{"ticker": {"uuid": "8ae334ab-545f-4756-be20-c0d9315e67cf", "symbol": "7537", "name": "Marubun Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7537 rose 56.53%, moving from 1,098.82 to 1,720.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 9.12 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 59.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,720.00"}, {"label": "12-Week Change", "value": "56.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.54%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.12"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1600.0, "high": 1739.0, "low": 1564.0, "close": 1720.0, "volume": 872700}, "trend_line": 1250.221761, "activity_lines": {"activity_5": 1555.066667, "activity_10": 1407.963636, "activity_20": 1306.112553, "activity_30": 1284.203931}, "trend_signal": 1, "fair_value": 1119.956076, "relative_strength": 9.119188, "rate_of_change": 1.5090539181945164, "market_dynamics": 1.041378, "expectation": {"probability": 59.5385, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1074.992797, "high": 1079.327445, "low": 1036.84785, "close": 1055.92041, "volume": 895100}, "trend_line": 977.319826, "activity_lines": {"activity_5": 1040.315629, "activity_10": 1044.398045, "activity_20": 1075.008691, "activity_30": 1042.612763}, "trend_signal": 1, "fair_value": 606.984366, "relative_strength": 9.240059, "rate_of_change": 1.0912425687341845, "market_dynamics": -0.886397, "expectation": {"probability": 55.5806, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1069.791207, "high": 1153.016408, "low": 1063.7227, "close": 1140.012451, "volume": 1316600}, "trend_line": 990.5071, "activity_lines": {"activity_5": 1074.357047, "activity_10": 1060.822415, "activity_20": 1080.775804, "activity_30": 1053.109062}, "trend_signal": 1, "fair_value": 611.908647, "relative_strength": 12.12214, "rate_of_change": 1.3493304493753309, "market_dynamics": -0.804835, "expectation": {"probability": 56.0921, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1140.879476, "high": 1175.556608, "low": 1119.206166, "close": 1133.94397, "volume": 807800}, "trend_line": 1001.642837, "activity_lines": {"activity_5": 1101.405237, "activity_10": 1074.787862, "activity_20": 1084.577887, "activity_30": 1062.363053}, "trend_signal": 1, "fair_value": 616.504534, "relative_strength": 13.746848, "rate_of_change": 1.1242460553791032, "market_dynamics": -0.622099, "expectation": {"probability": 56.9005, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1122.674086, "high": 1135.677814, "low": 1080.194366, "close": 1134.810913, "volume": 604900}, "trend_line": 1015.070736, "activity_lines": {"activity_5": 1119.668547, "activity_10": 1087.697233, "activity_20": 1087.758885, "activity_30": 1070.954542}, "trend_signal": 1, "fair_value": 621.130102, "relative_strength": 11.607028, "rate_of_change": 1.340587533198725, "market_dynamics": -0.473741, "expectation": {"probability": 55.955, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1138.278609, "high": 1167.754299, "low": 1104.468426, "close": 1114.871582, "volume": 511900}, "trend_line": 1027.778788, "activity_lines": {"activity_5": 1123.425252, "activity_10": 1095.799094, "activity_20": 1088.766849, "activity_30": 1077.393306}, "trend_signal": 1, "fair_value": 625.782251, "relative_strength": 11.492248, "rate_of_change": 1.2519375792545817, "market_dynamics": -0.392521, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1094.93214, "high": 1105.335311, "low": 1035.980959, "close": 1048.984863, "volume": 532900}, "trend_line": 1037.158982, "activity_lines": {"activity_5": 1101.116252, "activity_10": 1090.629038, "activity_20": 1083.462733, "activity_30": 1078.76144}, "trend_signal": 1, "fair_value": 630.074773, "relative_strength": 4.225853, "rate_of_change": 0.9126666272470148, "market_dynamics": -0.450826, "expectation": {"probability": 56.2944, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1054.186415, "high": 1078.460472, "low": 1037.714898, "close": 1041.182617, "volume": 360800}, "trend_line": 1046.803518, "activity_lines": {"activity_5": 1076.668872, "activity_10": 1084.261064, "activity_20": 1077.964204, "activity_30": 1079.02103}, "trend_signal": 1, "fair_value": 634.29798, "relative_strength": 3.091939, "rate_of_change": 0.9298994818906189, "market_dynamics": -0.609803, "expectation": {"probability": 59.1556, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1042.049428, "high": 1070.658078, "low": 1024.710751, "close": 1035.980835, "volume": 509100}, "trend_line": 1055.198228, "activity_lines": {"activity_5": 1057.076221, "activity_10": 1077.388653, "activity_20": 1072.895173, "activity_30": 1078.322792}, "trend_signal": 1, "fair_value": 638.598815, "relative_strength": 0.598824, "rate_of_change": 0.8019375036146976, "market_dynamics": -0.762376, "expectation": {"probability": 58.4623, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1050.718776, "high": 1059.388127, "low": 951.888789, "close": 963.158875, "volume": 972300}, "trend_line": 1062.186772, "activity_lines": {"activity_5": 1019.740458, "activity_10": 1056.582344, "activity_20": 1061.931084, "activity_30": 1072.384769}, "trend_signal": 0, "fair_value": 642.543814, "relative_strength": -5.323184, "rate_of_change": 0.662296790741014, "market_dynamics": -0.876035, "expectation": {"probability": 57.4895, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 953.622519, "high": 966.626535, "low": 933.683185, "close": 957.957214, "volume": 415900}, "trend_line": 1067.318276, "activity_lines": {"activity_5": 992.114278, "activity_10": 1035.807545, "activity_20": 1051.168716, "activity_30": 1065.660282}, "trend_signal": 0, "fair_value": 646.27695, "relative_strength": -7.119088, "rate_of_change": 0.48310750380912765, "market_dynamics": -1.037548, "expectation": {"probability": 55.2854, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 964.025815, "high": 972.695066, "low": 940.618713, "close": 956.22345, "volume": 390000}, "trend_line": 1070.542731, "activity_lines": {"activity_5": 974.371135, "activity_10": 1016.451377, "activity_20": 1041.038028, "activity_30": 1058.492874}, "trend_signal": 0, "fair_value": 650.158192, "relative_strength": -4.734563, "rate_of_change": 0.3021081033189424, "market_dynamics": -1.137479, "expectation": {"probability": 54.5263, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 954.48959, "high": 1013.440704, "low": 951.021872, "close": 999.569824, "volume": 540400}, "trend_line": 1075.570876, "activity_lines": {"activity_5": 977.260876, "activity_10": 1006.78904, "activity_20": 1036.121293, "activity_30": 1053.913976}, "trend_signal": 0, "fair_value": 654.264222, "relative_strength": -1.518332, "rate_of_change": 0.46968185896729003, "market_dynamics": -1.119068, "expectation": {"probability": 49.2678, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1003.037632, "high": 1023.843967, "low": 997.836134, "close": 1022.110107, "volume": 453300}, "trend_line": 1076.768628, "activity_lines": {"activity_5": 990.438232, "activity_10": 1003.778439, "activity_20": 1033.664997, "activity_30": 1050.464895}, "trend_signal": 0, "fair_value": 658.567815, "relative_strength": -3.094877, "rate_of_change": 0.1113596534385928, "market_dynamics": -1.069028, "expectation": {"probability": 51.7708, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1024.71071, "high": 1063.722601, "low": 1024.71071, "close": 1042.916382, "volume": 483500}, "trend_line": 1075.623836, "activity_lines": {"activity_5": 1011.475728, "activity_10": 1006.58414, "activity_20": 1033.404919, "activity_30": 1048.280879}, "trend_signal": 0, "fair_value": 662.864859, "relative_strength": -1.32746, "rate_of_change": -0.10631736198763511, "market_dynamics": -0.916474, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1040.315823, "high": 1055.053398, "low": 1018.642159, "close": 1050.71875, "volume": 413600}, "trend_line": 1073.745483, "activity_lines": {"activity_5": 1029.796846, "activity_10": 1012.479262, "activity_20": 1034.015899, "activity_30": 1046.674099}, "trend_signal": 0, "fair_value": 667.168496, "relative_strength": -3.731414, "rate_of_change": -0.17462917212631024, "market_dynamics": -0.763865, "expectation": {"probability": 52.9774, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1053.319357, "high": 1080.194291, "low": 1030.779408, "close": 1053.31958, "volume": 447800}, "trend_line": 1070.049369, "activity_lines": {"activity_5": 1042.800806, "activity_10": 1020.013678, "activity_20": 1034.841551, "activity_30": 1045.356299}, "trend_signal": 0, "fair_value": 671.508103, "relative_strength": -0.583625, "rate_of_change": -0.344226267632164, "market_dynamics": -0.812373, "expectation": {"probability": 55.3084, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1053.319489, "high": 1073.25887, "low": 1013.348905, "close": 1016.003967, "volume": 461700}, "trend_line": 1062.735736, "activity_lines": {"activity_5": 1036.893152, "activity_10": 1020.684625, "activity_20": 1032.150489, "activity_30": 1041.869499}, "trend_signal": 0, "fair_value": 675.46866, "relative_strength": -2.874215, "rate_of_change": -0.683485567290679, "market_dynamics": -0.883623, "expectation": {"probability": 57.1573, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1028.394276, "high": 1054.944903, "low": 965.557767, "close": 1008.923645, "volume": 431300}, "trend_line": 1054.551265, "activity_lines": {"activity_5": 1027.529781, "activity_10": 1020.526033, "activity_20": 1029.020598, "activity_30": 1038.397751}, "trend_signal": 0, "fair_value": 679.378932, "relative_strength": -1.291178, "rate_of_change": -0.7701322843254825, "market_dynamics": -0.973285, "expectation": {"probability": 55.6974, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1016.003885, "high": 1055.829753, "low": 1015.118864, "close": 1032.819214, "volume": 219900}, "trend_line": 1051.993461, "activity_lines": {"activity_5": 1027.010697, "activity_10": 1025.204039, "activity_20": 1028.113678, "activity_30": 1036.995683}, "trend_signal": 0, "fair_value": 683.476672, "relative_strength": -3.507364, "rate_of_change": -0.24254904288603102, "market_dynamics": -0.969242, "expectation": {"probability": 52.9689, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1022.19894, "high": 1044.324629, "low": 996.533437, "close": 1007.153687, "volume": 260300}, "trend_line": 1048.055733, "activity_lines": {"activity_5": 1018.609583, "activity_10": 1023.949035, "activity_20": 1024.686657, "activity_30": 1034.102794}, "trend_signal": 0, "fair_value": 687.439283, "relative_strength": -3.135623, "rate_of_change": -0.37431107188223356, "market_dynamics": -0.839293, "expectation": {"probability": 55.3704, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 998.303545, "high": 1007.153753, "low": 957.592563, "close": 997.418518, "volume": 331200}, "trend_line": 1041.828819, "activity_lines": {"activity_5": 1009.867749, "activity_10": 1020.029518, "activity_20": 1020.552314, "activity_30": 1030.835877}, "trend_signal": 0, "fair_value": 691.466858, "relative_strength": -3.632344, "rate_of_change": -0.5941395866587804, "market_dynamics": -0.679293, "expectation": {"probability": 53.3945, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 995.648482, "high": 1118.666371, "low": 954.937517, "close": 1099.195923, "volume": 953900}, "trend_line": 1042.953469, "activity_lines": {"activity_5": 1038.778455, "activity_10": 1033.865982, "activity_20": 1026.389638, "activity_30": 1034.536981}, "trend_signal": 0, "fair_value": 696.127257, "relative_strength": 2.550216, "rate_of_change": 0.10794959589229544, "market_dynamics": -0.097713, "expectation": {"probability": 54.2974, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1100.965942, "high": 1121.321422, "low": 1049.634897, "close": 1110.701172, "volume": 883200}, "trend_line": 1044.403827, "activity_lines": {"activity_5": 1065.978113, "activity_10": 1047.982927, "activity_20": 1033.517064, "activity_30": 1038.9078}, "trend_signal": 0, "fair_value": 700.881003, "relative_strength": 1.195877, "rate_of_change": 0.13906257978993797, "market_dynamics": 0.413062, "expectation": {"probability": 57.1748, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1137.251974, "high": 1212.478638, "low": 1125.746549, "close": 1212.478638, "volume": 1050700}, "trend_line": 1049.160077, "activity_lines": {"activity_5": 1120.318425, "activity_10": 1078.994119, "activity_20": 1050.448263, "activity_30": 1049.751336}, "trend_signal": 1, "fair_value": 706.287169, "relative_strength": 6.55061, "rate_of_change": 0.45540334849806224, "market_dynamics": 0.986848, "expectation": {"probability": 56.1691, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1211.593381, "high": 1250.534502, "low": 1183.272774, "close": 1234.604126, "volume": 598000}, "trend_line": 1055.52077, "activity_lines": {"activity_5": 1170.056604, "activity_10": 1110.945176, "activity_20": 1069.116804, "activity_30": 1061.715469}, "trend_signal": 1, "fair_value": 711.81067, "relative_strength": 7.848482, "rate_of_change": 0.6062652534576077, "market_dynamics": 1.47558, "expectation": {"probability": 56.5122, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1250.534502, "high": 1340.806517, "low": 1213.36368, "close": 1321.33606, "volume": 1175800}, "trend_line": 1064.194578, "activity_lines": {"activity_5": 1233.542066, "activity_10": 1155.322306, "activity_20": 1095.475374, "activity_30": 1078.864842}, "trend_signal": 1, "fair_value": 717.772574, "relative_strength": 15.237318, "rate_of_change": 0.8217562597086562, "market_dynamics": 1.647672, "expectation": {"probability": 56.8634, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1315.140957, "high": 1317.79602, "low": 1218.673673, "close": 1231.063965, "volume": 913600}, "trend_line": 1069.71483, "activity_lines": {"activity_5": 1245.342326, "activity_10": 1178.4133, "activity_20": 1111.939692, "activity_30": 1089.630609}, "trend_signal": 1, "fair_value": 723.092126, "relative_strength": 10.367677, "rate_of_change": 0.5187258151957809, "market_dynamics": 1.626061, "expectation": {"probability": 56.8218, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1245.224162, "high": 1397.447896, "low": 1245.224162, "close": 1331.071289, "volume": 1383700}, "trend_line": 1080.822671, "activity_lines": {"activity_5": 1281.687158, "activity_10": 1215.777263, "activity_20": 1137.02432, "activity_30": 1106.492316}, "trend_signal": 1, "fair_value": 729.111535, "relative_strength": 16.127296, "rate_of_change": 1.0383927275272054, "market_dynamics": 1.608124, "expectation": {"probability": 56.8918, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1327.531241, "high": 1423.99858, "low": 1326.64622, "close": 1385.942627, "volume": 945000}, "trend_line": 1093.123808, "activity_lines": {"activity_5": 1321.631095, "activity_10": 1257.260602, "activity_20": 1165.929597, "activity_30": 1126.177475}, "trend_signal": 1, "fair_value": 735.487584, "relative_strength": 19.324431, "rate_of_change": 1.138127218280764, "market_dynamics": 1.623491, "expectation": {"probability": 57.5338, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1407.183138, "high": 1439.928988, "low": 1359.392012, "close": 1430.193726, "volume": 770400}, "trend_line": 1105.686279, "activity_lines": {"activity_5": 1364.761133, "activity_10": 1300.369171, "activity_20": 1197.036008, "activity_30": 1147.923921}, "trend_signal": 1, "fair_value": 742.147293, "relative_strength": 21.20381, "rate_of_change": 1.149226730591889, "market_dynamics": 1.491967, "expectation": {"probability": 58.2364, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1416.918336, "high": 1453.204178, "low": 1382.402524, "close": 1427.538574, "volume": 281000}, "trend_line": 1118.073551, "activity_lines": {"activity_5": 1393.966813, "activity_10": 1335.303347, "activity_20": 1225.640803, "activity_30": 1168.688585}, "trend_signal": 1, "fair_value": 748.726297, "relative_strength": 20.389802, "rate_of_change": 1.120324294084863, "market_dynamics": 1.447342, "expectation": {"probability": 58.3386, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1450.549071, "high": 1476.214867, "low": 1413.378188, "close": 1441.698853, "volume": 659900}, "trend_line": 1128.129765, "activity_lines": {"activity_5": 1420.812419, "activity_10": 1364.991755, "activity_20": 1253.349837, "activity_30": 1189.567637}, "trend_signal": 1, "fair_value": 755.32259, "relative_strength": 13.468284, "rate_of_change": 0.89942329742133, "market_dynamics": 1.349115, "expectation": {"probability": 57.6736, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1477.09982, "high": 1593.037576, "low": 1468.249612, "close": 1575.337158, "volume": 1585900}, "trend_line": 1142.842871, "activity_lines": {"activity_5": 1478.1618, "activity_10": 1412.75071, "activity_20": 1291.680953, "activity_30": 1218.419727}, "trend_signal": 1, "fair_value": 762.785336, "relative_strength": 21.904231, "rate_of_change": 1.3042033333816128, "market_dynamics": 1.451395, "expectation": {"probability": 58.3055, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1598.347701, "high": 1609.852972, "low": 1498.340188, "close": 1500.110229, "volume": 1183700}, "trend_line": 1155.019515, "activity_lines": {"activity_5": 1494.151147, "activity_10": 1438.384115, "activity_20": 1320.213185, "activity_30": 1241.469234}, "trend_signal": 1, "fair_value": 769.76096, "relative_strength": 16.090719, "rate_of_change": 1.0654696554518646, "market_dynamics": 1.474552, "expectation": {"probability": 58.4085, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1506.30541, "high": 1520.46591, "low": 1311.60093, "close": 1362.047119, "volume": 2019900}, "trend_line": 1163.2587, "activity_lines": {"activity_5": 1456.508284, "activity_10": 1433.685471, "activity_20": 1333.419436, "activity_30": 1254.825853}, "trend_signal": 1, "fair_value": 775.738891, "relative_strength": 4.119095, "rate_of_change": 0.7133372980282618, "market_dynamics": 1.415398, "expectation": {"probability": 57.7185, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1367.3572, "high": 1389.482688, "low": 1334.611429, "close": 1377.977417, "volume": 742200}, "trend_line": 1174.225118, "activity_lines": {"activity_5": 1428.718628, "activity_10": 1429.5661, "activity_20": 1346.660342, "activity_30": 1268.678674}, "trend_signal": 1, "fair_value": 781.843433, "relative_strength": 3.313003, "rate_of_change": 0.9427325151318425, "market_dynamics": 1.113827, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1379.747437, "high": 1387.712679, "low": 1327.531239, "close": 1375.322388, "volume": 843000}, "trend_line": 1185.36311, "activity_lines": {"activity_5": 1403.348039, "activity_10": 1423.934153, "activity_20": 1358.102399, "activity_30": 1281.652691}, "trend_signal": 1, "fair_value": 788.117111, "relative_strength": -0.908049, "rate_of_change": 0.9485397501094793, "market_dynamics": 0.613731, "expectation": {"probability": 58.2338, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1362.932241, "high": 1362.932241, "low": 1324.876101, "close": 1344.346558, "volume": 706900}, "trend_line": 1195.641968, "activity_lines": {"activity_5": 1372.077271, "activity_10": 1410.047357, "activity_20": 1364.883336, "activity_30": 1291.909688}, "trend_signal": 1, "fair_value": 794.206922, "relative_strength": -4.244917, "rate_of_change": 0.8671484638998003, "market_dynamics": 0.112876, "expectation": {"probability": 58.1792, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1358.506979, "high": 1364.702137, "low": 1313.37083, "close": 1355.851929, "volume": 887100}, "trend_line": 1208.731736, "activity_lines": {"activity_5": 1360.041, "activity_10": 1398.011077, "activity_20": 1371.162771, "activity_30": 1302.245814}, "trend_signal": 1, "fair_value": 800.341093, "relative_strength": -4.867632, "rate_of_change": 1.0947899413313376, "market_dynamics": -0.22615, "expectation": {"probability": 55.8432, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1364.702114, "high": 1365.587135, "low": 1296.555575, "close": 1313.370972, "volume": 703000}, "trend_line": 1220.578862, "activity_lines": {"activity_5": 1343.46163, "activity_10": 1378.798091, "activity_20": 1371.858149, "activity_30": 1308.996733}, "trend_signal": 1, "fair_value": 806.158861, "relative_strength": -6.756593, "rate_of_change": 0.9801286461796116, "market_dynamics": -0.461419, "expectation": {"probability": 56.0473, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1286.820335, "high": 1303.635697, "low": 1250.534318, "close": 1278.85498, "volume": 751000}, "trend_line": 1231.333246, "activity_lines": {"activity_5": 1318.622005, "activity_10": 1355.433521, "activity_20": 1367.808113, "activity_30": 1312.756482}, "trend_signal": 1, "fair_value": 811.681889, "relative_strength": -6.522699, "rate_of_change": 0.8810888288183254, "market_dynamics": -0.656265, "expectation": {"probability": 55.2091, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1290.360506, "high": 1373.552155, "low": 1286.820423, "close": 1361.161865, "volume": 538100}, "trend_line": 1243.386314, "activity_lines": {"activity_5": 1327.826172, "activity_10": 1349.737176, "activity_20": 1370.256654, "activity_30": 1321.132522}, "trend_signal": 1, "fair_value": 817.757021, "relative_strength": -5.411516, "rate_of_change": 0.9788631988257196, "market_dynamics": -0.726827, "expectation": {"probability": 54.8328, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1359.392045, "high": 1414.263205, "low": 1353.196899, "close": 1394.885742, "volume": 812400}, "trend_line": 1255.812168, "activity_lines": {"activity_5": 1349.215666, "activity_10": 1351.636754, "activity_20": 1374.669536, "activity_30": 1330.906679}, "trend_signal": 1, "fair_value": 824.068366, "relative_strength": -1.408212, "rate_of_change": 0.9993558606918883, "market_dynamics": -0.739796, "expectation": {"probability": 55.6044, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1397.587263, "high": 1397.587263, "low": 1289.526344, "close": 1305.735474, "volume": 540800}, "trend_line": 1264.572805, "activity_lines": {"activity_5": 1337.519124, "activity_10": 1340.608128, "activity_20": 1369.238656, "activity_30": 1334.127537}, "trend_signal": 1, "fair_value": 829.803262, "relative_strength": -4.174297, "rate_of_change": 0.6976072714721528, "market_dynamics": -0.780883, "expectation": {"probability": 55.9654, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1316.541498, "high": 1375.975177, "low": 1298.531355, "close": 1327.347656, "volume": 370600}, "trend_line": 1273.793768, "activity_lines": {"activity_5": 1336.367741, "activity_10": 1337.043075, "activity_20": 1365.421999, "activity_30": 1338.177528}, "trend_signal": 1, "fair_value": 835.696587, "relative_strength": -3.693001, "rate_of_change": 0.7291761267948494, "market_dynamics": -0.82527, "expectation": {"probability": 55.6484, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1305.735552, "high": 1339.054321, "low": 1233.694986, "close": 1260.710205, "volume": 562900}, "trend_line": 1280.706789, "activity_lines": {"activity_5": 1312.072095, "activity_10": 1321.993022, "activity_20": 1354.817283, "activity_30": 1337.333427}, "trend_signal": 1, "fair_value": 841.187609, "relative_strength": -2.283895, "rate_of_change": 0.5427111651562164, "market_dynamics": -0.912723, "expectation": {"probability": 57.0082, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1256.207558, "high": 1324.646091, "low": 1245.401471, "close": 1295.829956, "volume": 339500}, "trend_line": 1290.034322, "activity_lines": {"activity_5": 1300.692684, "activity_10": 1315.460509, "activity_20": 1347.845999, "activity_30": 1338.309115}, "trend_signal": 1, "fair_value": 846.948506, "relative_strength": -1.746527, "rate_of_change": 0.7283113574562228, "market_dynamics": -1.069877, "expectation": {"probability": 56.3268, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1299.431851, "high": 1317.441995, "low": 1292.227981, "close": 1304.835083, "volume": 162800}, "trend_line": 1299.898037, "activity_lines": {"activity_5": 1296.670443, "activity_10": 1312.010609, "activity_20": 1341.423937, "activity_30": 1339.264003}, "trend_signal": 0, "fair_value": 852.707464, "relative_strength": -1.720164, "rate_of_change": 0.7646087264335558, "market_dynamics": -1.116832, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1309.337469, "high": 1321.044236, "low": 1283.222717, "close": 1293.128296, "volume": 319000}, "trend_line": 1308.575006, "activity_lines": {"activity_5": 1294.749316, "activity_10": 1307.150593, "activity_20": 1334.011877, "activity_30": 1338.827245}, "trend_signal": 0, "fair_value": 858.510708, "relative_strength": -2.452972, "rate_of_change": 0.6675115088276804, "market_dynamics": -1.164932, "expectation": {"probability": 54.4939, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1113.026994, "high": 1161.6543, "low": 1082.409623, "close": 1095.016724, "volume": 1189800}, "trend_line": 1311.503774, "activity_lines": {"activity_5": 1227.631478, "activity_10": 1267.41072, "activity_20": 1308.174021, "activity_30": 1325.049292}, "trend_signal": 0, "fair_value": 862.487133, "relative_strength": -18.398272, "rate_of_change": 0.2238135366005906, "market_dynamics": -1.133265, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1094.11636, "high": 1122.032028, "low": 1086.011679, "close": 1099.519287, "volume": 684100}, "trend_line": 1314.907133, "activity_lines": {"activity_5": 1177.503223, "activity_10": 1232.459573, "activity_20": 1284.361062, "activity_30": 1311.372873}, "trend_signal": 0, "fair_value": 866.651527, "relative_strength": -17.559693, "rate_of_change": 0.25950051135727115, "market_dynamics": -1.152723, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1106.723305, "high": 1132.838074, "low": 1074.305168, "close": 1111.225952, "volume": 487200}, "trend_line": 1315.308134, "activity_lines": {"activity_5": 1142.02325, "activity_10": 1202.897559, "activity_20": 1263.22502, "activity_30": 1298.232152}, "trend_signal": 0, "fair_value": 870.52303, "relative_strength": -16.127222, "rate_of_change": 0.030496526327702146, "market_dynamics": -1.199159, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1113.027057, "high": 1117.529539, "low": 1085.111204, "close": 1111.225952, "volume": 455700}, "trend_line": 1315.325627, "activity_lines": {"activity_5": 1118.850212, "activity_10": 1177.879834, "activity_20": 1243.662658, "activity_30": 1285.065559}, "trend_signal": 0, "fair_value": 874.548667, "relative_strength": -16.365333, "rate_of_change": 0.0013299545215031132, "market_dynamics": -1.244818, "expectation": {"probability": 53.1809, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1112.126446, "high": 1175.161949, "low": 1112.126446, "close": 1168.858398, "volume": 495700}, "trend_line": 1313.871619, "activity_lines": {"activity_5": 1127.795263, "activity_10": 1168.498187, "activity_20": 1231.799154, "activity_30": 1275.616061}, "trend_signal": 0, "fair_value": 878.83933, "relative_strength": -12.141369, "rate_of_change": -0.11054357720652323, "market_dynamics": -1.232691, "expectation": {"probability": 52.4963, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1153.549802, "high": 1192.27144, "low": 1119.330526, "close": 1144.544678, "volume": 551200}, "trend_line": 1310.869637, "activity_lines": {"activity_5": 1136.920402, "activity_10": 1157.184537, "activity_20": 1219.197448, "activity_30": 1264.691742}, "trend_signal": 0, "fair_value": 883.043744, "relative_strength": -13.242512, "rate_of_change": -0.22848366283190094, "market_dynamics": -1.147149, "expectation": {"probability": 53.4596, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1139.141653, "high": 1160.753819, "low": 1122.932512, "close": 1125.634033, "volume": 393800}, "trend_line": 1304.346236, "activity_lines": {"activity_5": 1136.440128, "activity_10": 1145.756279, "activity_20": 1205.830453, "activity_30": 1252.741058}, "trend_signal": 0, "fair_value": 887.077215, "relative_strength": -16.532395, "rate_of_change": -0.4976391866798515, "market_dynamics": -1.111486, "expectation": {"probability": 52.466, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1134.639174, "high": 1139.14176, "low": 1115.728521, "close": 1124.733643, "volume": 315800}, "trend_line": 1300.801892, "activity_lines": {"activity_5": 1133.918742, "activity_10": 1136.620244, "activity_20": 1193.579342, "activity_30": 1241.153149}, "trend_signal": 0, "fair_value": 891.134747, "relative_strength": -18.992052, "rate_of_change": -0.27173337126110564, "market_dynamics": -1.090484, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1118.429893, "high": 1144.544746, "low": 1096.817699, "close": 1135.539673, "volume": 457600}, "trend_line": 1294.284172, "activity_lines": {"activity_5": 1134.098853, "activity_10": 1132.559783, "activity_20": 1183.550657, "activity_30": 1230.49107}, "trend_signal": 0, "fair_value": 894.933391, "relative_strength": -18.544011, "rate_of_change": -0.5010540067695454, "market_dynamics": -1.083906, "expectation": {"probability": 50.3739, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1140.942684, "high": 1143.644205, "low": 1089.613775, "close": 1090.514282, "volume": 241500}, "trend_line": 1284.43656, "activity_lines": {"activity_5": 1117.649585, "activity_10": 1123.390987, "activity_20": 1170.228158, "activity_30": 1217.344625}, "trend_signal": 0, "fair_value": 898.582629, "relative_strength": -19.343871, "rate_of_change": -0.7608539309248232, "market_dynamics": -1.18448, "expectation": {"probability": 51.2735, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1089.613761, "high": 1090.514268, "low": 1022.075695, "close": 1026.578247, "volume": 571800}, "trend_line": 1270.982711, "activity_lines": {"activity_5": 1085.111247, "activity_10": 1106.281348, "activity_20": 1152.080025, "activity_30": 1200.708605}, "trend_signal": 0, "fair_value": 901.757384, "relative_strength": -19.040606, "rate_of_change": -1.0474514210339816, "market_dynamics": -1.140933, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1035.583347, "high": 1075.205683, "low": 947.333618, "close": 947.333618, "volume": 825000}, "trend_line": 1254.975879, "activity_lines": {"activity_5": 1034.022461, "activity_10": 1076.00793, "activity_20": 1127.750464, "activity_30": 1179.828019}, "trend_signal": 0, "fair_value": 904.096004, "relative_strength": -21.474508, "rate_of_change": -1.2594059589847584, "market_dynamics": -1.083317, "expectation": {"probability": 49.3867, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 893.303165, "high": 963.542744, "low": 781.64027, "close": 936.527527, "volume": 1089500}, "trend_line": 1238.136835, "activity_lines": {"activity_5": 991.218339, "activity_10": 1046.536781, "activity_20": 1103.970425, "activity_30": 1159.282964}, "trend_signal": 0, "fair_value": 906.410101, "relative_strength": -20.283405, "rate_of_change": -1.3417822829724728, "market_dynamics": -1.102022, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 959.040194, "high": 1022.976152, "low": 944.632078, "close": 1015.772095, "volume": 695000}, "trend_line": 1219.484666, "activity_lines": {"activity_5": 987.376148, "activity_10": 1034.65007, "activity_20": 1089.759556, "activity_30": 1144.936851}, "trend_signal": 0, "fair_value": 909.624971, "relative_strength": -20.268518, "rate_of_change": -1.5064707286573829, "market_dynamics": -0.989649, "expectation": {"probability": 47.7584, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1010.369147, "high": 1025.677771, "low": 989.657464, "close": 999.563049, "volume": 278300}, "trend_line": 1202.79976, "activity_lines": {"activity_5": 986.115446, "activity_10": 1021.551784, "activity_20": 1075.810271, "activity_30": 1130.74836}, "trend_signal": 0, "fair_value": 912.591747, "relative_strength": -21.908466, "rate_of_change": -1.3681931774286002, "market_dynamics": -0.93324, "expectation": {"probability": 48.4775, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1002.264511, "high": 1002.264511, "low": 973.448363, "close": 992.35907, "volume": 260000}, "trend_line": 1190.476825, "activity_lines": {"activity_5": 988.516834, "activity_10": 1010.221782, "activity_20": 1062.632857, "activity_30": 1117.171541}, "trend_signal": 0, "fair_value": 915.04994, "relative_strength": -22.792077, "rate_of_change": -1.024520906123239, "market_dynamics": -0.888779, "expectation": {"probability": 47.7218, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1002.2646, "high": 1004.065614, "low": 932.025071, "close": 939.229126, "volume": 364100}, "trend_line": 1175.851882, "activity_lines": {"activity_5": 975.489518, "activity_10": 991.9988, "activity_20": 1045.990632, "activity_30": 1100.962012}, "trend_signal": 0, "fair_value": 917.00845, "relative_strength": -22.116968, "rate_of_change": -1.2284945572124035, "market_dynamics": -0.900378, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 909.512332, "high": 942.831123, "low": 897.805697, "close": 914.014832, "volume": 352500}, "trend_line": 1160.474963, "activity_lines": {"activity_5": 954.597738, "activity_10": 972.580582, "activity_20": 1028.477908, "activity_30": 1084.069299}, "trend_signal": 0, "fair_value": 918.904771, "relative_strength": -24.323261, "rate_of_change": -1.3077258484160035, "market_dynamics": -0.958443, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 911.31331, "high": 960.841238, "low": 901.40773, "close": 949.134644, "volume": 333500}, "trend_line": 1147.301233, "activity_lines": {"activity_5": 946.913408, "activity_10": 963.379035, "activity_20": 1016.128095, "activity_30": 1070.43444}, "trend_signal": 0, "fair_value": 921.006331, "relative_strength": -23.467216, "rate_of_change": -1.1352015700488645, "market_dynamics": -1.04175, "expectation": {"probability": 45.5485, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 960.84121, "high": 1005.602674, "low": 935.626958, "close": 1001.915771, "volume": 323400}, "trend_line": 1135.503361, "activity_lines": {"activity_5": 961.265283, "activity_10": 967.163239, "activity_20": 1010.498868, "activity_30": 1061.054733}, "trend_signal": 0, "fair_value": 923.591879, "relative_strength": -23.179522, "rate_of_change": -1.0283151155647605, "market_dynamics": -0.892867, "expectation": {"probability": 46.228, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 981.637815, "high": 998.228861, "low": 955.829496, "close": 995.463684, "volume": 414100}, "trend_line": 1124.906451, "activity_lines": {"activity_5": 973.309615, "activity_10": 971.385218, "activity_20": 1005.641882, "activity_30": 1052.019915}, "trend_signal": 0, "fair_value": 926.266988, "relative_strength": -21.000729, "rate_of_change": -0.9332345780700847, "market_dynamics": -0.622917, "expectation": {"probability": 46.8026, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1012.054707, "high": 1012.976432, "low": 966.890221, "close": 986.24646, "volume": 239100}, "trend_line": 1115.152834, "activity_lines": {"activity_5": 982.074565, "activity_10": 974.497058, "activity_20": 1000.381128, "activity_30": 1043.074109}, "trend_signal": 0, "fair_value": 928.772234, "relative_strength": -23.330351, "rate_of_change": -0.8670602778861721, "market_dynamics": -0.364598, "expectation": {"probability": 46.1413, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 991.776777, "high": 1011.133015, "low": 982.55952, "close": 989.93335, "volume": 178900}, "trend_line": 1102.77855, "activity_lines": {"activity_5": 988.933989, "activity_10": 977.571735, "activity_20": 996.010901, "activity_30": 1034.995433}, "trend_signal": 0, "fair_value": 931.275936, "relative_strength": -21.494538, "rate_of_change": -1.1096491550502563, "market_dynamics": -0.062949, "expectation": {"probability": 45.705, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 989.011536, "high": 994.541889, "low": 925.41249, "close": 930.021118, "volume": 300000}, "trend_line": 1087.283063, "activity_lines": {"activity_5": 970.761434, "activity_10": 968.782264, "activity_20": 986.512331, "activity_30": 1023.849792}, "trend_signal": 0, "fair_value": 933.21431, "relative_strength": -23.821936, "rate_of_change": -1.4051313384722537, "market_dynamics": -0.019837, "expectation": {"probability": 44.058, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 930.021191, "high": 1055.375809, "low": 926.334288, "close": 1033.254395, "volume": 720000}, "trend_line": 1078.20036, "activity_lines": {"activity_5": 988.274207, "activity_10": 980.321589, "activity_20": 987.708381, "activity_30": 1020.364071}, "trend_signal": 0, "fair_value": 935.472027, "relative_strength": -15.310155, "rate_of_change": -0.8353577195380296, "market_dynamics": 0.26338, "expectation": {"probability": 50.4636, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1040.628255, "high": 1040.628255, "low": 991.776796, "close": 996.385376, "volume": 371700}, "trend_line": 1067.168284, "activity_lines": {"activity_5": 991.408065, "activity_10": 984.544885, "activity_20": 986.03883, "activity_30": 1015.085685}, "trend_signal": 0, "fair_value": 937.634396, "relative_strength": -20.901908, "rate_of_change": -1.0231934999539383, "market_dynamics": 0.46246, "expectation": {"probability": 49.4303, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 992.698453, "high": 1013.898211, "low": 977.950867, "close": 977.950867, "volume": 293700}, "trend_line": 1057.742973, "activity_lines": {"activity_5": 988.335641, "activity_10": 985.343247, "activity_20": 983.319131, "activity_30": 1009.329723}, "trend_signal": 0, "fair_value": 939.180089, "relative_strength": -20.122734, "rate_of_change": -0.8832075635411398, "market_dynamics": 0.601045, "expectation": {"probability": 48.7426, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 967.811898, "high": 992.698438, "low": 961.359818, "close": 989.011536, "volume": 297200}, "trend_line": 1047.515692, "activity_lines": {"activity_5": 989.503146, "activity_10": 987.448609, "activity_20": 982.356083, "activity_30": 1004.895437}, "trend_signal": 0, "fair_value": 941.018242, "relative_strength": -17.919505, "rate_of_change": -0.9668966148735596, "market_dynamics": 0.768092, "expectation": {"probability": 49.834, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 995.463689, "high": 1000.994043, "low": 955.829403, "close": 980.716064, "volume": 406800}, "trend_line": 1036.711725, "activity_lines": {"activity_5": 987.966947, "activity_10": 986.682126, "activity_20": 981.249286, "activity_30": 1000.585783}, "trend_signal": 0, "fair_value": 943.100309, "relative_strength": -17.750113, "rate_of_change": -1.0313895135424909, "market_dynamics": 0.656977, "expectation": {"probability": 49.5008, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 984.402925, "high": 992.698493, "low": 957.672879, "close": 958.594604, "volume": 336700}, "trend_line": 1025.560602, "activity_lines": {"activity_5": 975.677266, "activity_10": 981.319351, "activity_20": 978.772938, "activity_30": 995.545969}, "trend_signal": 0, "fair_value": 945.090926, "relative_strength": -20.758407, "rate_of_change": -1.0756242773274192, "market_dynamics": 0.569959, "expectation": {"probability": 49.1906, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 958.594586, "high": 974.264009, "low": 948.45569, "close": 963.203247, "volume": 462000}, "trend_line": 1021.166819, "activity_lines": {"activity_5": 969.901119, "activity_10": 977.58217, "activity_20": 977.363698, "activity_30": 991.522914}, "trend_signal": 0, "fair_value": 947.181581, "relative_strength": -20.352161, "rate_of_change": -0.4284274368020219, "market_dynamics": 0.629038, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 965.968396, "high": 976.107378, "low": 931.864546, "close": 939.238403, "volume": 352300}, "trend_line": 1015.824123, "activity_lines": {"activity_5": 958.348832, "activity_10": 970.074297, "activity_20": 973.973877, "activity_30": 986.23721}, "trend_signal": 0, "fair_value": 949.158899, "relative_strength": -19.911042, "rate_of_change": -0.5231952214459924, "market_dynamics": 0.57995, "expectation": {"probability": 45.8199, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 933.708045, "high": 1023.115375, "low": 929.099417, "close": 1017.585022, "volume": 568400}, "trend_line": 1012.702759, "activity_lines": {"activity_5": 975.492916, "activity_10": 977.665957, "activity_20": 978.084188, "activity_30": 986.350816}, "trend_signal": 0, "fair_value": 951.426951, "relative_strength": -15.697308, "rate_of_change": -0.30727405751910575, "market_dynamics": 0.786941, "expectation": {"probability": 53.9554, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1013.89812, "high": 1022.19365, "low": 1013.89812, "close": 1017.585022, "volume": 46700}, "trend_line": 1009.581394, "activity_lines": {"activity_5": 990.7321, "activity_10": 984.754858, "activity_20": 981.80851, "activity_30": 986.665801}, "trend_signal": 0, "fair_value": 954.007199, "relative_strength": -13.926767, "rate_of_change": -0.30822123987123146, "market_dynamics": 0.904747, "expectation": {"probability": 55.2929, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1017.584991, "high": 1032.332599, "low": 987.168105, "close": 991.776733, "volume": 294500}, "trend_line": 1003.678672, "activity_lines": {"activity_5": 994.910591, "activity_10": 985.559273, "activity_20": 983.066267, "activity_30": 985.517113}, "trend_signal": 0, "fair_value": 956.291088, "relative_strength": -13.750825, "rate_of_change": -0.5846702440318586, "market_dynamics": 0.910318, "expectation": {"probability": 49.1159, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 989.933268, "high": 999.150613, "low": 979.79438, "close": 986.24646, "volume": 254000}, "trend_line": 998.402065, "activity_lines": {"activity_5": 995.033516, "activity_10": 986.112322, "activity_20": 983.83441, "activity_30": 984.392454}, "trend_signal": 0, "fair_value": 958.776192, "relative_strength": -11.530819, "rate_of_change": -0.5257267238214277, "market_dynamics": 1.049928, "expectation": {"probability": 48.9956, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 987.16812, "high": 1022.193752, "low": 987.16812, "close": 1014.819946, "volume": 266300}, "trend_line": 994.708262, "activity_lines": {"activity_5": 1003.144722, "activity_10": 992.044895, "activity_20": 987.352944, "activity_30": 985.451672}, "trend_signal": 0, "fair_value": 961.630769, "relative_strength": -11.370079, "rate_of_change": -0.3699714903935022, "market_dynamics": 0.982881, "expectation": {"probability": 52.9296, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1023.115369, "high": 1029.567448, "low": 1008.367854, "close": 1024.958984, "volume": 240700}, "trend_line": 991.38244, "activity_lines": {"activity_5": 1009.596838, "activity_10": 999.150582, "activity_20": 991.477145, "activity_30": 987.403332}, "trend_signal": 0, "fair_value": 964.449632, "relative_strength": -8.95277, "rate_of_change": -0.33435150054077023, "market_dynamics": 1.182315, "expectation": {"probability": 53.6107, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1017.585128, "high": 1046.158582, "low": 1004.680969, "close": 1042.47168, "volume": 337800}, "trend_line": 988.280174, "activity_lines": {"activity_5": 1021.394922, "activity_10": 1008.786806, "activity_20": 996.740916, "activity_30": 990.699412}, "trend_signal": 1, "fair_value": 967.390827, "relative_strength": -4.848412, "rate_of_change": -0.3129232347508582, "market_dynamics": 1.375132, "expectation": {"probability": 58.6749, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 981.637813, "high": 988.089893, "low": 954.907784, "close": 961.359863, "volume": 701800}, "trend_line": 983.975026, "activity_lines": {"activity_5": 1004.496623, "activity_10": 1002.552598, "activity_20": 993.83529, "activity_30": 988.962617}, "trend_signal": 1, "fair_value": 969.93796, "relative_strength": -12.397487, "rate_of_change": -0.4356201928624373, "market_dynamics": 1.412787, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 959.516334, "high": 964.124998, "low": 937.394952, "close": 939.238403, "volume": 384300}, "trend_line": 981.063698, "activity_lines": {"activity_5": 982.252295, "activity_10": 992.246028, "activity_20": 989.015981, "activity_30": 986.076384}, "trend_signal": 1, "fair_value": 972.443997, "relative_strength": -12.984506, "rate_of_change": -0.29587417597729887, "market_dynamics": 1.188822, "expectation": {"probability": 55.9223, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 936.473226, "high": 944.768757, "low": 917.116973, "close": 926.334229, "volume": 490700}, "trend_line": 980.363719, "activity_lines": {"activity_5": 958.840446, "activity_10": 980.028969, "activity_20": 983.235443, "activity_30": 982.54545}, "trend_signal": 0, "fair_value": 974.957952, "relative_strength": -9.87195, "rate_of_change": -0.07134898594526311, "market_dynamics": 0.72595, "expectation": {"probability": 47.4539, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 930.942879, "high": 950.299058, "low": 920.803915, "close": 945.69043, "volume": 404700}, "trend_line": 980.669149, "activity_lines": {"activity_5": 947.779712, "activity_10": 971.565841, "activity_20": 979.58365, "activity_30": 980.308464}, "trend_signal": 0, "fair_value": 977.7118, "relative_strength": -6.836571, "rate_of_change": 0.0311547636943918, "market_dynamics": 0.26332, "expectation": {"probability": 46.3895, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 951.220819, "high": 956.751172, "low": 928.17765, "close": 948.455627, "volume": 262400}, "trend_line": 978.425267, "activity_lines": {"activity_5": 942.925281, "activity_10": 964.912651, "activity_20": 976.405888, "activity_30": 978.230172}, "trend_signal": 0, "fair_value": 980.206426, "relative_strength": -6.496326, "rate_of_change": -0.2288113174854229, "market_dynamics": -0.100036, "expectation": {"probability": 46.9707, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 951.220827, "high": 971.49875, "low": 951.220827, "close": 958.594604, "volume": 241200}, "trend_line": 977.059652, "activity_lines": {"activity_5": 947.718245, "activity_10": 961.359809, "activity_20": 974.105961, "activity_30": 976.950774}, "trend_signal": 0, "fair_value": 982.609948, "relative_strength": -6.546645, "rate_of_change": -0.13957274470099457, "market_dynamics": -0.274925, "expectation": {"probability": 47.4334, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 957.672864, "high": 987.840316, "low": 949.377334, "close": 978.249634, "volume": 289700}, "trend_line": 976.589337, "activity_lines": {"activity_5": 959.247237, "activity_10": 961.98392, "activity_20": 974.033463, "activity_30": 977.027548}, "trend_signal": 0, "fair_value": 985.252763, "relative_strength": -2.636201, "rate_of_change": -0.04813575087634749, "market_dynamics": -0.18688, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 964.822631, "high": 965.781699, "low": 813.289842, "close": 826.716797, "volume": 1041800}, "trend_line": 972.838926, "activity_lines": {"activity_5": 917.664534, "activity_10": 935.202003, "activity_20": 959.615628, "activity_30": 967.358351}, "trend_signal": 0, "fair_value": 987.115706, "relative_strength": -9.000368, "rate_of_change": -0.384031532795651, "market_dynamics": -0.299543, "expectation": {"probability": 49.1318, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 754.786766, "high": 843.98004, "low": 729.85099, "close": 806.576416, "volume": 823300}, "trend_line": 969.257646, "activity_lines": {"activity_5": 876.009534, "activity_10": 908.178256, "activity_20": 943.999824, "activity_30": 956.631738}, "trend_signal": 0, "fair_value": 988.84437, "relative_strength": -10.086637, "rate_of_change": -0.3681267170018639, "market_dynamics": -0.411047, "expectation": {"probability": 47.9461, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 827.675889, "high": 845.898185, "low": 811.371735, "close": 842.061951, "volume": 257400}, "trend_line": 965.688556, "activity_lines": {"activity_5": 855.457312, "activity_10": 891.577016, "activity_20": 932.632332, "activity_30": 948.425564}, "trend_signal": 0, "fair_value": 990.733223, "relative_strength": -8.582071, "rate_of_change": -0.36822923344780856, "market_dynamics": -0.644542, "expectation": {"probability": 47.6737, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 836.307518, "high": 887.138123, "low": 829.59404, "close": 887.138123, "volume": 353900}, "trend_line": 961.862634, "activity_lines": {"activity_5": 857.023393, "activity_10": 886.815258, "activity_20": 926.218068, "activity_30": 943.357794}, "trend_signal": 0, "fair_value": 992.952429, "relative_strength": -5.682627, "rate_of_change": -0.3961859106881651, "market_dynamics": -0.86626, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 890.974373, "high": 900.565055, "low": 875.629341, "close": 882.342773, "volume": 211000}, "trend_line": 958.091937, "activity_lines": {"activity_5": 861.754789, "activity_10": 882.531104, "activity_20": 919.687372, "activity_30": 938.22748}, "trend_signal": 0, "fair_value": 995.078791, "relative_strength": -8.377532, "rate_of_change": -0.39202032251935126, "market_dynamics": -0.922638, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 883.301865, "high": 906.319457, "low": 874.67025, "close": 898.646912, "volume": 174800}, "trend_line": 955.171952, "activity_lines": {"activity_5": 878.314689, "activity_10": 882.245804, "activity_20": 915.094501, "activity_30": 934.392318}, "trend_signal": 0, "fair_value": 997.263087, "relative_strength": -7.688462, "rate_of_change": -0.3047708562440388, "market_dynamics": -0.89047, "expectation": {"probability": 47.5173, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 933.173401, "high": 973.454308, "low": 926.459924, "close": 947.559448, "volume": 607100}, "trend_line": 953.759489, "activity_lines": {"activity_5": 906.383427, "activity_10": 891.357099, "activity_20": 915.35326, "activity_30": 933.901188}, "trend_signal": 0, "fair_value": 999.264078, "relative_strength": -3.084644, "rate_of_change": -0.14787525921824832, "market_dynamics": -0.512915, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 940.845962, "high": 949.477576, "low": 906.319489, "close": 923.582764, "volume": 354100}, "trend_line": 953.544877, "activity_lines": {"activity_5": 917.061068, "activity_10": 896.075015, "activity_20": 913.66198, "activity_30": 931.954303}, "trend_signal": 0, "fair_value": 1001.116549, "relative_strength": -3.771859, "rate_of_change": -0.02250168962670087, "market_dynamics": -0.281607, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 926.459931, "high": 975.372459, "low": 926.459931, "close": 967.69989, "volume": 331100}, "trend_line": 951.359727, "activity_lines": {"activity_5": 937.009696, "activity_10": 909.26646, "activity_20": 916.619961, "activity_30": 932.867529}, "trend_signal": 0, "fair_value": 1003.132785, "relative_strength": -1.062971, "rate_of_change": -0.22916068794526398, "market_dynamics": 0.115793, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 959.068261, "high": 987.840332, "low": 959.068261, "close": 974.41333, "volume": 237500}, "trend_line": 950.627325, "activity_lines": {"activity_5": 953.825354, "activity_10": 923.512979, "activity_20": 920.331969, "activity_30": 934.354859}, "trend_signal": 0, "fair_value": 1005.347321, "relative_strength": 0.431327, "rate_of_change": -0.07698475973010986, "market_dynamics": 0.471792, "expectation": {"probability": 62.7595, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 982.085938, "high": 982.085938, "low": 947.559448, "close": 947.559448, "volume": 289600}, "trend_line": 949.614278, "activity_lines": {"activity_5": 955.55168, "activity_10": 932.946726, "activity_20": 921.542813, "activity_30": 934.156931}, "trend_signal": 0, "fair_value": 1007.586384, "relative_strength": -2.204771, "rate_of_change": -0.1065661561958603, "market_dynamics": 0.541051, "expectation": {"probability": 50.7033, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 954.272964, "high": 987.84034, "low": 951.39576, "close": 962.904541, "volume": 290600}, "trend_line": 948.744045, "activity_lines": {"activity_5": 959.132202, "activity_10": 942.973351, "activity_20": 924.535382, "activity_30": 935.014367}, "trend_signal": 0, "fair_value": 1010.048026, "relative_strength": -1.75551, "rate_of_change": -0.09164068192327504, "market_dynamics": 0.646164, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 959.068252, "high": 987.840301, "low": 946.600365, "close": 984.004028, "volume": 259800}, "trend_line": 948.853644, "activity_lines": {"activity_5": 968.72288, "activity_10": 953.993916, "activity_20": 929.832923, "activity_30": 937.289205}, "trend_signal": 0, "fair_value": 1012.624219, "relative_strength": -3.687346, "rate_of_change": 0.011552009267157286, "market_dynamics": 0.644008, "expectation": {"probability": 56.2251, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 991.676575, "high": 1010.857994, "low": 983.044922, "close": 994.553833, "volume": 336300}, "trend_line": 950.052285, "activity_lines": {"activity_5": 977.802075, "activity_10": 964.351863, "activity_20": 936.413625, "activity_30": 940.237604}, "trend_signal": 0, "fair_value": 1015.247337, "relative_strength": -1.637066, "rate_of_change": 0.1263251722306662, "market_dynamics": 0.655794, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 994.553771, "high": 1025.243911, "low": 975.372467, "close": 1019.489502, "volume": 305100}, "trend_line": 951.928493, "activity_lines": {"activity_5": 993.402897, "activity_10": 977.290555, "activity_20": 945.211087, "activity_30": 944.717425}, "trend_signal": 0, "fair_value": 1017.988894, "relative_strength": 1.582437, "rate_of_change": 0.19748471001256734, "market_dynamics": 0.801562, "expectation": {"probability": 59.3654, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1016.612297, "high": 1049.220664, "low": 1014.694161, "close": 1024.28479, "volume": 352100}, "trend_line": 954.763373, "activity_lines": {"activity_5": 1007.59707, "activity_10": 988.607541, "activity_20": 954.083094, "activity_30": 949.385573}, "trend_signal": 0, "fair_value": 1020.574874, "relative_strength": 1.536102, "rate_of_change": 0.2978038813677991, "market_dynamics": 0.978544, "expectation": {"probability": 59.2035, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1022.366806, "high": 1063.606727, "low": 1019.489601, "close": 1049.220703, "volume": 336700}, "trend_line": 955.817895, "activity_lines": {"activity_5": 1024.988192, "activity_10": 1002.174003, "activity_20": 964.863519, "activity_30": 955.479594}, "trend_signal": 0, "fair_value": 1023.258593, "relative_strength": 0.048342, "rate_of_change": 0.11044851843096624, "market_dynamics": 1.167591, "expectation": {"probability": 59.5322, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1047.302459, "high": 1065.524903, "low": 1036.752747, "close": 1050.17981, "volume": 364800}, "trend_line": 956.904388, "activity_lines": {"activity_5": 1036.944605, "activity_10": 1014.066463, "activity_20": 975.242286, "activity_30": 961.56746}, "trend_signal": 1, "fair_value": 1026.134778, "relative_strength": 1.801058, "rate_of_change": 0.11367154828169632, "market_dynamics": 1.356485, "expectation": {"probability": 62.7025, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1039.630043, "high": 1065.524864, "low": 1029.080292, "close": 1057.852173, "volume": 522100}, "trend_line": 959.106903, "activity_lines": {"activity_5": 1047.046753, "activity_10": 1025.052133, "activity_20": 985.867353, "activity_30": 968.08022}, "trend_signal": 1, "fair_value": 1029.039442, "relative_strength": 0.151548, "rate_of_change": 0.2301708538094768, "market_dynamics": 1.565727, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1065.524918, "high": 1077.992683, "low": 1054.975166, "close": 1065.52478, "volume": 472600}, "trend_line": 961.749514, "activity_lines": {"activity_5": 1055.486548, "activity_10": 1035.79369, "activity_20": 996.75049, "activity_30": 974.94589}, "trend_signal": 1, "fair_value": 1031.718989, "relative_strength": -2.587356, "rate_of_change": 0.2755283057325663, "market_dynamics": 1.728256, "expectation": {"probability": 59.5597, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1075.115494, "high": 1105.805664, "low": 1072.23829, "close": 1105.805664, "volume": 463300}, "trend_line": 964.782371, "activity_lines": {"activity_5": 1074.284285, "activity_10": 1052.202472, "activity_20": 1011.054306, "activity_30": 984.239835}, "trend_signal": 1, "fair_value": 1034.724029, "relative_strength": 2.87103, "rate_of_change": 0.31534791084906494, "market_dynamics": 1.889103, "expectation": {"probability": 64.1614, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1120.191765, "high": 1138.413994, "low": 1101.010323, "close": 1133.618652, "volume": 654400}, "trend_line": 968.40436, "activity_lines": {"activity_5": 1096.918294, "activity_10": 1070.790958, "activity_20": 1026.677983, "activity_30": 995.132498}, "trend_signal": 1, "fair_value": 1037.8349, "relative_strength": 5.179152, "rate_of_change": 0.37542031331333114, "market_dynamics": 2.103227, "expectation": {"probability": 64.0851, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1132.659676, "high": 1160.472618, "low": 1105.805763, "close": 1159.51355, "volume": 869500}, "trend_line": 972.305756, "activity_lines": {"activity_5": 1122.557406, "activity_10": 1090.983714, "activity_20": 1043.210496, "activity_30": 1007.462123}, "trend_signal": 1, "fair_value": 1041.080711, "relative_strength": 6.737657, "rate_of_change": 0.402868487704865, "market_dynamics": 2.206984, "expectation": {"probability": 64.0851, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1165.268005, "high": 1210.344108, "low": 1161.431732, "close": 1197.876221, "volume": 905400}, "trend_line": 980.189634, "activity_lines": {"activity_5": 1153.695158, "activity_10": 1114.960418, "activity_20": 1061.884923, "activity_30": 1022.015056}, "trend_signal": 1, "fair_value": 1044.448224, "relative_strength": 5.817402, "rate_of_change": 0.8108434976702926, "market_dynamics": 2.30688, "expectation": {"probability": 64.2979, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1199.79432, "high": 1219.934753, "low": 1188.285531, "close": 1194.999023, "volume": 855900}, "trend_line": 988.714988, "activity_lines": {"activity_5": 1174.538908, "activity_10": 1134.717225, "activity_20": 1078.805627, "activity_30": 1035.873727}, "trend_signal": 1, "fair_value": 1047.807645, "relative_strength": 4.80341, "rate_of_change": 0.8697657784044667, "market_dynamics": 2.381705, "expectation": {"probability": 65.2968, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1190.203728, "high": 1218.975776, "low": 1189.244577, "close": 1209.38501, "volume": 868300}, "trend_line": 998.150014, "activity_lines": {"activity_5": 1191.54637, "activity_10": 1153.898584, "activity_20": 1095.607584, "activity_30": 1050.110502}, "trend_signal": 1, "fair_value": 1051.446529, "relative_strength": 5.22136, "rate_of_change": 0.9542715660744194, "market_dynamics": 2.381705, "expectation": {"probability": 65.339, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1203.514281, "high": 1219.169752, "low": 1119.366137, "close": 1136.978516, "volume": 731200}, "trend_line": 1004.526284, "activity_lines": {"activity_5": 1177.513045, "activity_10": 1156.549667, "activity_20": 1104.03398, "activity_30": 1059.06718}, "trend_signal": 1, "fair_value": 1054.355875, "relative_strength": -1.905396, "rate_of_change": 0.638808787313204, "market_dynamics": 2.162855, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1161.440187, "high": 1163.397121, "low": 1065.550391, "close": 1067.507324, "volume": 448700}, "trend_line": 1008.494674, "activity_lines": {"activity_5": 1140.098665, "activity_10": 1144.974028, "activity_20": 1104.942077, "activity_30": 1063.130473}, "trend_signal": 1, "fair_value": 1056.952589, "relative_strength": -12.16082, "rate_of_change": 0.3950508874887737, "market_dynamics": 1.562336, "expectation": {"probability": 60.1913, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1042.067163, "high": 1090.990578, "low": 1002.92849, "close": 1068.48584, "volume": 392300}, "trend_line": 1012.157715, "activity_lines": {"activity_5": 1109.144206, "activity_10": 1133.261255, "activity_20": 1105.25801, "activity_30": 1067.000871}, "trend_signal": 1, "fair_value": 1059.507806, "relative_strength": -10.94496, "rate_of_change": 0.3632186757587201, "market_dynamics": 0.814222, "expectation": {"probability": 60.5338, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1076.313574, "high": 1173.181763, "low": 1074.35664, "close": 1168.289429, "volume": 635500}, "trend_line": 1018.492375, "activity_lines": {"activity_5": 1120.083635, "activity_10": 1139.50125, "activity_20": 1114.599114, "activity_30": 1077.073884}, "trend_signal": 1, "fair_value": 1062.617864, "relative_strength": -5.959248, "rate_of_change": 0.6258570088555798, "market_dynamics": 0.261073, "expectation": {"probability": 60.5338, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1185.901855, "high": 1191.772608, "low": 1144.806176, "close": 1162.418579, "volume": 401700}, "trend_line": 1029.682434, "activity_lines": {"activity_5": 1130.846753, "activity_10": 1142.805369, "activity_20": 1122.45787, "activity_30": 1086.359446}, "trend_signal": 1, "fair_value": 1065.446126, "relative_strength": -11.65167, "rate_of_change": 1.098688539519014, "market_dynamics": -0.17498, "expectation": {"probability": 55.1245, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1162.418677, "high": 1183.944951, "low": 1098.818261, "close": 1111.53833, "volume": 572500}, "trend_line": 1039.847831, "activity_lines": {"activity_5": 1127.780884, "activity_10": 1135.829208, "activity_20": 1124.447749, "activity_30": 1091.640471}, "trend_signal": 1, "fair_value": 1067.83146, "relative_strength": -11.720566, "rate_of_change": 0.9872361287655009, "market_dynamics": -0.287866, "expectation": {"probability": 54.3602, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1115.452197, "high": 1174.16023, "low": 1109.581372, "close": 1150.677002, "volume": 308100}, "trend_line": 1050.135, "activity_lines": {"activity_5": 1139.457251, "activity_10": 1136.37063, "activity_20": 1129.457341, "activity_30": 1098.790741}, "trend_signal": 1, "fair_value": 1070.435836, "relative_strength": -8.62081, "rate_of_change": 0.989295615504337, "market_dynamics": -0.264007, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1153.612476, "high": 1159.483277, "low": 1098.818332, "close": 1135.021606, "volume": 366700}, "trend_line": 1058.397782, "activity_lines": {"activity_5": 1140.370508, "activity_10": 1134.226281, "activity_20": 1132.182262, "activity_30": 1104.267296}, "trend_signal": 1, "fair_value": 1072.584232, "relative_strength": -6.439587, "rate_of_change": 0.7868304551319607, "market_dynamics": -0.457363, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1139.913916, "high": 1191.772681, "low": 1133.064648, "close": 1183.944946, "volume": 245100}, "trend_line": 1068.451188, "activity_lines": {"activity_5": 1153.155827, "activity_10": 1142.119895, "activity_20": 1138.897654, "activity_30": 1112.367113}, "trend_signal": 1, "fair_value": 1075.481482, "relative_strength": -5.414721, "rate_of_change": 0.9498702823245331, "market_dynamics": -0.505489, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1188.837256, "high": 1198.621924, "low": 1162.418676, "close": 1169.267944, "volume": 415300}, "trend_line": 1077.471889, "activity_lines": {"activity_5": 1160.00511, "activity_10": 1147.545947, "activity_20": 1143.432116, "activity_30": 1118.87142}, "trend_signal": 1, "fair_value": 1078.274033, "relative_strength": -6.929459, "rate_of_change": 0.8442782507346435, "market_dynamics": -0.489921, "expectation": {"probability": 53.6342, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1181.009473, "high": 1190.794141, "low": 1136.978467, "close": 1175.138672, "volume": 500800}, "trend_line": 1085.057863, "activity_lines": {"activity_5": 1168.354679, "activity_10": 1154.768805, "activity_20": 1147.835299, "activity_30": 1125.172502}, "trend_signal": 1, "fair_value": 1080.886595, "relative_strength": -7.003853, "rate_of_change": 0.7040530780845344, "market_dynamics": -0.436524, "expectation": {"probability": 54.22, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1164.37556, "high": 1205.471191, "low": 1131.107688, "close": 1205.471191, "volume": 506600}, "trend_line": 1094.454144, "activity_lines": {"activity_5": 1182.575065, "activity_10": 1166.812846, "activity_20": 1154.527683, "activity_30": 1132.941104}, "trend_signal": 1, "fair_value": 1083.794445, "relative_strength": -2.048043, "rate_of_change": 0.8659704998608029, "market_dynamics": -0.302506, "expectation": {"probability": 54.9925, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1213.298974, "high": 1271.028468, "low": 1204.492772, "close": 1249.502197, "volume": 395600}, "trend_line": 1103.847554, "activity_lines": {"activity_5": 1207.819507, "activity_10": 1184.35409, "activity_20": 1164.674014, "activity_30": 1142.944204}, "trend_signal": 1, "fair_value": 1086.777539, "relative_strength": -0.908144, "rate_of_change": 0.8582735102696001, "market_dynamics": -0.132188, "expectation": {"probability": 55.3478, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1250.480712, "high": 1296.468655, "low": 1246.566842, "close": 1274.942383, "volume": 259200}, "trend_line": 1113.86519, "activity_lines": {"activity_5": 1233.911971, "activity_10": 1203.229616, "activity_20": 1176.330601, "activity_30": 1153.98258}, "trend_signal": 1, "fair_value": 1090.120102, "relative_strength": 1.948928, "rate_of_change": 0.9075198802315813, "market_dynamics": 0.080145, "expectation": {"probability": 63.029, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1273.963842, "high": 1359.090506, "low": 1273.963842, "close": 1330.714966, "volume": 737300}, "trend_line": 1126.63704, "activity_lines": {"activity_5": 1272.5288, "activity_10": 1230.306467, "activity_20": 1192.301635, "activity_30": 1167.972889}, "trend_signal": 1, "fair_value": 1093.496402, "relative_strength": 3.104925, "rate_of_change": 1.1466243953633282, "market_dynamics": 0.606472, "expectation": {"probability": 62.8635, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1350.284229, "high": 1357.133497, "low": 1319.951757, "close": 1356.155029, "volume": 450700}, "trend_line": 1139.74539, "activity_lines": {"activity_5": 1308.862516, "activity_10": 1258.94885, "activity_20": 1209.624536, "activity_30": 1182.780501}, "trend_signal": 1, "fair_value": 1096.680154, "relative_strength": 1.226572, "rate_of_change": 1.1634936128142896, "market_dynamics": 1.04201, "expectation": {"probability": 63.0872, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1350.284303, "high": 1391.379933, "low": 1270.050045, "close": 1382.57373, "volume": 595000}, "trend_line": 1153.031047, "activity_lines": {"activity_5": 1341.934708, "activity_10": 1287.947057, "activity_20": 1228.403807, "activity_30": 1198.446845}, "trend_signal": 1, "fair_value": 1100.102258, "relative_strength": 3.348683, "rate_of_change": 1.165668851707301, "market_dynamics": 1.426212, "expectation": {"probability": 64.3304, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1369.85364, "high": 1374.745948, "low": 1323.865697, "close": 1340.499634, "volume": 736000}, "trend_line": 1164.562573, "activity_lines": {"activity_5": 1349.175366, "activity_10": 1305.079124, "activity_20": 1242.113829, "activity_30": 1210.541593}, "trend_signal": 1, "fair_value": 1102.373554, "relative_strength": 1.248015, "rate_of_change": 1.0001054204050401, "market_dynamics": 1.670694, "expectation": {"probability": 63.741, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1252.437652, "high": 1257.329987, "low": 1203.514257, "close": 1241.674438, "volume": 1029800}, "trend_line": 1171.968738, "activity_lines": {"activity_5": 1317.407796, "activity_10": 1300.507009, "activity_20": 1245.732769, "activity_30": 1215.516552}, "trend_signal": 1, "fair_value": 1103.427491, "relative_strength": -7.539544, "rate_of_change": 0.63596110434163, "market_dynamics": 1.388726, "expectation": {"probability": 58.1348, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1258.308399, "high": 1286.683936, "low": 1246.566821, "close": 1247.545288, "volume": 403300}, "trend_line": 1179.410754, "activity_lines": {"activity_5": 1289.815039, "activity_10": 1295.952694, "activity_20": 1249.688574, "activity_30": 1220.392458}, "trend_signal": 1, "fair_value": 1104.327978, "relative_strength": -11.305761, "rate_of_change": 0.6350012384033376, "market_dynamics": 0.999962, "expectation": {"probability": 58.7167, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1252.437573, "high": 1272.00691, "low": 1215.255908, "close": 1216.234375, "volume": 366900}, "trend_line": 1184.977877, "activity_lines": {"activity_5": 1257.329956, "activity_10": 1284.282262, "activity_20": 1250.480671, "activity_30": 1222.768176}, "trend_signal": 1, "fair_value": 1104.661513, "relative_strength": -13.16434, "rate_of_change": 0.4720257960272963, "market_dynamics": 0.460978, "expectation": {"probability": 57.3295, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1216.234277, "high": 1258.308375, "low": 1214.277343, "close": 1247.545288, "volume": 418500}, "trend_line": 1191.556726, "activity_lines": {"activity_5": 1244.609888, "activity_10": 1277.557528, "activity_20": 1253.877352, "activity_30": 1226.804783}, "trend_signal": 1, "fair_value": 1104.739284, "relative_strength": -13.74185, "rate_of_change": 0.5551874957071448, "market_dynamics": 0.041251, "expectation": {"probability": 57.5513, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1218.191234, "high": 1264.179153, "low": 1098.818285, "close": 1157.526245, "volume": 1226800}, "trend_line": 1194.879195, "activity_lines": {"activity_5": 1210.885368, "activity_10": 1253.700712, "activity_20": 1247.843466, "activity_30": 1224.609268}, "trend_signal": 1, "fair_value": 1104.117928, "relative_strength": -14.998053, "rate_of_change": 0.2788343120812492, "market_dynamics": -0.24481, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1114.473755, "high": 1183.944924, "low": 1090.99055, "close": 1098.818237, "volume": 787500}, "trend_line": 1195.988977, "activity_lines": {"activity_5": 1169.789738, "activity_10": 1220.842003, "activity_20": 1235.79434, "activity_30": 1218.411787}, "trend_signal": 0, "fair_value": 1104.049113, "relative_strength": -16.267954, "rate_of_change": 0.09287817585609529, "market_dynamics": -0.519204, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1089.033593, "high": 1138.935425, "low": 1085.119726, "close": 1096.861328, "volume": 425400}, "trend_line": 1195.690832, "activity_lines": {"activity_5": 1137.565552, "activity_10": 1190.829749, "activity_20": 1223.889656, "activity_30": 1212.016455}, "trend_signal": 0, "fair_value": 1103.866907, "relative_strength": -15.390536, "rate_of_change": -0.024928741462805038, "market_dynamics": -0.755884, "expectation": {"probability": 50.2723, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1082.184351, "high": 1152.633911, "low": 1063.593481, "close": 1136.0, "volume": 650500}, "trend_line": 1195.770211, "activity_lines": {"activity_5": 1128.433187, "activity_10": 1172.185502, "activity_20": 1216.024643, "activity_30": 1208.165433}, "trend_signal": 0, "fair_value": 1103.557766, "relative_strength": -12.019232, "rate_of_change": 0.006638756263376382, "market_dynamics": -0.927822, "expectation": {"probability": 49.9584, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1100.0, "high": 1169.0, "low": 1085.0, "close": 1156.0, "volume": 594700}, "trend_line": 1195.653092, "activity_lines": {"activity_5": 1131.316447, "activity_10": 1161.180438, "activity_20": 1209.947907, "activity_30": 1205.599613}, "trend_signal": 0, "fair_value": 1104.138174, "relative_strength": -9.855276, "rate_of_change": -0.00979444034669989, "market_dynamics": -1.042131, "expectation": {"probability": 50.4122, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1160.0, "high": 1203.0, "low": 1150.0, "close": 1182.0, "volume": 357600}, "trend_line": 1195.123885, "activity_lines": {"activity_5": 1148.969393, "activity_10": 1159.022168, "activity_20": 1206.322014, "activity_30": 1204.718769}, "trend_signal": 0, "fair_value": 1104.874133, "relative_strength": -13.758449, "rate_of_change": -0.04426091510496777, "market_dynamics": -1.048732, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1181.0, "high": 1206.0, "low": 1166.0, "close": 1187.0, "volume": 372700}, "trend_line": 1194.857251, "activity_lines": {"activity_5": 1166.657422, "activity_10": 1160.654801, "activity_20": 1202.948605, "activity_30": 1204.194647}, "trend_signal": 0, "fair_value": 1105.625471, "relative_strength": -15.42532, "rate_of_change": -0.022310155737542414, "market_dynamics": -0.959049, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1192.0, "high": 1206.0, "low": 1141.0, "close": 1171.0, "volume": 295500}, "trend_line": 1193.577751, "activity_lines": {"activity_5": 1173.133333, "activity_10": 1160.372423, "activity_20": 1198.036839, "activity_30": 1202.655469}, "trend_signal": 0, "fair_value": 1106.440963, "relative_strength": -17.954005, "rate_of_change": -0.10708392144158073, "market_dynamics": -0.98841, "expectation": {"probability": 49.9793, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1177.0, "high": 1193.0, "low": 1154.0, "close": 1193.0, "volume": 296600}, "trend_line": 1195.445133, "activity_lines": {"activity_5": 1182.0, "activity_10": 1165.481778, "activity_20": 1195.212063, "activity_30": 1202.618195}, "trend_signal": 0, "fair_value": 1107.286336, "relative_strength": -15.862627, "rate_of_change": 0.1564524806561937, "market_dynamics": -0.987269, "expectation": {"probability": 51.3407, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1204.0, "high": 1237.0, "low": 1201.0, "close": 1223.0, "volume": 232500}, "trend_line": 1200.628223, "activity_lines": {"activity_5": 1197.066667, "activity_10": 1176.468122, "activity_20": 1195.159376, "activity_30": 1204.395929}, "trend_signal": 0, "fair_value": 1108.296231, "relative_strength": -17.85294, "rate_of_change": 0.433569877606419, "market_dynamics": -0.879583, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1230.0, "high": 1666.0, "low": 1226.0, "close": 1581.0, "volume": 1690400}, "trend_line": 1217.712028, "activity_lines": {"activity_5": 1327.0, "activity_10": 1252.991653, "activity_20": 1229.118456, "activity_30": 1228.936043}, "trend_signal": 1, "fair_value": 1112.034461, "relative_strength": 8.392174, "rate_of_change": 1.4229054983659153, "market_dynamics": -0.206201, "expectation": {"probability": 57.8185, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1580.0, "high": 1630.0, "low": 1516.0, "close": 1586.0, "volume": 618000}, "trend_line": 1231.635714, "activity_lines": {"activity_5": 1432.0, "activity_10": 1322.724751, "activity_20": 1261.975166, "activity_30": 1252.696558}, "trend_signal": 1, "fair_value": 1115.682483, "relative_strength": 5.406223, "rate_of_change": 1.1434301115403034, "market_dynamics": 0.405511, "expectation": {"probability": 59.5385, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1600.0, "high": 1739.0, "low": 1564.0, "close": 1720.0, "volume": 872700}, "trend_line": 1250.221761, "activity_lines": {"activity_5": 1555.066667, "activity_10": 1407.963636, "activity_20": 1306.112553, "activity_30": 1284.203931}, "trend_signal": 1, "fair_value": 1119.956076, "relative_strength": 9.119188, "rate_of_change": 1.5090539181945164, "market_dynamics": 1.041378, "expectation": {"probability": 59.5385, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ae334ab-545f-4756-be20-c0d9315e67cf/", "share_image": "https://sharemaestro.com/terminal/8ae334ab-545f-4756-be20-c0d9315e67cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}