{"ticker": {"uuid": "8addfd68-7c3d-47ea-ac4b-0ae1a957e02d", "symbol": "WB2", "name": "Westinghouse Air Brake Technologies Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WB2 rose 1.59%, moving from 220.29 to 223.80. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 48.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "223.80"}, {"label": "12-Week Change", "value": "1.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 221.0, "high": 225.100006, "low": 221.0, "close": 223.800003, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 222.647415, "activity_10": 221.433891, "activity_20": 216.877034, "activity_30": null}, "trend_signal": 0, "fair_value": 195.378763, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.048029, "expectation": {"probability": 48.7179, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.826485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.826485, "high": 92.826485, "low": 92.826485, "close": 92.826485, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.826485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.826485, "high": 181.482239, "low": 92.826485, "close": 175.000717, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.217896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 174.950871, "high": 174.950871, "low": 168.319782, "close": 173.155975, "volume": 86}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.452416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 173.155993, "high": 179.88678, "low": 172.757128, "close": 179.88678, "volume": 79}, "trend_line": null, "activity_lines": {"activity_5": 159.702627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.739288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 177.094761, "high": 183.975114, "low": 177.094761, "close": 183.526398, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 173.29833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.53714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 184.024979, "high": 185.071991, "low": 180.086217, "close": 183.127533, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 180.714418, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.335768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 181.083384, "high": 184.074839, "low": 178.989349, "close": 182.529251, "volume": 79}, "trend_line": null, "activity_lines": {"activity_5": 181.911008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.859953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 186.268589, "high": 186.767166, "low": 186.069147, "close": 186.168854, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 183.818897, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.005386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 184.722977, "high": 184.722977, "low": 181.930961, "close": 182.778549, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 183.729159, "activity_10": 177.129631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.182703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 183.92527, "high": 190.805639, "low": 183.92527, "close": 186.318436, "volume": 152}, "trend_line": null, "activity_lines": {"activity_5": 184.626598, "activity_10": 181.336128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.285951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 191.703063, "high": 197.586288, "low": 190.307052, "close": 197.486572, "volume": 171}, "trend_line": null, "activity_lines": {"activity_5": 189.060614, "activity_10": 185.873342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.969336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 196.43956, "high": 198.184577, "low": 188.711614, "close": 197.636139, "volume": 670}, "trend_line": null, "activity_lines": {"activity_5": 192.587216, "activity_10": 188.534838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.251398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 193.547817, "high": 193.896812, "low": 191.254352, "close": 191.902512, "volume": 194}, "trend_line": null, "activity_lines": {"activity_5": 193.195484, "activity_10": 189.742304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171.797906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5679, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 191.902512, "high": 207.607697, "low": 191.902512, "close": 207.607697, "volume": 121}, "trend_line": null, "activity_lines": {"activity_5": 198.656569, "activity_10": 193.464413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.185226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 206.610543, "high": 214.288635, "low": 202.422486, "close": 214.288635, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 204.689357, "activity_10": 197.89722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.691689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 215.285782, "high": 224.982094, "low": 215.285782, "close": 223.584061, "volume": 67}, "trend_line": null, "activity_lines": {"activity_5": 211.95594, "activity_10": 203.460791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.450063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 221.786621, "high": 225.780969, "low": 220.288742, "close": 220.288742, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 216.384251, "activity_10": 207.689641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 181.718879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7413, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 225.4814, "high": 225.4814, "low": 210.602417, "close": 210.602417, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 216.073614, "activity_10": 209.470804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.239065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 208.305664, "high": 214.297201, "low": 208.006088, "close": 208.006088, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 213.650873, "activity_10": 210.335661, "activity_20": 199.465734, "activity_30": null}, "trend_signal": 0, "fair_value": 184.477416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 207.307083, "high": 208.904805, "low": 203.112999, "close": 203.312729, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 209.63712, "activity_10": 209.888497, "activity_20": 201.259573, "activity_30": null}, "trend_signal": 0, "fair_value": 185.374336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 203.312729, "high": 215.695214, "low": 203.312729, "close": 210.901993, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 208.884848, "activity_10": 210.512212, "activity_20": 203.250074, "activity_30": null}, "trend_signal": 0, "fair_value": 186.534684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 208.605232, "high": 219.290146, "low": 208.605232, "close": 219.290146, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 211.774099, "activity_10": 212.417129, "activity_20": 205.477183, "activity_30": null}, "trend_signal": 0, "fair_value": 187.958835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2109, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 216.394225, "high": 239.861069, "low": 216.394225, "close": 229.77533, "volume": 707}, "trend_line": null, "activity_lines": {"activity_5": 218.224984, "activity_10": 215.834734, "activity_20": 208.491979, "activity_30": null}, "trend_signal": 0, "fair_value": 189.701189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6042, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 227.278854, "high": 230.674047, "low": 215.295792, "close": 222.785202, "volume": 136}, "trend_line": null, "activity_lines": {"activity_5": 221.067632, "activity_10": 217.29281, "activity_20": 210.571432, "activity_30": null}, "trend_signal": 0, "fair_value": 191.024549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5354, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 222.785202, "high": 222.785202, "low": 222.785202, "close": 222.785202, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 222.925006, "activity_10": 218.474932, "activity_20": 212.446607, "activity_30": null}, "trend_signal": 0, "fair_value": 192.246113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1534, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 222.785202, "high": 222.785202, "low": 222.785202, "close": 222.785202, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 223.484215, "activity_10": 219.50257, "activity_20": 214.134835, "activity_30": null}, "trend_signal": 0, "fair_value": 193.37719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9939, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 222.785202, "high": 222.785202, "low": 219.389999, "close": 221.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 222.656143, "activity_10": 220.220151, "activity_20": 215.464198, "activity_30": null}, "trend_signal": 0, "fair_value": 194.363719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 221.0, "high": 225.100006, "low": 221.0, "close": 223.800003, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 222.647415, "activity_10": 221.433891, "activity_20": 216.877034, "activity_30": null}, "trend_signal": 0, "fair_value": 195.378763, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.048029, "expectation": {"probability": 48.7179, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8addfd68-7c3d-47ea-ac4b-0ae1a957e02d/", "share_image": "https://sharemaestro.com/terminal/8addfd68-7c3d-47ea-ac4b-0ae1a957e02d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}