, "trend_line": 208.748162, "activity_lines": {"activity_5": 227.259996, "activity_10": 225.421416, "activity_20": 222.396896, "activity_30": 217.311857}, "trend_signal": 1, "fair_value": 116.690483, "relative_strength": 34.973248, "rate_of_change": 0.914385197926519, "market_dynamics": -0.417411, "expectation": {"probability": 41.6957, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 86.504734, "relative_strength": -10.312027, "rate_of_change": 0.0, "market_dynamics": -0.537541, "expectation": {"probability": 15.9184, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 86.567951, "relative_strength": -7.088667, "rate_of_change": 0.0, "market_dynamics": -0.534582, "expectation": {"probability": 15.5255, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 86.629917, "relative_strength": -9.827256, "rate_of_change": 0.0, "market_dynamics": -0.530345, "expectation": {"probability": 15.1515, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 86.690667, "relative_strength": -10.07333, "rate_of_change": 0.0, "market_dynamics": -0.524967, "expectation": {"probability": 14.7951, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 86.750238, "relative_strength": -11.373723, "rate_of_change": 0.0, "market_dynamics": -0.51857, "expectation": {"probability": 14.4552, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 86.808664, "relative_strength": -8.220442, "rate_of_change": 0.0, "market_dynamics": -0.512019, "expectation": {"probability": 14.1304, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 86.865976, "relative_strength": -7.283221, "rate_of_change": 0.0, "market_dynamics": -0.506209, "expectation": {"probability": 13.82, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 86.922208, "relative_strength": -5.491122, "rate_of_change": 0.0, "market_dynamics": -0.501041, "expectation": {"probability": 13.5229, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 86.977388, "relative_strength": -5.488132, "rate_of_change": 0.0, "market_dynamics": -0.496432, "expectation": {"probability": 13.2383, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 87.031546, "relative_strength": -6.373246, "rate_of_change": 0.0, "market_dynamics": -0.492312, "expectation": {"probability": 12.9654, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 87.084711, "relative_strength": -5.430966, "rate_of_change": 0.0, "market_dynamics": -0.488622, "expectation": {"probability": 12.7036, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 87.136909, "relative_strength": -5.923503, "rate_of_change": 0.0, "market_dynamics": -0.485309, "expectation": {"probability": 12.4521, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 87.188166, "relative_strength": -3.414573, "rate_of_change": 0.0, "market_dynamics": -0.482331, "expectation": {"probability": 12.2104, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 87.238508, "relative_strength": -1.84507, "rate_of_change": 0.0, "market_dynamics": -0.47965, "expectation": {"probability": 11.9779, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 87.287959, "relative_strength": -0.376731, "rate_of_change": 0.0, "market_dynamics": -0.477232, "expectation": {"probability": 11.7541, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 87.336543, "relative_strength": 0.332088, "rate_of_change": 0.0, "market_dynamics": -0.47505, "expectation": {"probability": 11.4437, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 87.384282, "relative_strength": 3.296154, "rate_of_change": 0.0, "market_dynamics": -0.473077, "expectation": {"probability": 11.2717, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 87.431197, "relative_strength": 4.304874, "rate_of_change": 0.0, "market_dynamics": -0.471293, "expectation": {"probability": 11.0733, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 87.477311, "relative_strength": 1.110709, "rate_of_change": 0.0, "market_dynamics": -0.469677, "expectation": {"probability": 10.8817, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 87.522643, "relative_strength": 0.95001, "rate_of_change": 0.0, "market_dynamics": -0.468213, "expectation": {"probability": 10.6967, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 87.567213, "relative_strength": -3.207082, "rate_of_change": 0.0, "market_dynamics": -0.466885, "expectation": {"probability": 10.6849, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 87.61104, "relative_strength": -3.691107, "rate_of_change": 0.0, "market_dynamics": -0.46568, "expectation": {"probability": 10.5348, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 87.654143, "relative_strength": -5.633007, "rate_of_change": 0.0, "market_dynamics": -0.464585, "expectation": {"probability": 10.3613, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 87.696539, "relative_strength": -7.396371, "rate_of_change": 0.0, "market_dynamics": -0.463591, "expectation": {"probability": 10.1934, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 87.738246, "relative_strength": -7.012499, "rate_of_change": 0.0, "market_dynamics": -0.462687, "expectation": {"probability": 10.0309, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 87.77928, "relative_strength": -6.427779, "rate_of_change": 0.0, "market_dynamics": -0.461865, "expectation": {"probability": 9.8734, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 87.819658, "relative_strength": -6.340326, "rate_of_change": 0.0, "market_dynamics": -0.461117, "expectation": {"probability": 9.7208, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 87.859395, "relative_strength": -5.217724, "rate_of_change": 0.0, "market_dynamics": -0.460436, "expectation": {"probability": 9.5729, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 87.898506, "relative_strength": -5.660646, "rate_of_change": 0.0, "market_dynamics": -0.459816, "expectation": {"probability": 9.4294, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 87.937005, "relative_strength": -4.632427, "rate_of_change": 0.0, "market_dynamics": -0.459251, "expectation": {"probability": 9.2901, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 87.974908, "relative_strength": -6.717027, "rate_of_change": 0.0, "market_dynamics": -0.458736, "expectation": {"probability": 9.1549, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 88.012228, "relative_strength": -6.321991, "rate_of_change": 0.0, "market_dynamics": -0.458267, "expectation": {"probability": 9.0236, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 88.048978, "relative_strength": -6.189269, "rate_of_change": 0.0, "market_dynamics": -0.45784, "expectation": {"probability": 8.896, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 88.085171, "relative_strength": -7.060557, "rate_of_change": 0.0, "market_dynamics": -0.45745, "expectation": {"probability": 8.7719, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 88.12082, "relative_strength": -8.43765, "rate_of_change": 0.0, "market_dynamics": -0.457095, "expectation": {"probability": 8.6513, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 88.155937, "relative_strength": -9.851909, "rate_of_change": 0.0, "market_dynamics": -0.456771, "expectation": {"probability": 8.5339, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 88.190534, "relative_strength": -10.01366, "rate_of_change": 0.0, "market_dynamics": -0.456475, "expectation": {"probability": 8.4197, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 88.224622, "relative_strength": -10.295648, "rate_of_change": 0.0, "market_dynamics": -0.456205, "expectation": {"probability": 8.3085, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 88.258212, "relative_strength": -11.295039, "rate_of_change": 0.0, "market_dynamics": -0.455959, "expectation": {"probability": 8.2002, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 88.291315, "relative_strength": -12.400006, "rate_of_change": 0.0, "market_dynamics": -0.455734, "expectation": {"probability": 8.0946, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 88.323943, "relative_strength": -10.616822, "rate_of_change": 0.0, "market_dynamics": -0.455529, "expectation": {"probability": 7.9918, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 88.356104, "relative_strength": -9.184396, "rate_of_change": 0.0, "market_dynamics": -0.455342, "expectation": {"probability": 7.8915, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 88.387808, "relative_strength": -8.006664, "rate_of_change": 0.0, "market_dynamics": -0.455171, "expectation": {"probability": 7.7938, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 88.419067, "relative_strength": -9.93384, "rate_of_change": 0.0, "market_dynamics": -0.455015, "expectation": {"probability": 7.6984, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 88.449888, "relative_strength": -8.932831, "rate_of_change": 0.0, "market_dynamics": -0.454872, "expectation": {"probability": 7.6053, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 88.480281, "relative_strength": -12.409904, "rate_of_change": 0.0, "market_dynamics": -0.454742, "expectation": {"probability": 7.5145, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 88.510255, "relative_strength": -11.867086, "rate_of_change": 0.0, "market_dynamics": -0.454624, "expectation": {"probability": 7.4257, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 88.539818, "relative_strength": -11.560756, "rate_of_change": 0.0, "market_dynamics": -0.454515, "expectation": {"probability": 7.3391, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 88.568979, "relative_strength": -10.391639, "rate_of_change": 0.0, "market_dynamics": -0.454416, "expectation": {"probability": 7.2545, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 88.597746, "relative_strength": -10.426598, "rate_of_change": 0.0, "market_dynamics": -0.454325, "expectation": {"probability": 7.1718, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 88.626127, "relative_strength": -7.498697, "rate_of_change": 0.0, "market_dynamics": -0.454243, "expectation": {"probability": 7.0909, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 88.654129, "relative_strength": -8.082272, "rate_of_change": 0.0, "market_dynamics": -0.454167, "expectation": {"probability": 7.0119, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 88.681761, "relative_strength": -8.235973, "rate_of_change": 0.0, "market_dynamics": -0.454098, "expectation": {"probability": 6.9346, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 88.709028, "relative_strength": -9.1367, "rate_of_change": 0.0, "market_dynamics": -0.454035, "expectation": {"probability": 6.859, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 88.73594, "relative_strength": -10.204729, "rate_of_change": 0.0, "market_dynamics": -0.453978, "expectation": {"probability": 6.785, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 88.762502, "relative_strength": -7.153269, "rate_of_change": 0.0, "market_dynamics": -0.453925, "expectation": {"probability": 6.7126, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 88.788721, "relative_strength": -8.200233, "rate_of_change": 0.0, "market_dynamics": -0.453877, "expectation": {"probability": 6.6417, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 88.814604, "relative_strength": -4.079743, "rate_of_change": 0.0, "market_dynamics": -0.453833, "expectation": {"probability": 6.5723, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 88.933074, "relative_strength": -4.203166, "rate_of_change": 0.0, "market_dynamics": -0.453793, "expectation": {"probability": 6.5043, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 89.061943, "relative_strength": -7.045412, "rate_of_change": 0.0, "market_dynamics": -0.453756, "expectation": {"probability": 6.999, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 89.172804, "relative_strength": -8.285865, "rate_of_change": 0.0, "market_dynamics": -0.453723, "expectation": {"probability": 6.3976, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 89.286709, "relative_strength": -9.308942, "rate_of_change": 0.0, "market_dynamics": -0.453692, "expectation": {"probability": 6.3663, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 89.400614, "relative_strength": -6.035383, "rate_of_change": 0.0, "market_dynamics": -0.453664, "expectation": {"probability": 6.3456, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 89.525425, "relative_strength": -7.744774, "rate_of_change": 0.0, "market_dynamics": -0.453639, "expectation": {"probability": 6.8387, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 89.635525, "relative_strength": -7.513131, "rate_of_change": 0.0, "market_dynamics": -0.453615, "expectation": {"probability": 6.252, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 89.750191, "relative_strength": -10.686713, "rate_of_change": 0.0, "market_dynamics": -0.453594, "expectation": {"probability": 6.3816, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 89.852175, "relative_strength": -8.630903, "rate_of_change": 0.0, "market_dynamics": -0.453575, "expectation": {"probability": 5.8431, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 89.944521, "relative_strength": -9.390375, "rate_of_change": 0.0, "market_dynamics": -0.453557, "expectation": {"probability": 5.1517, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 90.037374, "relative_strength": -10.190924, "rate_of_change": 0.0, "market_dynamics": -0.453541, "expectation": {"probability": 5.1274, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 90.145446, "relative_strength": -8.77936, "rate_of_change": 0.0, "market_dynamics": -0.453526, "expectation": {"probability": 5.2599, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 90.223842, "relative_strength": -7.35127, "rate_of_change": 0.0, "market_dynamics": -0.453512, "expectation": {"probability": 4.7367, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 90.282074, "relative_strength": -6.725687, "rate_of_change": 0.0, "market_dynamics": -0.4535, "expectation": {"probability": 4.0633, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 90.344115, "relative_strength": -6.355605, "rate_of_change": 0.0, "market_dynamics": -0.453488, "expectation": {"probability": 4.0445, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 90.426857, "relative_strength": -6.553608, "rate_of_change": 0.0, "market_dynamics": -0.453478, "expectation": {"probability": 4.0258, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 90.520267, "relative_strength": -7.678721, "rate_of_change": 0.0, "market_dynamics": -0.453469, "expectation": {"probability": 4.1603, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 90.602755, "relative_strength": -10.782501, "rate_of_change": 0.0, "market_dynamics": -0.45346, "expectation": {"probability": 3.5018, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 90.693116, "relative_strength": -10.541179, "rate_of_change": 0.0, "market_dynamics": -0.453452, "expectation": {"probability": 3.6375, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 90.780049, "relative_strength": -7.887097, "rate_of_change": 0.0, "market_dynamics": -0.453445, "expectation": {"probability": 3.1382, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 90.862029, "relative_strength": -8.03323, "rate_of_change": 0.0, "market_dynamics": -0.453438, "expectation": {"probability": 2.6434, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 90.923182, "relative_strength": -7.343417, "rate_of_change": 0.0, "market_dynamics": -0.453432, "expectation": {"probability": 2.0036, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 90.992716, "relative_strength": -8.420751, "rate_of_change": 0.0, "market_dynamics": -0.453427, "expectation": {"probability": 1.9946, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 91.073934, "relative_strength": -11.039617, "rate_of_change": 0.0, "market_dynamics": -0.453422, "expectation": {"probability": 1.9858, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 91.179408, "relative_strength": -12.702032, "rate_of_change": 0.0, "market_dynamics": -0.453417, "expectation": {"probability": 1.97, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 91.286533, "relative_strength": -13.650174, "rate_of_change": 0.0, "market_dynamics": -0.453413, "expectation": {"probability": 2.4476, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 91.380578, "relative_strength": -13.456325, "rate_of_change": 0.0, "market_dynamics": -0.453409, "expectation": {"probability": 2.0864, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 91.433222, "relative_strength": -15.821363, "rate_of_change": 0.0, "market_dynamics": -0.453405, "expectation": {"probability": 1.4714, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 91.519354, "relative_strength": -14.577928, "rate_of_change": 0.0, "market_dynamics": -0.453402, "expectation": {"probability": 1.6087, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 91.590728, "relative_strength": -15.203563, "rate_of_change": 0.0, "market_dynamics": -0.453399, "expectation": {"probability": 0.8571, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 91.66401, "relative_strength": -16.500521, "rate_of_change": 0.0, "market_dynamics": -0.453397, "expectation": {"probability": 1.2461, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 91.709176, "relative_strength": -16.040217, "rate_of_change": 0.0, "market_dynamics": -0.453394, "expectation": {"probability": 1.2353, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 91.742127, "relative_strength": -15.337987, "rate_of_change": 0.0, "market_dynamics": -0.453392, "expectation": {"probability": 0.8382, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 91.784748, "relative_strength": -13.408244, "rate_of_change": 0.0, "market_dynamics": -0.45339, "expectation": {"probability": 0.831, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 91.853387, "relative_strength": -5.541914, "rate_of_change": 0.0, "market_dynamics": -0.453388, "expectation": {"probability": 0.8239, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 91.917254, "relative_strength": -4.06053, "rate_of_change": 0.0, "market_dynamics": -0.453386, "expectation": {"probability": 0.817, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 91.978641, "relative_strength": -7.502949, "rate_of_change": 0.0, "market_dynamics": -0.453385, "expectation": {"probability": 0.8102, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 92.014709, "relative_strength": -11.476304, "rate_of_change": 0.0, "market_dynamics": -0.453383, "expectation": {"probability": 0.8034, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 92.066109, "relative_strength": -14.316346, "rate_of_change": 0.0, "market_dynamics": -0.453382, "expectation": {"probability": 0.7968, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 92.124697, "relative_strength": -15.476535, "rate_of_change": 0.0, "market_dynamics": -0.453381, "expectation": {"probability": 0.7903, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 92.20329, "relative_strength": -16.064868, "rate_of_change": 0.0, "market_dynamics": -0.45338, "expectation": {"probability": 0.7839, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 92.263339, "relative_strength": -15.211706, "rate_of_change": 0.0, "market_dynamics": -0.453379, "expectation": {"probability": 1.1364, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 92.297897, "relative_strength": -16.111145, "rate_of_change": 0.0, "market_dynamics": -0.453378, "expectation": {"probability": 0.7686, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 92.347304, "relative_strength": -16.76008, "rate_of_change": 0.0, "market_dynamics": -0.453377, "expectation": {"probability": 0.7626, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 92.43501, "relative_strength": -13.531804, "rate_of_change": 0.0, "market_dynamics": -0.453376, "expectation": {"probability": 0.7593, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 92.5173, "relative_strength": -12.499827, "rate_of_change": 0.0, "market_dynamics": -0.453376, "expectation": {"probability": 0.7534, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 92.610934, "relative_strength": -14.541078, "rate_of_change": 0.0, "market_dynamics": -0.453375, "expectation": {"probability": 1.1417, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 92.681625, "relative_strength": -13.243945, "rate_of_change": 0.0, "market_dynamics": -0.453374, "expectation": {"probability": 0.7409, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 92.753974, "relative_strength": -14.506484, "rate_of_change": 0.0, "market_dynamics": -0.453374, "expectation": {"probability": 0.861, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 92.812493, "relative_strength": -14.15237, "rate_of_change": 0.0, "market_dynamics": -0.453373, "expectation": {"probability": 0.4901, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 92.824301, "relative_strength": -13.445775, "rate_of_change": 0.0, "market_dynamics": -0.453373, "expectation": {"probability": 0.341, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 92.826485, "relative_strength": -10.015826, "rate_of_change": 0.0, "market_dynamics": -0.453372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 92.826485, "relative_strength": -12.224953, "rate_of_change": 0.0, "market_dynamics": -0.453372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 92.826485, "relative_strength": -12.449807, "rate_of_change": 0.0, "market_dynamics": -0.453372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 92.826485, "relative_strength": -12.007913, "rate_of_change": 0.0, "market_dynamics": -0.453371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 92.826485, "relative_strength": -9.900684, "rate_of_change": 0.0, "market_dynamics": -0.453371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 92.826485, "relative_strength": -8.269446, "rate_of_change": 0.0, "market_dynamics": -0.453371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 92.826485, "relative_strength": -8.230144, "rate_of_change": 0.0, "market_dynamics": -0.453371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 92.826485, "relative_strength": -7.572393, "rate_of_change": 0.0, "market_dynamics": -0.45337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 92.826485, "relative_strength": -7.603729, "rate_of_change": 0.0, "market_dynamics": -0.45337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 92.826485, "relative_strength": -9.59668, "rate_of_change": 0.0, "market_dynamics": -0.45337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 92.826485, "relative_strength": -8.68337, "rate_of_change": 0.0, "market_dynamics": -0.45337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 92.826485, "relative_strength": -6.756865, "rate_of_change": 0.0, "market_dynamics": -0.45337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 92.826485, "relative_strength": -7.931479, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": 92.826485, "activity_lines": {"activity_5": 92.826485, "activity_10": 92.826485, "activity_20": 92.826485, "activity_30": 92.826485}, "trend_signal": 0, "fair_value": 92.826485, "relative_strength": -6.439979, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.826485, "high": 175.456192, "low": 92.826485, "close": 175.456192, "volume": 0}, "trend_line": 95.580809, "activity_lines": {"activity_5": 120.369721, "activity_10": 107.850068, "activity_20": 100.695981, "activity_30": 98.157434}, "trend_signal": 1, "fair_value": 93.356163, "relative_strength": 77.601112, "rate_of_change": 2.9671747238947987, "market_dynamics": -0.190697, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 178.742264, "high": 181.482239, "low": 173.155974, "close": 175.000717, "volume": 260}, "trend_line": 98.31995, "activity_lines": {"activity_5": 142.252484, "activity_10": 121.288479, "activity_20": 108.128623, "activity_30": 103.281299}, "trend_signal": 1, "fair_value": 93.882921, "relative_strength": 72.884511, "rate_of_change": 2.8657855365086977, "market_dynamics": 0.105783, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 174.950871, "high": 174.950871, "low": 168.319782, "close": 173.155975, "volume": 86}, "trend_line": 100.997599, "activity_lines": {"activity_5": 158.042052, "activity_10": 132.897406, "activity_20": 114.99427, "activity_30": 108.10943}, "trend_signal": 1, "fair_value": 94.397853, "relative_strength": 74.739128, "rate_of_change": 2.723403541193815, "market_dynamics": 0.402263, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 173.155993, "high": 179.88678, "low": 172.757128, "close": 179.88678, "volume": 79}, "trend_line": 103.899609, "activity_lines": {"activity_5": 170.719921, "activity_10": 144.269579, "activity_20": 122.118425, "activity_30": 113.199054}, "trend_signal": 1, "fair_value": 94.955932, "relative_strength": 73.666153, "rate_of_change": 2.8733455336893745, "market_dynamics": 0.698743, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 177.094761, "high": 183.975114, "low": 177.094761, "close": 183.526398, "volume": 17}, "trend_line": 106.92294, "activity_lines": {"activity_5": 178.806977, "activity_10": 154.720586, "activity_20": 129.174637, "activity_30": 118.336266}, "trend_signal": 1, "fair_value": 95.537342, "relative_strength": 73.402118, "rate_of_change": 2.909857918714592, "market_dynamics": 0.721501, "expectation": {"probability": 8.8136, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 184.024979, "high": 185.071991, "low": 180.086217, "close": 183.127533, "volume": 37}, "trend_line": 109.932975, "activity_lines": {"activity_5": 180.714418, "activity_10": 163.449983, "activity_20": 135.760958, "activity_30": 123.252692}, "trend_signal": 1, "fair_value": 96.116195, "relative_strength": 69.653734, "rate_of_change": 2.8151442524868866, "market_dynamics": 0.721501, "expectation": {"probability": 18.6885, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 181.083384, "high": 184.074839, "low": 178.989349, "close": 182.529251, "volume": 81}, "trend_line": 112.923067, "activity_lines": {"activity_5": 181.911008, "activity_10": 170.428765, "activity_20": 141.860294, "activity_30": 127.936322}, "trend_signal": 1, "fair_value": 96.691212, "relative_strength": 66.349322, "rate_of_change": 2.7199227529319607, "market_dynamics": 0.721501, "expectation": {"probability": 18.3871, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 186.268589, "high": 186.767166, "low": 186.069147, "close": 186.168854, "volume": 10}, "trend_line": 116.034479, "activity_lines": {"activity_5": 183.818897, "activity_10": 176.438333, "activity_20": 147.879103, "activity_30": 132.661857}, "trend_signal": 1, "fair_value": 97.289561, "relative_strength": 67.168749, "rate_of_change": 2.7553378443042122, "market_dynamics": 0.698611, "expectation": {"probability": 17.8125, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 184.722977, "high": 184.722977, "low": 181.930961, "close": 182.778549, "volume": 22}, "trend_line": 119.032881, "activity_lines": {"activity_5": 183.729159, "activity_10": 180.134348, "activity_20": 153.130539, "activity_30": 136.967926}, "trend_signal": 1, "fair_value": 97.866177, "relative_strength": 60.908002, "rate_of_change": 2.584061242693216, "market_dynamics": 0.687174, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 183.92527, "high": 190.805639, "low": 183.92527, "close": 186.318436, "volume": 152}, "trend_line": 122.14928, "activity_lines": {"activity_5": 184.626598, "activity_10": 182.838486, "activity_20": 158.290763, "activity_30": 141.30893}, "trend_signal": 1, "fair_value": 98.465484, "relative_strength": 57.512923, "rate_of_change": 2.618099279643581, "market_dynamics": 0.677638, "expectation": {"probability": 24.7761, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 191.703063, "high": 197.586288, "low": 190.307052, "close": 197.486572, "volume": 171}, "trend_line": 125.637949, "activity_lines": {"activity_5": 189.060614, "activity_10": 185.873342, "activity_20": 164.06942, "activity_30": 146.1694}, "trend_signal": 1, "fair_value": 99.136382, "relative_strength": 64.446929, "rate_of_change": 2.8560700480592285, "market_dynamics": 0.677638, "expectation": {"probability": 31.5942, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 196.43956, "high": 198.184577, "low": 188.711614, "close": 197.636139, "volume": 670}, "trend_line": 129.131604, "activity_lines": {"activity_5": 192.587216, "activity_10": 188.534838, "activity_20": 169.36394, "activity_30": 150.814445}, "trend_signal": 1, "fair_value": 99.808239, "relative_strength": 64.789432, "rate_of_change": 2.7807322769969796, "market_dynamics": 0.685552, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 193.547817, "high": 193.896812, "low": 191.254352, "close": 191.902512, "volume": 194}, "trend_line": 132.434138, "activity_lines": {"activity_5": 193.195484, "activity_10": 189.742304, "activity_20": 173.613306, "activity_30": 154.864181}, "trend_signal": 1, "fair_value": 100.443341, "relative_strength": 60.099915, "rate_of_change": 2.5574947555053833, "market_dynamics": 0.641154, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 191.902512, "high": 207.607697, "low": 191.902512, "close": 207.607697, "volume": 121}, "trend_line": 136.260179, "activity_lines": {"activity_5": 198.656569, "activity_10": 193.464413, "activity_20": 178.886614, "activity_30": 159.714088}, "trend_signal": 1, "fair_value": 101.179118, "relative_strength": 69.1673, "rate_of_change": 2.8890141603821244, "market_dynamics": 0.593897, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 206.610543, "high": 214.288635, "low": 202.422486, "close": 214.288635, "volume": 13}, "trend_line": 140.308917, "activity_lines": {"activity_5": 204.689357, "activity_10": 197.89722, "activity_20": 184.249624, "activity_30": 164.748182}, "trend_signal": 1, "fair_value": 101.957722, "relative_strength": 70.301631, "rate_of_change": 2.9713288428896125, "market_dynamics": 0.467395, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 215.285782, "high": 224.982094, "low": 215.285782, "close": 223.584061, "volume": 67}, "trend_line": 144.667503, "activity_lines": {"activity_5": 211.95594, "activity_10": 203.460791, "activity_20": 189.919522, "activity_30": 170.120772}, "trend_signal": 1, "fair_value": 102.795912, "relative_strength": 72.184068, "rate_of_change": 3.1064212404974962, "market_dynamics": 0.380097, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 221.786621, "high": 225.780969, "low": 220.288742, "close": 220.288742, "volume": 85}, "trend_line": 148.916245, "activity_lines": {"activity_5": 216.384251, "activity_10": 207.689641, "activity_20": 194.652925, "activity_30": 174.999561}, "trend_signal": 1, "fair_value": 103.612977, "relative_strength": 66.623099, "rate_of_change": 2.9369014546411245, "market_dynamics": 0.332724, "expectation": {"probability": 61.2048, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 225.4814, "high": 225.4814, "low": 210.602417, "close": 210.602417, "volume": 48}, "trend_line": 152.842109, "activity_lines": {"activity_5": 216.073614, "activity_10": 209.470804, "activity_20": 197.856858, "activity_30": 178.979314}, "trend_signal": 1, "fair_value": 104.367951, "relative_strength": 67.711929, "rate_of_change": 2.636289949427606, "market_dynamics": 0.199997, "expectation": {"probability": 57.5964, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 208.305664, "high": 214.297201, "low": 208.006088, "close": 208.006088, "volume": 43}, "trend_line": 156.681429, "activity_lines": {"activity_5": 213.650873, "activity_10": 210.335661, "activity_20": 200.252683, "activity_30": 182.538281}, "trend_signal": 1, "fair_value": 105.106282, "relative_strength": 63.799779, "rate_of_change": 2.5119517292188207, "market_dynamics": 0.098671, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 207.307083, "high": 208.904805, "low": 203.112999, "close": 203.312729, "volume": 33}, "trend_line": 160.364304, "activity_lines": {"activity_5": 209.63712, "activity_10": 209.888497, "activity_20": 201.653048, "activity_30": 185.546751}, "trend_signal": 1, "fair_value": 105.814527, "relative_strength": 64.794704, "rate_of_change": 2.3505497897903367, "market_dynamics": -0.078892, "expectation": {"probability": 42.3935, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 203.312729, "high": 215.695214, "low": 203.312729, "close": 210.901993, "volume": 7}, "trend_line": 164.300155, "activity_lines": {"activity_5": 208.884848, "activity_10": 210.512212, "activity_20": 203.250074, "activity_30": 188.807248}, "trend_signal": 1, "fair_value": 106.571421, "relative_strength": 68.426672, "rate_of_change": 2.454318636895643, "market_dynamics": -0.223281, "expectation": {"probability": 40.8397, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 208.605232, "high": 219.290146, "low": 208.605232, "close": 219.290146, "volume": 18}, "trend_line": 168.51561, "activity_lines": {"activity_5": 211.774099, "activity_10": 212.417129, "activity_20": 205.477183, "activity_30": 192.354989}, "trend_signal": 1, "fair_value": 107.382086, "relative_strength": 65.749112, "rate_of_change": 2.565703605087908, "market_dynamics": -0.255347, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 216.394225, "high": 239.861069, "low": 216.394225, "close": 229.77533, "volume": 707}, "trend_line": 173.080571, "activity_lines": {"activity_5": 218.224984, "activity_10": 215.834734, "activity_20": 208.491979, "activity_30": 196.307229}, "trend_signal": 1, "fair_value": 108.259963, "relative_strength": 66.182654, "rate_of_change": 2.708924710298341, "market_dynamics": -0.163411, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 227.278854, "high": 230.674047, "low": 215.295792, "close": 222.785202, "volume": 136}, "trend_line": 177.412529, "activity_lines": {"activity_5": 221.067632, "activity_10": 217.29281, "activity_20": 210.571432, "activity_30": 199.513979}, "trend_signal": 1, "fair_value": 109.093032, "relative_strength": 52.917929, "rate_of_change": 2.502856314242235, "market_dynamics": -0.090797, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 222.785202, "high": 222.785202, "low": 222.785202, "close": 222.785202, "volume": 0}, "trend_line": 181.744486, "activity_lines": {"activity_5": 222.925006, "activity_10": 218.474932, "activity_20": 212.446607, "activity_30": 202.441249}, "trend_signal": 1, "fair_value": 109.926101, "relative_strength": 54.010123, "rate_of_change": 2.441742431843688, "market_dynamics": -0.085756, "expectation": {"probability": 12.2197, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 222.785202, "high": 222.785202, "low": 222.785202, "close": 222.785202, "volume": 0}, "trend_line": 186.076443, "activity_lines": {"activity_5": 223.484215, "activity_10": 219.50257, "activity_20": 214.134835, "activity_30": 205.089037}, "trend_signal": 1, "fair_value": 110.759169, "relative_strength": 50.488051, "rate_of_change": 2.3835424641163625, "market_dynamics": -0.143101, "expectation": {"probability": 12.1529, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 222.785202, "high": 222.785202, "low": 222.785202, "close": 222.785202, "volume": 0}, "trend_line": 190.4084, "activity_lines": {"activity_5": 223.251211, "activity_10": 220.544733, "activity_20": 215.634218, "activity_30": 207.457344}, "trend_signal": 1, "fair_value": 111.592238, "relative_strength": 47.775633, "rate_of_change": 2.328052347819218, "market_dynamics": -0.299681, "expectation": {"probability": 12.0596, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 222.785202, "high": 222.785202, "low": 222.785202, "close": 222.785202, "volume": 0}, "trend_line": 194.740358, "activity_lines": {"activity_5": 222.785202, "activity_10": 221.541506, "activity_20": 216.941905, "activity_30": 209.54617}, "trend_signal": 1, "fair_value": 112.425307, "relative_strength": 47.69558, "rate_of_change": 2.2750876536959432, "market_dynamics": -0.417017, "expectation": {"probability": 11.9677, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 222.785202, "high": 222.785202, "low": 219.389999, "close": 221.0, "volume": 0}, "trend_line": 199.012808, "activity_lines": {"activity_5": 222.190135, "activity_10": 221.992192, "activity_20": 217.905209, "activity_30": 211.24034}, "trend_signal": 1, "fair_value": 113.246932, "relative_strength": 38.890603, "rate_of_change": 2.1939212004529747, "market_dynamics": -0.516158, "expectation": {"probability": 39.6201, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 221.0, "high": 225.100006, "low": 221.0, "close": 223.800003, "volume": 1}, "trend_line": 203.378592, "activity_lines": {"activity_5": 222.647415, "activity_10": 222.715716, "activity_20": 218.953174, "activity_30": 212.839514}, "trend_signal": 1, "fair_value": 114.086506, "relative_strength": 37.354364, "rate_of_change": 2.193720114737535, "market_dynamics": -0.579059, "expectation": {"probability": 39.0686, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 218.699997, "high": 229.399994, "low": 217.5, "close": 228.399994, "volume": 14}, "trend_line": 205.143385, "activity_lines": {"activity_5": 224.570373, "activity_10": 223.903106, "activity_20": 220.260749, "activity_30": 214.453798}, "trend_signal": 1, "fair_value": 114.955567, "relative_strength": 39.893837, "rate_of_change": 0.8677378393887186, "market_dynamics": -0.59562, "expectation": {"probability": 41.0513, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 226.399994, "high": 226.399994, "low": 226.399994, "close": 226.399994, "volume": 0}, "trend_line": 206.856695, "activity_lines": {"activity_5": 225.452344, "activity_10": 224.408714, "activity_20": 221.230641, "activity_30": 215.825192}, "trend_signal": 1, "fair_value": 115.811807, "relative_strength": 37.266694, "rate_of_change": 0.835176820349341, "market_dynamics": -0.534422, "expectation": {"probability": 42.561, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 225.399994, "high": 229.899994, "low": 225.399994, "close": 229.899994, "volume": 0}, "trend_line": 208.748162, "activity_lines": {"activity_5": 227.259996, "activity_10": 225.421416, "activity_20": 222.396896, "activity_30": 217.311857}, "trend_signal": 1, "fair_value": 116.690483, "relative_strength": 34.973248, "rate_of_change": 0.914385197926519, "market_dynamics": -0.417411, "expectation": {"probability": 41.6957, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8addfd68-7c3d-47ea-ac4b-0ae1a957e02d/", "share_image": "https://sharemaestro.com/terminal/8addfd68-7c3d-47ea-ac4b-0ae1a957e02d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}