{"ticker": {"uuid": "8ae334ab-545f-4756-be20-c0d9315e67cf", "symbol": "7537", "name": "Marubun Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7537 rose 43.98%, moving from 1,171.00 to 1,686.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.83 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is positive at 59.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,686.00"}, {"label": "12-Week Change", "value": "43.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.39%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.83"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1695.0, "high": 1710.0, "low": 1622.0, "close": 1686.0, "volume": 468300}, "trend_line": 1355.502144, "activity_lines": {"activity_5": 1680.4, "activity_10": 1666.345455, "activity_20": 1512.811894, "activity_30": 1433.383942}, "trend_signal": 1, "fair_value": 1142.106438, "relative_strength": 3.831896, "rate_of_change": 1.2722487111180434, "market_dynamics": 0.862385, "expectation": {"probability": 59.3939, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1054.186415, "high": 1078.460472, "low": 1037.714777, "close": 1041.182495, "volume": 360800}, "trend_line": 1046.803508, "activity_lines": {"activity_5": 1076.668815, "activity_10": 1084.261002, "activity_20": 1077.964168, "activity_30": 1079.021009}, "trend_signal": 1, "fair_value": 634.297977, "relative_strength": 3.091927, "rate_of_change": 0.9298991016011828, "market_dynamics": -0.609804, "expectation": {"probability": 59.1556, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1042.049428, "high": 1070.658078, "low": 1024.710871, "close": 1035.980957, "volume": 509100}, "trend_line": 1055.198224, "activity_lines": {"activity_5": 1057.076221, "activity_10": 1077.388625, "activity_20": 1072.89515, "activity_30": 1078.32278}, "trend_signal": 1, "fair_value": 638.598813, "relative_strength": 0.598836, "rate_of_change": 0.8019380844489887, "market_dynamics": -0.762343, "expectation": {"probability": 58.4623, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1050.718776, "high": 1059.388, "low": 951.888789, "close": 963.158875, "volume": 972300}, "trend_line": 1062.186768, "activity_lines": {"activity_5": 1019.740466, "activity_10": 1056.582326, "activity_20": 1061.931062, "activity_30": 1072.384757}, "trend_signal": 0, "fair_value": 642.543812, "relative_strength": -5.323183, "rate_of_change": 0.66229679325162, "market_dynamics": -0.875701, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 953.622641, "high": 966.626598, "low": 933.683185, "close": 957.957214, "volume": 415900}, "trend_line": 1067.31827, "activity_lines": {"activity_5": 992.114286, "activity_10": 1035.807536, "activity_20": 1051.168694, "activity_30": 1065.66027}, "trend_signal": 0, "fair_value": 646.276948, "relative_strength": -7.119088, "rate_of_change": 0.4831073173376186, "market_dynamics": -1.036876, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 964.025752, "high": 972.695128, "low": 940.618652, "close": 956.223328, "volume": 390000}, "trend_line": 1070.542721, "activity_lines": {"activity_5": 974.371102, "activity_10": 1016.451351, "activity_20": 1041.037996, "activity_30": 1058.492854}, "trend_signal": 0, "fair_value": 650.158189, "relative_strength": -4.734575, "rate_of_change": 0.30210773024620335, "market_dynamics": -1.136696, "expectation": {"probability": 51.8387, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 954.489468, "high": 1013.440704, "low": 951.02175, "close": 999.570129, "volume": 540400}, "trend_line": 1075.570878, "activity_lines": {"activity_5": 977.260954, "activity_10": 1006.789074, "activity_20": 1036.121292, "activity_30": 1053.913977}, "trend_signal": 0, "fair_value": 654.264221, "relative_strength": -1.518302, "rate_of_change": 0.4696829842813872, "market_dynamics": -1.118285, "expectation": {"probability": 48.9017, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1003.037511, "high": 1023.844028, "low": 997.836073, "close": 1022.110168, "volume": 453300}, "trend_line": 1076.768638, "activity_lines": {"activity_5": 990.43831, "activity_10": 1003.778482, "activity_20": 1033.665003, "activity_30": 1050.464899}, "trend_signal": 0, "fair_value": 658.567814, "relative_strength": -3.094871, "rate_of_change": 0.11136039702257694, "market_dynamics": -1.068476, "expectation": {"probability": 51.373, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1024.710952, "high": 1063.722846, "low": 1024.710952, "close": 1042.916504, "volume": 483500}, "trend_line": 1075.623842, "activity_lines": {"activity_5": 1011.47583, "activity_10": 1006.584203, "activity_20": 1033.404937, "activity_30": 1048.28089}, "trend_signal": 0, "fair_value": 662.864859, "relative_strength": -1.327449, "rate_of_change": -0.10631773248210467, "market_dynamics": -0.916226, "expectation": {"probability": 51.2615, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1040.315578, "high": 1055.053521, "low": 1018.642281, "close": 1050.718872, "volume": 413600}, "trend_line": 1073.745498, "activity_lines": {"activity_5": 1029.796964, "activity_10": 1012.479341, "activity_20": 1034.015928, "activity_30": 1046.674118}, "trend_signal": 0, "fair_value": 667.168496, "relative_strength": -3.731403, "rate_of_change": -0.17462833442845627, "market_dynamics": -0.763696, "expectation": {"probability": 53.8895, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1053.319596, "high": 1080.194291, "low": 1030.779169, "close": 1053.319336, "volume": 447800}, "trend_line": 1070.04938, "activity_lines": {"activity_5": 1042.80081, "activity_10": 1020.013704, "activity_20": 1034.841557, "activity_30": 1045.356301}, "trend_signal": 0, "fair_value": 671.508102, "relative_strength": -0.583649, "rate_of_change": -0.3442266353511705, "market_dynamics": -0.81196, "expectation": {"probability": 55.4466, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1053.319609, "high": 1073.258992, "low": 1013.348844, "close": 1016.003906, "volume": 461700}, "trend_line": 1062.735736, "activity_lines": {"activity_5": 1036.893111, "activity_10": 1020.684635, "activity_20": 1032.15049, "activity_30": 1041.869497}, "trend_signal": 0, "fair_value": 675.468658, "relative_strength": -2.87422, "rate_of_change": -0.6834865882544449, "market_dynamics": -0.883003, "expectation": {"probability": 55.1761, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1028.394154, "high": 1054.944778, "low": 965.557706, "close": 1008.923706, "volume": 431300}, "trend_line": 1054.551268, "activity_lines": {"activity_5": 1027.529761, "activity_10": 1020.526049, "activity_20": 1029.020607, "activity_30": 1038.397753}, "trend_signal": 0, "fair_value": 679.378931, "relative_strength": -1.291172, "rate_of_change": -0.7701320020351843, "market_dynamics": -0.972453, "expectation": {"probability": 53.6864, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1016.004006, "high": 1055.829878, "low": 1015.118985, "close": 1032.819336, "volume": 219900}, "trend_line": 1051.993471, "activity_lines": {"activity_5": 1027.010718, "activity_10": 1025.204073, "activity_20": 1028.1137, "activity_30": 1036.995693}, "trend_signal": 0, "fair_value": 683.476672, "relative_strength": -3.507353, "rate_of_change": -0.24254837840657142, "market_dynamics": -0.968406, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1022.199063, "high": 1044.324629, "low": 996.533376, "close": 1007.153625, "volume": 260300}, "trend_line": 1048.055733, "activity_lines": {"activity_5": 1018.609582, "activity_10": 1023.94905, "activity_20": 1024.686673, "activity_30": 1034.102799}, "trend_signal": 0, "fair_value": 687.439282, "relative_strength": -3.135629, "rate_of_change": -0.37431201890036075, "market_dynamics": -0.838698, "expectation": {"probability": 53.4634, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 998.303607, "high": 1007.153816, "low": 957.592503, "close": 997.418518, "volume": 331200}, "trend_line": 1041.828819, "activity_lines": {"activity_5": 1009.867761, "activity_10": 1020.029528, "activity_20": 1020.55233, "activity_30": 1030.835882}, "trend_signal": 0, "fair_value": 691.466857, "relative_strength": -3.632344, "rate_of_change": -0.5941395866587804, "market_dynamics": -0.678976, "expectation": {"probability": 52.1408, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 995.648544, "high": 1118.666371, "low": 954.937456, "close": 1099.195801, "volume": 953900}, "trend_line": 1042.953461, "activity_lines": {"activity_5": 1038.778422, "activity_10": 1033.865962, "activity_20": 1026.389641, "activity_30": 1034.536978}, "trend_signal": 0, "fair_value": 696.127255, "relative_strength": 2.550204, "rate_of_change": 0.10794882801183044, "market_dynamics": -0.099359, "expectation": {"probability": 54.2974, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1100.965942, "high": 1121.321422, "low": 1049.634776, "close": 1110.701172, "volume": 883200}, "trend_line": 1044.403823, "activity_lines": {"activity_5": 1065.97808, "activity_10": 1047.982907, "activity_20": 1033.517067, "activity_30": 1038.907798}, "trend_signal": 0, "fair_value": 700.881001, "relative_strength": 1.195877, "rate_of_change": 0.13906296438284133, "market_dynamics": 0.409662, "expectation": {"probability": 57.1748, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1137.251853, "high": 1212.478516, "low": 1125.746549, "close": 1212.478516, "volume": 1050700}, "trend_line": 1049.160069, "activity_lines": {"activity_5": 1120.318355, "activity_10": 1078.994077, "activity_20": 1050.448254, "activity_30": 1049.751326}, "trend_signal": 1, "fair_value": 706.287166, "relative_strength": 6.550599, "rate_of_change": 0.45540296724860985, "market_dynamics": 0.981401, "expectation": {"probability": 56.1691, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1211.593505, "high": 1250.534378, "low": 1183.272774, "close": 1234.604004, "volume": 598000}, "trend_line": 1055.520754, "activity_lines": {"activity_5": 1170.056515, "activity_10": 1110.945118, "activity_20": 1069.116783, "activity_30": 1061.715451}, "trend_signal": 1, "fair_value": 711.810667, "relative_strength": 7.848471, "rate_of_change": 0.6062644955657263, "market_dynamics": 1.469892, "expectation": {"probability": 56.5122, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1250.534378, "high": 1340.806641, "low": 1213.363559, "close": 1321.336182, "volume": 1175800}, "trend_line": 1064.194566, "activity_lines": {"activity_5": 1233.542041, "activity_10": 1155.32228, "activity_20": 1095.475366, "activity_30": 1078.864834}, "trend_signal": 1, "fair_value": 717.772571, "relative_strength": 15.237329, "rate_of_change": 0.8217566511250236, "market_dynamics": 1.641533, "expectation": {"probability": 56.8634, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1315.141081, "high": 1317.796144, "low": 1218.673673, "close": 1231.063965, "volume": 913600}, "trend_line": 1069.714813, "activity_lines": {"activity_5": 1245.342318, "activity_10": 1178.413278, "activity_20": 1111.939683, "activity_30": 1089.630601}, "trend_signal": 1, "fair_value": 723.092123, "relative_strength": 10.367677, "rate_of_change": 0.5187253512061398, "market_dynamics": 1.621639, "expectation": {"probability": 56.8218, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1245.224279, "high": 1397.447896, "low": 1245.224279, "close": 1331.071289, "volume": 1383700}, "trend_line": 1080.822654, "activity_lines": {"activity_5": 1281.687158, "activity_10": 1215.777243, "activity_20": 1137.02431, "activity_30": 1106.49231}, "trend_signal": 1, "fair_value": 729.111533, "relative_strength": 16.127297, "rate_of_change": 1.038392744029432, "market_dynamics": 1.604235, "expectation": {"probability": 56.8918, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1327.531359, "high": 1423.99858, "low": 1326.646338, "close": 1385.942505, "volume": 945000}, "trend_line": 1093.123789, "activity_lines": {"activity_5": 1321.631063, "activity_10": 1257.260564, "activity_20": 1165.929575, "activity_30": 1126.177461}, "trend_signal": 1, "fair_value": 735.487581, "relative_strength": 19.324421, "rate_of_change": 1.1381270511378392, "market_dynamics": 1.619842, "expectation": {"probability": 57.5338, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1407.183138, "high": 1439.928988, "low": 1359.392012, "close": 1430.193604, "volume": 770400}, "trend_line": 1105.686265, "activity_lines": {"activity_5": 1364.761068, "activity_10": 1300.369118, "activity_20": 1197.035975, "activity_30": 1147.923901}, "trend_signal": 1, "fair_value": 742.147289, "relative_strength": 21.2038, "rate_of_change": 1.1492272079717827, "market_dynamics": 1.490489, "expectation": {"probability": 58.2364, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1416.918456, "high": 1453.204302, "low": 1382.402641, "close": 1427.538696, "volume": 281000}, "trend_line": 1118.073545, "activity_lines": {"activity_5": 1393.966797, "activity_10": 1335.303325, "activity_20": 1225.640782, "activity_30": 1168.688574}, "trend_signal": 1, "fair_value": 748.726294, "relative_strength": 20.389813, "rate_of_change": 1.1203250318027527, "market_dynamics": 1.445901, "expectation": {"probability": 58.3386, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1450.549071, "high": 1476.214743, "low": 1413.378188, "close": 1441.698853, "volume": 659900}, "trend_line": 1128.129759, "activity_lines": {"activity_5": 1420.812411, "activity_10": 1364.991739, "activity_20": 1253.349816, "activity_30": 1189.567626}, "trend_signal": 1, "fair_value": 755.322587, "relative_strength": 13.468284, "rate_of_change": 0.899423302247971, "market_dynamics": 1.349151, "expectation": {"probability": 57.6736, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1477.099701, "high": 1593.037451, "low": 1468.249494, "close": 1575.337036, "volume": 1585900}, "trend_line": 1142.842861, "activity_lines": {"activity_5": 1478.16176, "activity_10": 1412.750677, "activity_20": 1291.680922, "activity_30": 1218.419708}, "trend_signal": 1, "fair_value": 762.785333, "relative_strength": 21.904222, "rate_of_change": 1.3042029857489261, "market_dynamics": 1.4495, "expectation": {"probability": 58.3055, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1598.347577, "high": 1609.852848, "low": 1498.340188, "close": 1500.110229, "volume": 1183700}, "trend_line": 1155.019509, "activity_lines": {"activity_5": 1494.151123, "activity_10": 1438.384089, "activity_20": 1320.213156, "activity_30": 1241.469216}, "trend_signal": 1, "fair_value": 769.760957, "relative_strength": 16.09072, "rate_of_change": 1.0654700147792133, "market_dynamics": 1.472658, "expectation": {"probability": 58.4085, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1506.30541, "high": 1520.465663, "low": 1311.60093, "close": 1362.047119, "volume": 2019900}, "trend_line": 1163.258693, "activity_lines": {"activity_5": 1456.508268, "activity_10": 1433.685449, "activity_20": 1333.41941, "activity_30": 1254.825836}, "trend_signal": 1, "fair_value": 775.738887, "relative_strength": 4.119095, "rate_of_change": 0.7133372151552136, "market_dynamics": 1.411989, "expectation": {"probability": 57.7185, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1367.3572, "high": 1389.482688, "low": 1334.611429, "close": 1377.977417, "volume": 742200}, "trend_line": 1174.225112, "activity_lines": {"activity_5": 1428.718612, "activity_10": 1429.56608, "activity_20": 1346.660319, "activity_30": 1268.678657}, "trend_signal": 1, "fair_value": 781.843429, "relative_strength": 3.313003, "rate_of_change": 0.9427326067702197, "market_dynamics": 1.110418, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1379.747437, "high": 1387.712679, "low": 1327.531361, "close": 1375.322388, "volume": 843000}, "trend_line": 1185.363108, "activity_lines": {"activity_5": 1403.348031, "activity_10": 1423.934138, "activity_20": 1358.102377, "activity_30": 1281.652675}, "trend_signal": 1, "fair_value": 788.117107, "relative_strength": -0.908049, "rate_of_change": 0.9485400956064658, "market_dynamics": 0.612253, "expectation": {"probability": 58.2338, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1362.932118, "high": 1362.932118, "low": 1324.876121, "close": 1344.346802, "volume": 706900}, "trend_line": 1195.64197, "activity_lines": {"activity_5": 1372.077352, "activity_10": 1410.04739, "activity_20": 1364.88334, "activity_30": 1291.909687}, "trend_signal": 1, "fair_value": 794.20692, "relative_strength": -4.2449, "rate_of_change": 0.867148802812234, "market_dynamics": 0.111398, "expectation": {"probability": 58.1792, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1358.506979, "high": 1364.702137, "low": 1313.37095, "close": 1355.851929, "volume": 887100}, "trend_line": 1208.731738, "activity_lines": {"activity_5": 1360.041065, "activity_10": 1398.011111, "activity_20": 1371.162775, "activity_30": 1302.245814}, "trend_signal": 1, "fair_value": 800.341091, "relative_strength": -4.867632, "rate_of_change": 1.094789939500037, "market_dynamics": -0.226149, "expectation": {"probability": 55.8432, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1364.702114, "high": 1365.587135, "low": 1296.555575, "close": 1313.370972, "volume": 703000}, "trend_line": 1220.578864, "activity_lines": {"activity_5": 1343.461678, "activity_10": 1378.798122, "activity_20": 1371.858155, "activity_30": 1308.996732}, "trend_signal": 1, "fair_value": 806.158859, "relative_strength": -6.756593, "rate_of_change": 0.9801286445578644, "market_dynamics": -0.461418, "expectation": {"probability": 56.0473, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1286.820335, "high": 1303.635571, "low": 1250.534436, "close": 1278.855103, "volume": 751000}, "trend_line": 1231.333256, "activity_lines": {"activity_5": 1318.622079, "activity_10": 1355.43357, "activity_20": 1367.808132, "activity_30": 1312.756489}, "trend_signal": 1, "fair_value": 811.681888, "relative_strength": -6.522691, "rate_of_change": 0.8810894828013197, "market_dynamics": -0.656264, "expectation": {"probability": 55.2091, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1290.360385, "high": 1373.552155, "low": 1286.820302, "close": 1361.161865, "volume": 538100}, "trend_line": 1243.386314, "activity_lines": {"activity_5": 1327.826221, "activity_10": 1349.73722, "activity_20": 1370.256673, "activity_30": 1321.132529}, "trend_signal": 1, "fair_value": 817.757019, "relative_strength": -5.411516, "rate_of_change": 0.9788623787482755, "market_dynamics": -0.726827, "expectation": {"probability": 54.8328, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1359.392045, "high": 1414.263328, "low": 1353.196899, "close": 1394.88562, "volume": 812400}, "trend_line": 1255.812162, "activity_lines": {"activity_5": 1349.215649, "activity_10": 1351.636772, "activity_20": 1374.669544, "activity_30": 1330.906677}, "trend_signal": 1, "fair_value": 824.068363, "relative_strength": -1.40822, "rate_of_change": 0.9993553781387254, "market_dynamics": -0.739797, "expectation": {"probability": 55.6044, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1397.587137, "high": 1397.587137, "low": 1289.526464, "close": 1305.735596, "volume": 540800}, "trend_line": 1264.572799, "activity_lines": {"activity_5": 1337.519149, "activity_10": 1340.608163, "activity_20": 1369.238676, "activity_30": 1334.127544}, "trend_signal": 1, "fair_value": 829.803261, "relative_strength": -4.174287, "rate_of_change": 0.6976072748051702, "market_dynamics": -0.780639, "expectation": {"probability": 55.9654, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1316.541621, "high": 1375.975054, "low": 1298.531475, "close": 1327.347656, "volume": 370600}, "trend_line": 1273.793758, "activity_lines": {"activity_5": 1336.367757, "activity_10": 1337.043104, "activity_20": 1365.422019, "activity_30": 1338.177535}, "trend_signal": 1, "fair_value": 835.696585, "relative_strength": -3.693001, "rate_of_change": 0.7291758139422064, "market_dynamics": -0.824989, "expectation": {"probability": 55.6484, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1305.735433, "high": 1339.054199, "low": 1233.694986, "close": 1260.710205, "volume": 562900}, "trend_line": 1280.706787, "activity_lines": {"activity_5": 1312.072103, "activity_10": 1321.993044, "activity_20": 1354.817301, "activity_30": 1337.333435}, "trend_signal": 1, "fair_value": 841.187607, "relative_strength": -2.283895, "rate_of_change": 0.5427117974619602, "market_dynamics": -0.912198, "expectation": {"probability": 57.0082, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1256.207558, "high": 1324.646091, "low": 1245.401471, "close": 1295.829956, "volume": 339500}, "trend_line": 1290.034322, "activity_lines": {"activity_5": 1300.692692, "activity_10": 1315.460525, "activity_20": 1347.846016, "activity_30": 1338.309123}, "trend_signal": 1, "fair_value": 846.948504, "relative_strength": -1.746527, "rate_of_change": 0.7283115147573507, "market_dynamics": -1.069029, "expectation": {"probability": 56.3268, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1299.431972, "high": 1317.442117, "low": 1292.22786, "close": 1304.834961, "volume": 162800}, "trend_line": 1299.898031, "activity_lines": {"activity_5": 1296.67041, "activity_10": 1312.010596, "activity_20": 1341.423942, "activity_30": 1339.264003}, "trend_signal": 0, "fair_value": 852.70746, "relative_strength": -1.720172, "rate_of_change": 0.7646082613296525, "market_dynamics": -1.115906, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1309.337469, "high": 1321.044113, "low": 1283.222717, "close": 1293.128296, "volume": 319000}, "trend_line": 1308.574996, "activity_lines": {"activity_5": 1294.749284, "activity_10": 1307.150579, "activity_20": 1334.011882, "activity_30": 1338.827246}, "trend_signal": 0, "fair_value": 858.510704, "relative_strength": -2.452971, "rate_of_change": 0.6675112041923009, "market_dynamics": -1.163963, "expectation": {"probability": 54.4939, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1113.026994, "high": 1161.6543, "low": 1082.409865, "close": 1095.016968, "volume": 1189800}, "trend_line": 1311.503774, "activity_lines": {"activity_5": 1227.631535, "activity_10": 1267.410751, "activity_20": 1308.174049, "activity_30": 1325.049308}, "trend_signal": 0, "fair_value": 862.487131, "relative_strength": -18.398254, "rate_of_change": 0.2238143025010059, "market_dynamics": -1.133473, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1094.116238, "high": 1122.032028, "low": 1086.011679, "close": 1099.519287, "volume": 684100}, "trend_line": 1314.907133, "activity_lines": {"activity_5": 1177.503272, "activity_10": 1232.459599, "activity_20": 1284.361088, "activity_30": 1311.37289}, "trend_signal": 0, "fair_value": 866.651525, "relative_strength": -17.559692, "rate_of_change": 0.25950051135727115, "market_dynamics": -1.152708, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1106.723305, "high": 1132.838198, "low": 1074.305048, "close": 1111.225952, "volume": 487200}, "trend_line": 1315.308138, "activity_lines": {"activity_5": 1142.023291, "activity_10": 1202.897583, "activity_20": 1263.225044, "activity_30": 1298.232169}, "trend_signal": 0, "fair_value": 870.523028, "relative_strength": -16.127222, "rate_of_change": 0.030496830531694163, "market_dynamics": -1.198922, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1113.026934, "high": 1117.529539, "low": 1085.111204, "close": 1111.225952, "volume": 455700}, "trend_line": 1315.325631, "activity_lines": {"activity_5": 1118.850244, "activity_10": 1177.879856, "activity_20": 1243.66268, "activity_30": 1285.065576}, "trend_signal": 0, "fair_value": 874.548665, "relative_strength": -16.365333, "rate_of_change": 0.0013299545174585718, "market_dynamics": -1.244113, "expectation": {"probability": 53.1809, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1112.126567, "high": 1175.161949, "low": 1112.126567, "close": 1168.858398, "volume": 495700}, "trend_line": 1313.871627, "activity_lines": {"activity_5": 1127.79528, "activity_10": 1168.498204, "activity_20": 1231.799174, "activity_30": 1275.616077}, "trend_signal": 0, "fair_value": 878.839327, "relative_strength": -12.141369, "rate_of_change": -0.11054327276314901, "market_dynamics": -1.230979, "expectation": {"probability": 52.4963, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1153.549677, "high": 1192.271685, "low": 1119.330405, "close": 1144.544678, "volume": 551200}, "trend_line": 1310.869649, "activity_lines": {"activity_5": 1136.920402, "activity_10": 1157.184553, "activity_20": 1219.197465, "activity_30": 1264.691758}, "trend_signal": 0, "fair_value": 883.043741, "relative_strength": -13.242512, "rate_of_change": -0.2284833569969472, "market_dynamics": -1.145908, "expectation": {"probability": 53.4596, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1139.141529, "high": 1160.753695, "low": 1122.932512, "close": 1125.634033, "volume": 393800}, "trend_line": 1304.346244, "activity_lines": {"activity_5": 1136.440128, "activity_10": 1145.756292, "activity_20": 1205.830468, "activity_30": 1252.741073}, "trend_signal": 0, "fair_value": 887.077213, "relative_strength": -16.532396, "rate_of_change": -0.49763948726529034, "market_dynamics": -1.110489, "expectation": {"probability": 52.466, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1134.639174, "high": 1139.141636, "low": 1115.728521, "close": 1124.733521, "volume": 315800}, "trend_line": 1300.801896, "activity_lines": {"activity_5": 1133.918701, "activity_10": 1136.620233, "activity_20": 1193.579343, "activity_30": 1241.153155}, "trend_signal": 0, "fair_value": 891.134744, "relative_strength": -18.992061, "rate_of_change": -0.2717336762615101, "market_dynamics": -1.089958, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1118.430016, "high": 1144.544623, "low": 1096.81782, "close": 1135.539551, "volume": 457600}, "trend_line": 1294.284172, "activity_lines": {"activity_5": 1134.098779, "activity_10": 1132.55975, "activity_20": 1183.550645, "activity_30": 1230.491068}, "trend_signal": 0, "fair_value": 894.933388, "relative_strength": -18.54402, "rate_of_change": -0.5010543127314171, "market_dynamics": -1.08338, "expectation": {"probability": 50.3739, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1140.942807, "high": 1143.644329, "low": 1089.613775, "close": 1090.514282, "volume": 241500}, "trend_line": 1284.436564, "activity_lines": {"activity_5": 1117.649528, "activity_10": 1123.390953, "activity_20": 1170.228145, "activity_30": 1217.344624}, "trend_signal": 0, "fair_value": 898.582627, "relative_strength": -19.343872, "rate_of_change": -0.7608536218736831, "market_dynamics": -1.183954, "expectation": {"probability": 51.2735, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1089.613761, "high": 1090.514268, "low": 1022.075695, "close": 1026.578247, "volume": 571800}, "trend_line": 1270.982719, "activity_lines": {"activity_5": 1085.111206, "activity_10": 1106.281314, "activity_20": 1152.080012, "activity_30": 1200.708603}, "trend_signal": 0, "fair_value": 901.757381, "relative_strength": -19.040606, "rate_of_change": -1.0474511063514071, "market_dynamics": -1.140407, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1035.583347, "high": 1075.205683, "low": 947.333618, "close": 947.333618, "volume": 825000}, "trend_line": 1254.975883, "activity_lines": {"activity_5": 1034.022436, "activity_10": 1076.007901, "activity_20": 1127.750452, "activity_30": 1179.828016}, "trend_signal": 0, "fair_value": 904.096, "relative_strength": -21.474508, "rate_of_change": -1.2594062657747291, "market_dynamics": -1.08232, "expectation": {"probability": 49.3867, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 893.303096, "high": 963.542744, "low": 781.640209, "close": 936.527527, "volume": 1089500}, "trend_line": 1238.136839, "activity_lines": {"activity_5": 991.218331, "activity_10": 1046.536756, "activity_20": 1103.970413, "activity_30": 1159.282961}, "trend_signal": 0, "fair_value": 906.410098, "relative_strength": -20.283405, "rate_of_change": -1.3417822786957936, "market_dynamics": -1.102032, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 959.040194, "high": 1022.976152, "low": 944.632078, "close": 1015.772095, "volume": 695000}, "trend_line": 1219.484674, "activity_lines": {"activity_5": 987.376148, "activity_10": 1034.65005, "activity_20": 1089.759544, "activity_30": 1144.936849}, "trend_signal": 0, "fair_value": 909.624968, "relative_strength": -20.268518, "rate_of_change": -1.50647040072442, "market_dynamics": -0.989702, "expectation": {"probability": 47.7584, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1010.369086, "high": 1025.677708, "low": 989.657464, "close": 999.563049, "volume": 278300}, "trend_line": 1202.799768, "activity_lines": {"activity_5": 986.115446, "activity_10": 1021.551769, "activity_20": 1075.81026, "activity_30": 1130.748357}, "trend_signal": 0, "fair_value": 912.591744, "relative_strength": -21.908466, "rate_of_change": -1.3681931684530506, "market_dynamics": -0.933299, "expectation": {"probability": 48.4775, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1002.264511, "high": 1002.264511, "low": 973.448423, "close": 992.358948, "volume": 260000}, "trend_line": 1190.476829, "activity_lines": {"activity_5": 988.516793, "activity_10": 1010.221749, "activity_20": 1062.632835, "activity_30": 1117.17153}, "trend_signal": 0, "fair_value": 915.049936, "relative_strength": -22.792086, "rate_of_change": -1.0245212318664276, "market_dynamics": -0.889122, "expectation": {"probability": 47.7218, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1002.2646, "high": 1004.065614, "low": 932.025011, "close": 939.229065, "volume": 364100}, "trend_line": 1175.851884, "activity_lines": {"activity_5": 975.489465, "activity_10": 991.998763, "activity_20": 1045.990605, "activity_30": 1100.961996}, "trend_signal": 0, "fair_value": 917.008446, "relative_strength": -22.116973, "rate_of_change": -1.2284947210845736, "market_dynamics": -0.899487, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 909.512332, "high": 942.831061, "low": 897.805697, "close": 914.014832, "volume": 352500}, "trend_line": 1160.474965, "activity_lines": {"activity_5": 954.597697, "activity_10": 972.580552, "activity_20": 1028.477882, "activity_30": 1084.069283}, "trend_signal": 0, "fair_value": 918.904767, "relative_strength": -24.32326, "rate_of_change": -1.3077258461916805, "market_dynamics": -0.957283, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 911.31331, "high": 960.841238, "low": 901.40773, "close": 949.134644, "volume": 333500}, "trend_line": 1147.301227, "activity_lines": {"activity_5": 946.913379, "activity_10": 963.379011, "activity_20": 1016.128071, "activity_30": 1070.434424}, "trend_signal": 0, "fair_value": 921.006327, "relative_strength": -23.467215, "rate_of_change": -1.135202257465346, "market_dynamics": -1.040584, "expectation": {"probability": 45.5485, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 960.841148, "high": 1005.602674, "low": 935.627019, "close": 1001.915771, "volume": 323400}, "trend_line": 1135.503355, "activity_lines": {"activity_5": 961.265267, "activity_10": 967.163218, "activity_20": 1010.498845, "activity_30": 1061.054717}, "trend_signal": 0, "fair_value": 923.591875, "relative_strength": -23.179522, "rate_of_change": -1.028315120942503, "market_dynamics": -0.891963, "expectation": {"probability": 46.228, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 981.637815, "high": 998.228922, "low": 955.829496, "close": 995.463745, "volume": 414100}, "trend_line": 1124.906447, "activity_lines": {"activity_5": 973.309631, "activity_10": 971.385212, "activity_20": 1005.641866, "activity_30": 1052.019904}, "trend_signal": 0, "fair_value": 926.266984, "relative_strength": -21.000724, "rate_of_change": -0.9332344068679554, "market_dynamics": -0.622314, "expectation": {"probability": 46.8026, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1012.054768, "high": 1012.976494, "low": 966.890281, "close": 986.246521, "volume": 239100}, "trend_line": 1115.152828, "activity_lines": {"activity_5": 982.074601, "activity_10": 974.497065, "activity_20": 1000.38112, "activity_30": 1043.074102}, "trend_signal": 0, "fair_value": 928.77223, "relative_strength": -23.330345, "rate_of_change": -0.8670604587618715, "market_dynamics": -0.364296, "expectation": {"probability": 46.1413, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 991.776777, "high": 1011.133015, "low": 982.55952, "close": 989.933289, "volume": 178900}, "trend_line": 1102.778542, "activity_lines": {"activity_5": 988.933997, "activity_10": 977.571732, "activity_20": 996.010888, "activity_30": 1034.995422}, "trend_signal": 0, "fair_value": 931.275932, "relative_strength": -21.494542, "rate_of_change": -1.1096493403682588, "market_dynamics": -0.062912, "expectation": {"probability": 45.705, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 989.011536, "high": 994.541889, "low": 925.41249, "close": 930.021118, "volume": 300000}, "trend_line": 1087.283059, "activity_lines": {"activity_5": 970.761438, "activity_10": 968.782263, "activity_20": 986.512319, "activity_30": 1023.849782}, "trend_signal": 0, "fair_value": 933.214306, "relative_strength": -23.821935, "rate_of_change": -1.405130985945492, "market_dynamics": -0.0198, "expectation": {"probability": 44.058, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 930.021132, "high": 1055.375934, "low": 926.334229, "close": 1033.254517, "volume": 720000}, "trend_line": 1078.200356, "activity_lines": {"activity_5": 988.274247, "activity_10": 980.321612, "activity_20": 987.708383, "activity_30": 1020.364069}, "trend_signal": 0, "fair_value": 935.472024, "relative_strength": -15.310145, "rate_of_change": -0.8353577226112228, "market_dynamics": 0.263177, "expectation": {"probability": 50.4636, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1040.628128, "high": 1040.628128, "low": 991.776675, "close": 996.385437, "volume": 371700}, "trend_line": 1067.168282, "activity_lines": {"activity_5": 991.408114, "activity_10": 984.54492, "activity_20": 986.038839, "activity_30": 1015.085687}, "trend_signal": 0, "fair_value": 937.634394, "relative_strength": -20.901903, "rate_of_change": -1.0231933182555881, "market_dynamics": 0.462017, "expectation": {"probability": 49.4303, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 992.698392, "high": 1013.898088, "low": 977.950867, "close": 977.950867, "volume": 293700}, "trend_line": 1057.742971, "activity_lines": {"activity_5": 988.335677, "activity_10": 985.343278, "activity_20": 983.319141, "activity_30": 1009.329725}, "trend_signal": 0, "fair_value": 939.180087, "relative_strength": -20.122734, "rate_of_change": -0.8832075651963756, "market_dynamics": 0.600325, "expectation": {"probability": 48.7426, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 967.811898, "high": 992.698438, "low": 961.359818, "close": 989.011536, "volume": 297200}, "trend_line": 1047.51569, "activity_lines": {"activity_5": 989.503174, "activity_10": 987.448635, "activity_20": 982.356094, "activity_30": 1004.895439}, "trend_signal": 0, "fair_value": 941.01824, "relative_strength": -17.919505, "rate_of_change": -0.9668966167017855, "market_dynamics": 0.767373, "expectation": {"probability": 49.834, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 995.463689, "high": 1000.994043, "low": 955.829438, "close": 980.716064, "volume": 406800}, "trend_line": 1036.711727, "activity_lines": {"activity_5": 987.966964, "activity_10": 986.682148, "activity_20": 981.249297, "activity_30": 1000.585786}, "trend_signal": 0, "fair_value": 943.100307, "relative_strength": -17.750113, "rate_of_change": -1.0313891336558252, "market_dynamics": 0.656498, "expectation": {"probability": 49.5008, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 984.402986, "high": 992.698493, "low": 957.672879, "close": 958.594604, "volume": 336700}, "trend_line": 1025.560604, "activity_lines": {"activity_5": 975.67727, "activity_10": 981.319369, "activity_20": 978.772949, "activity_30": 995.545971}, "trend_signal": 0, "fair_value": 945.090924, "relative_strength": -20.758407, "rate_of_change": -1.0756242752523717, "market_dynamics": 0.56972, "expectation": {"probability": 49.1906, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 958.594586, "high": 974.264009, "low": 948.45569, "close": 963.203247, "volume": 462000}, "trend_line": 1021.166813, "activity_lines": {"activity_5": 969.901119, "activity_10": 977.582183, "activity_20": 977.363708, "activity_30": 991.522916}, "trend_signal": 0, "fair_value": 947.181579, "relative_strength": -20.352161, "rate_of_change": -0.4284282160276863, "market_dynamics": 0.629039, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 965.968458, "high": 976.10744, "low": 931.864606, "close": 939.238403, "volume": 352300}, "trend_line": 1015.824117, "activity_lines": {"activity_5": 958.348832, "activity_10": 970.074307, "activity_20": 973.973887, "activity_30": 986.237212}, "trend_signal": 0, "fair_value": 949.158897, "relative_strength": -19.911042, "rate_of_change": -0.5231952245200948, "market_dynamics": 0.57995, "expectation": {"probability": 45.8199, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 933.708045, "high": 1023.115498, "low": 929.099417, "close": 1017.585144, "volume": 568400}, "trend_line": 1012.702757, "activity_lines": {"activity_5": 975.492956, "activity_10": 977.665987, "activity_20": 978.084209, "activity_30": 986.350827}, "trend_signal": 0, "fair_value": 951.42695, "relative_strength": -15.697298, "rate_of_change": -0.3072736655650775, "market_dynamics": 0.786702, "expectation": {"probability": 53.9554, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1013.898241, "high": 1022.193772, "low": 1013.898241, "close": 1017.585144, "volume": 46700}, "trend_line": 1009.581397, "activity_lines": {"activity_5": 990.732174, "activity_10": 984.754905, "activity_20": 981.808542, "activity_30": 986.66582}, "trend_signal": 0, "fair_value": 954.007199, "relative_strength": -13.926757, "rate_of_change": -0.30822074675165334, "market_dynamics": 0.904544, "expectation": {"probability": 55.2929, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1017.585112, "high": 1032.332722, "low": 987.168105, "close": 991.776733, "volume": 294500}, "trend_line": 1003.678674, "activity_lines": {"activity_5": 994.910648, "activity_10": 985.559312, "activity_20": 983.066298, "activity_30": 985.517132}, "trend_signal": 0, "fair_value": 956.291088, "relative_strength": -13.750825, "rate_of_change": -0.5846703413454475, "market_dynamics": 0.910115, "expectation": {"probability": 49.1159, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 989.933329, "high": 999.150613, "low": 979.794441, "close": 986.246521, "volume": 254000}, "trend_line": 998.402069, "activity_lines": {"activity_5": 995.033577, "activity_10": 986.112367, "activity_20": 983.834445, "activity_30": 984.392476}, "trend_signal": 0, "fair_value": 958.776192, "relative_strength": -11.530815, "rate_of_change": -0.5257265235068667, "market_dynamics": 1.049558, "expectation": {"probability": 48.9956, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 987.16818, "high": 1022.193752, "low": 987.16818, "close": 1014.819946, "volume": 266300}, "trend_line": 994.708266, "activity_lines": {"activity_5": 1003.144763, "activity_10": 992.044934, "activity_20": 987.352977, "activity_30": 985.451694}, "trend_signal": 0, "fair_value": 961.63077, "relative_strength": -11.37008, "rate_of_change": -0.3699714889112477, "market_dynamics": 0.982583, "expectation": {"probability": 52.9296, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1023.11543, "high": 1029.56751, "low": 1008.367793, "close": 1024.958862, "volume": 240700}, "trend_line": 991.382444, "activity_lines": {"activity_5": 1009.596818, "activity_10": 999.150593, "activity_20": 991.477163, "activity_30": 987.403346}, "trend_signal": 0, "fair_value": 964.449632, "relative_strength": -8.952782, "rate_of_change": -0.3343514991962494, "market_dynamics": 1.181653, "expectation": {"probability": 53.6107, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1017.585067, "high": 1046.158705, "low": 1004.680908, "close": 1042.471802, "volume": 337800}, "trend_line": 988.280186, "activity_lines": {"activity_5": 1021.394938, "activity_10": 1008.786836, "activity_20": 996.740944, "activity_30": 990.699433}, "trend_signal": 1, "fair_value": 967.390827, "relative_strength": -4.848401, "rate_of_change": -0.31292242653431596, "market_dynamics": 1.374144, "expectation": {"probability": 58.6749, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 981.637813, "high": 988.089893, "low": 954.907723, "close": 961.359802, "volume": 701800}, "trend_line": 983.975037, "activity_lines": {"activity_5": 1004.496614, "activity_10": 1002.552611, "activity_20": 993.835309, "activity_30": 988.962634}, "trend_signal": 1, "fair_value": 969.93796, "relative_strength": -12.397494, "rate_of_change": -0.43562028875887177, "market_dynamics": 1.410161, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 959.516334, "high": 964.125006, "low": 937.394952, "close": 939.238403, "volume": 384300}, "trend_line": 981.063708, "activity_lines": {"activity_5": 982.252287, "activity_10": 992.246037, "activity_20": 989.015999, "activity_30": 986.0764}, "trend_signal": 1, "fair_value": 972.443997, "relative_strength": -12.984506, "rate_of_change": -0.29587427429828417, "market_dynamics": 1.186589, "expectation": {"probability": 55.9223, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 936.473226, "high": 944.768757, "low": 917.117033, "close": 926.33429, "volume": 490700}, "trend_line": 980.363731, "activity_lines": {"activity_5": 958.840462, "activity_10": 980.028985, "activity_20": 983.235465, "activity_30": 982.54547}, "trend_signal": 0, "fair_value": 974.957951, "relative_strength": -9.871945, "rate_of_change": -0.07134878135763124, "market_dynamics": 0.72427, "expectation": {"probability": 47.4539, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 930.942879, "high": 950.299119, "low": 920.803854, "close": 945.690491, "volume": 404700}, "trend_line": 980.669163, "activity_lines": {"activity_5": 947.779749, "activity_10": 971.565862, "activity_20": 979.583674, "activity_30": 980.308486}, "trend_signal": 0, "fair_value": 977.7118, "relative_strength": -6.836566, "rate_of_change": 0.03115496731896094, "market_dynamics": 0.261967, "expectation": {"probability": 46.3895, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 951.220819, "high": 956.751172, "low": 928.17765, "close": 948.455627, "volume": 262400}, "trend_line": 978.425281, "activity_lines": {"activity_5": 942.925305, "activity_10": 964.912668, "activity_20": 976.405911, "activity_30": 978.230194}, "trend_signal": 0, "fair_value": 980.206426, "relative_strength": -6.496327, "rate_of_change": -0.22881131421892023, "market_dynamics": -0.099584, "expectation": {"probability": 46.9707, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 951.220827, "high": 971.498811, "low": 951.220827, "close": 958.594604, "volume": 241200}, "trend_line": 977.059666, "activity_lines": {"activity_5": 947.718266, "activity_10": 961.359823, "activity_20": 974.10598, "activity_30": 976.950795}, "trend_signal": 0, "fair_value": 982.609947, "relative_strength": -6.546645, "rate_of_change": -0.13957274270390074, "market_dynamics": -0.274699, "expectation": {"probability": 47.4334, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 957.672864, "high": 987.840316, "low": 949.377334, "close": 978.249634, "volume": 289700}, "trend_line": 976.589355, "activity_lines": {"activity_5": 959.247249, "activity_10": 961.983932, "activity_20": 974.033481, "activity_30": 977.027567}, "trend_signal": 0, "fair_value": 985.252762, "relative_strength": -2.636202, "rate_of_change": -0.04813534079504597, "market_dynamics": -0.18688, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 964.822693, "high": 965.781761, "low": 813.289902, "close": 826.716858, "volume": 1041800}, "trend_line": 972.838949, "activity_lines": {"activity_5": 917.664559, "activity_10": 935.202025, "activity_20": 959.61565, "activity_30": 967.358374}, "trend_signal": 0, "fair_value": 987.115707, "relative_strength": -9.000362, "rate_of_change": -0.3840310137314571, "market_dynamics": -0.30055, "expectation": {"probability": 49.1318, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 754.786704, "high": 843.98004, "low": 729.85093, "close": 806.576355, "volume": 823300}, "trend_line": 969.257666, "activity_lines": {"activity_5": 876.00953, "activity_10": 908.178265, "activity_20": 943.999837, "activity_30": 956.631755}, "trend_signal": 0, "fair_value": 988.84437, "relative_strength": -10.086645, "rate_of_change": -0.36812701667436887, "market_dynamics": -0.413062, "expectation": {"probability": 47.9461, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 827.675949, "high": 845.898185, "low": 811.371735, "close": 842.061951, "volume": 257400}, "trend_line": 965.688576, "activity_lines": {"activity_5": 855.457308, "activity_10": 891.577022, "activity_20": 932.632345, "activity_30": 948.42558}, "trend_signal": 0, "fair_value": 990.733223, "relative_strength": -8.582071, "rate_of_change": -0.3682292258496267, "market_dynamics": -0.64629, "expectation": {"probability": 47.6737, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 836.307518, "high": 887.138123, "low": 829.59404, "close": 887.138123, "volume": 353900}, "trend_line": 961.862655, "activity_lines": {"activity_5": 857.023389, "activity_10": 886.815262, "activity_20": 926.218078, "activity_30": 943.357809}, "trend_signal": 0, "fair_value": 992.952431, "relative_strength": -5.682628, "rate_of_change": -0.39618579892986056, "market_dynamics": -0.868007, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 890.974373, "high": 900.565055, "low": 875.629341, "close": 882.342773, "volume": 211000}, "trend_line": 958.091956, "activity_lines": {"activity_5": 861.754785, "activity_10": 882.531106, "activity_20": 919.687381, "activity_30": 938.227494}, "trend_signal": 0, "fair_value": 995.078792, "relative_strength": -8.377532, "rate_of_change": -0.3920205218904185, "market_dynamics": -0.923378, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 883.301865, "high": 906.319457, "low": 874.67025, "close": 898.646912, "volume": 174800}, "trend_line": 955.171969, "activity_lines": {"activity_5": 878.314685, "activity_10": 882.245804, "activity_20": 915.094508, "activity_30": 934.39233}, "trend_signal": 0, "fair_value": 997.263089, "relative_strength": -7.688463, "rate_of_change": -0.3047710589483325, "market_dynamics": -0.890201, "expectation": {"probability": 47.5173, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 933.173401, "high": 973.454246, "low": 926.459924, "close": 947.559448, "volume": 607100}, "trend_line": 953.759507, "activity_lines": {"activity_5": 906.383427, "activity_10": 891.357098, "activity_20": 915.353265, "activity_30": 933.901199}, "trend_signal": 0, "fair_value": 999.26408, "relative_strength": -3.084645, "rate_of_change": -0.14787515189319853, "market_dynamics": -0.512915, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 940.845962, "high": 949.477576, "low": 906.31955, "close": 923.582703, "volume": 354100}, "trend_line": 953.544893, "activity_lines": {"activity_5": 917.061047, "activity_10": 896.075002, "activity_20": 913.661978, "activity_30": 931.954309}, "trend_signal": 0, "fair_value": 1001.116551, "relative_strength": -3.771865, "rate_of_change": -0.022501898898501172, "market_dynamics": -0.281607, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 926.459931, "high": 975.372398, "low": 926.459931, "close": 967.699829, "volume": 331100}, "trend_line": 951.359737, "activity_lines": {"activity_5": 937.00966, "activity_10": 909.266437, "activity_20": 916.619953, "activity_30": 932.86753}, "trend_signal": 0, "fair_value": 1003.132786, "relative_strength": -1.062977, "rate_of_change": -0.22916131333105533, "market_dynamics": 0.115792, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 959.068261, "high": 987.840332, "low": 959.068261, "close": 974.413391, "volume": 237500}, "trend_line": 950.627336, "activity_lines": {"activity_5": 953.825346, "activity_10": 923.512971, "activity_20": 920.331967, "activity_30": 934.354863}, "trend_signal": 0, "fair_value": 1005.347323, "relative_strength": 0.431333, "rate_of_change": -0.07698465380819261, "market_dynamics": 0.471791, "expectation": {"probability": 62.7595, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 982.085875, "high": 982.085875, "low": 947.559448, "close": 947.559448, "volume": 289600}, "trend_line": 949.614288, "activity_lines": {"activity_5": 955.551676, "activity_10": 932.946719, "activity_20": 921.542811, "activity_30": 934.156935}, "trend_signal": 0, "fair_value": 1007.586386, "relative_strength": -2.204772, "rate_of_change": -0.10656626015644328, "market_dynamics": 0.54105, "expectation": {"probability": 50.7033, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 954.272904, "high": 987.84034, "low": 951.395699, "close": 962.90448, "volume": 290600}, "trend_line": 948.744053, "activity_lines": {"activity_5": 959.132182, "activity_10": 942.973334, "activity_20": 924.535374, "activity_30": 935.014366}, "trend_signal": 0, "fair_value": 1010.048027, "relative_strength": -1.755516, "rate_of_change": -0.09164089157007078, "market_dynamics": 0.646164, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 959.068252, "high": 987.840301, "low": 946.600365, "close": 984.004028, "volume": 259800}, "trend_line": 948.853652, "activity_lines": {"activity_5": 968.722868, "activity_10": 953.993902, "activity_20": 929.832915, "activity_30": 937.289204}, "trend_signal": 0, "fair_value": 1012.62422, "relative_strength": -3.687346, "rate_of_change": 0.011552009169748429, "market_dynamics": 0.644008, "expectation": {"probability": 56.2251, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 991.676575, "high": 1010.857932, "low": 983.044922, "close": 994.553772, "volume": 336300}, "trend_line": 950.052291, "activity_lines": {"activity_5": 977.802047, "activity_10": 964.35184, "activity_20": 936.413612, "activity_30": 940.237598}, "trend_signal": 0, "fair_value": 1015.247337, "relative_strength": -1.637072, "rate_of_change": 0.12632496038492955, "market_dynamics": 0.655794, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 994.553771, "high": 1025.243911, "low": 975.372407, "close": 1019.489502, "volume": 305100}, "trend_line": 951.928499, "activity_lines": {"activity_5": 993.402873, "activity_10": 977.290535, "activity_20": 945.211073, "activity_30": 944.717418}, "trend_signal": 0, "fair_value": 1017.988895, "relative_strength": 1.582437, "rate_of_change": 0.19748470876536414, "market_dynamics": 0.801322, "expectation": {"probability": 59.3654, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1016.612297, "high": 1049.220664, "low": 1014.694161, "close": 1024.28479, "volume": 352100}, "trend_line": 954.763379, "activity_lines": {"activity_5": 1007.597054, "activity_10": 988.607524, "activity_20": 954.083081, "activity_30": 949.385566}, "trend_signal": 0, "fair_value": 1020.574875, "relative_strength": 1.536101, "rate_of_change": 0.29780387949074294, "market_dynamics": 0.978064, "expectation": {"probability": 59.2035, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1022.366806, "high": 1063.606727, "low": 1019.489601, "close": 1049.220703, "volume": 336700}, "trend_line": 955.817898, "activity_lines": {"activity_5": 1024.988184, "activity_10": 1002.17399, "activity_20": 964.863506, "activity_30": 955.479587}, "trend_signal": 0, "fair_value": 1023.258594, "relative_strength": 0.048341, "rate_of_change": 0.110448203522899, "market_dynamics": 1.166871, "expectation": {"probability": 59.5322, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1047.302459, "high": 1065.524779, "low": 1036.752747, "close": 1050.179688, "volume": 364800}, "trend_line": 956.904382, "activity_lines": {"activity_5": 1036.94456, "activity_10": 1014.066431, "activity_20": 975.242263, "activity_30": 961.567445}, "trend_signal": 1, "fair_value": 1026.134778, "relative_strength": 1.801046, "rate_of_change": 0.11367060632296731, "market_dynamics": 1.355526, "expectation": {"probability": 62.7025, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1039.629921, "high": 1065.524864, "low": 1029.080171, "close": 1057.852295, "volume": 522100}, "trend_line": 959.106901, "activity_lines": {"activity_5": 1047.046761, "activity_10": 1025.052127, "activity_20": 985.867343, "activity_30": 968.080213}, "trend_signal": 1, "fair_value": 1029.039444, "relative_strength": 0.151559, "rate_of_change": 0.2301712732672948, "market_dynamics": 1.563289, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1065.524795, "high": 1077.992806, "low": 1054.975045, "close": 1065.524902, "volume": 472600}, "trend_line": 961.749514, "activity_lines": {"activity_5": 1055.486597, "activity_10": 1035.793708, "activity_20": 996.750492, "activity_30": 974.945891}, "trend_signal": 1, "fair_value": 1031.718991, "relative_strength": -2.587346, "rate_of_change": 0.2755285148344463, "market_dynamics": 1.725606, "expectation": {"probability": 59.5597, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1075.115615, "high": 1105.805786, "low": 1072.23841, "close": 1105.805786, "volume": 463300}, "trend_line": 964.782375, "activity_lines": {"activity_5": 1074.284367, "activity_10": 1052.202512, "activity_20": 1011.05432, "activity_30": 984.239844}, "trend_signal": 1, "fair_value": 1034.724031, "relative_strength": 2.87104, "rate_of_change": 0.3153483267577742, "market_dynamics": 1.886239, "expectation": {"probability": 64.1614, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1120.191765, "high": 1138.414116, "low": 1101.010354, "close": 1133.618774, "volume": 654400}, "trend_line": 968.404372, "activity_lines": {"activity_5": 1096.9184, "activity_10": 1070.791018, "activity_20": 1026.678008, "activity_30": 995.132515}, "trend_signal": 1, "fair_value": 1037.834903, "relative_strength": 5.179162, "rate_of_change": 0.37542114095937595, "market_dynamics": 2.098266, "expectation": {"probability": 64.0851, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1132.659676, "high": 1160.472618, "low": 1105.805763, "close": 1159.51355, "volume": 869500}, "trend_line": 972.305764, "activity_lines": {"activity_5": 1122.557487, "activity_10": 1090.983768, "activity_20": 1043.210521, "activity_30": 1007.462139}, "trend_signal": 1, "fair_value": 1041.080714, "relative_strength": 6.737656, "rate_of_change": 0.4028680696621212, "market_dynamics": 2.201402, "expectation": {"probability": 64.0851, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1165.268005, "high": 1210.344108, "low": 1161.431732, "close": 1197.876221, "volume": 905400}, "trend_line": 980.189644, "activity_lines": {"activity_5": 1153.695207, "activity_10": 1114.960467, "activity_20": 1061.884948, "activity_30": 1022.015072}, "trend_signal": 1, "fair_value": 1044.448227, "relative_strength": 5.8174, "rate_of_change": 0.8108436966954039, "market_dynamics": 2.299413, "expectation": {"probability": 64.2979, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1199.794441, "high": 1219.934875, "low": 1188.285531, "close": 1194.999023, "volume": 855900}, "trend_line": 988.714998, "activity_lines": {"activity_5": 1174.538932, "activity_10": 1134.717267, "activity_20": 1078.80565, "activity_30": 1035.873741}, "trend_signal": 1, "fair_value": 1047.807648, "relative_strength": 4.803409, "rate_of_change": 0.8697657695310227, "market_dynamics": 2.372352, "expectation": {"probability": 65.2968, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1190.203728, "high": 1218.975776, "low": 1189.244577, "close": 1209.38501, "volume": 868300}, "trend_line": 998.150022, "activity_lines": {"activity_5": 1191.546379, "activity_10": 1153.898619, "activity_20": 1095.607607, "activity_30": 1050.110516}, "trend_signal": 1, "fair_value": 1051.446532, "relative_strength": 5.221358, "rate_of_change": 0.9542713541400125, "market_dynamics": 2.372352, "expectation": {"probability": 65.339, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1203.514281, "high": 1219.169752, "low": 1119.366137, "close": 1136.978516, "volume": 731200}, "trend_line": 1004.52629, "activity_lines": {"activity_5": 1177.513045, "activity_10": 1156.549696, "activity_20": 1104.034002, "activity_30": 1059.067193}, "trend_signal": 1, "fair_value": 1054.355878, "relative_strength": -1.905398, "rate_of_change": 0.6388085818225812, "market_dynamics": 2.155514, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1161.440187, "high": 1163.397121, "low": 1065.550391, "close": 1067.507324, "volume": 448700}, "trend_line": 1008.49468, "activity_lines": {"activity_5": 1140.098665, "activity_10": 1144.97405, "activity_20": 1104.942097, "activity_30": 1063.130486}, "trend_signal": 1, "fair_value": 1056.952593, "relative_strength": -12.160821, "rate_of_change": 0.3950508851291487, "market_dynamics": 1.557333, "expectation": {"probability": 60.1913, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1042.067163, "high": 1090.990578, "low": 1002.92849, "close": 1068.48584, "volume": 392300}, "trend_line": 1012.157721, "activity_lines": {"activity_5": 1109.144206, "activity_10": 1133.261268, "activity_20": 1105.25803, "activity_30": 1067.000883}, "trend_signal": 1, "fair_value": 1059.507809, "relative_strength": -10.944961, "rate_of_change": 0.36321867359776466, "market_dynamics": 0.811557, "expectation": {"probability": 60.5338, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1076.313574, "high": 1173.181763, "low": 1074.35664, "close": 1168.289429, "volume": 635500}, "trend_line": 1018.492381, "activity_lines": {"activity_5": 1120.083635, "activity_10": 1139.501256, "activity_20": 1114.599132, "activity_30": 1077.073897}, "trend_signal": 1, "fair_value": 1062.617867, "relative_strength": -5.959249, "rate_of_change": 0.6258570051455434, "market_dynamics": 0.260746, "expectation": {"probability": 60.5338, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1185.901855, "high": 1191.772608, "low": 1144.806176, "close": 1162.418579, "volume": 401700}, "trend_line": 1029.682438, "activity_lines": {"activity_5": 1130.846753, "activity_10": 1142.805371, "activity_20": 1122.457887, "activity_30": 1086.359458}, "trend_signal": 1, "fair_value": 1065.44613, "relative_strength": -11.651671, "rate_of_change": 1.0986883366778986, "market_dynamics": -0.17498, "expectation": {"probability": 55.1245, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1162.418677, "high": 1183.944951, "low": 1098.818261, "close": 1111.53833, "volume": 572500}, "trend_line": 1039.847837, "activity_lines": {"activity_5": 1127.780884, "activity_10": 1135.829208, "activity_20": 1124.447765, "activity_30": 1091.640483}, "trend_signal": 1, "fair_value": 1067.831464, "relative_strength": -11.720567, "rate_of_change": 0.9872363191650336, "market_dynamics": -0.287867, "expectation": {"probability": 54.3602, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1115.452197, "high": 1174.16023, "low": 1109.581372, "close": 1150.677002, "volume": 308100}, "trend_line": 1050.135006, "activity_lines": {"activity_5": 1139.457251, "activity_10": 1136.37063, "activity_20": 1129.457355, "activity_30": 1098.790752}, "trend_signal": 1, "fair_value": 1070.43584, "relative_strength": -8.620811, "rate_of_change": 0.9892956097960272, "market_dynamics": -0.263971, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1153.612476, "high": 1159.483277, "low": 1098.818332, "close": 1135.021606, "volume": 366700}, "trend_line": 1058.397788, "activity_lines": {"activity_5": 1140.370508, "activity_10": 1134.226281, "activity_20": 1132.182275, "activity_30": 1104.267307}, "trend_signal": 1, "fair_value": 1072.584235, "relative_strength": -6.439588, "rate_of_change": 0.7868304506363647, "market_dynamics": -0.457327, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1139.913916, "high": 1191.772681, "low": 1133.064648, "close": 1183.944946, "volume": 245100}, "trend_line": 1068.451194, "activity_lines": {"activity_5": 1153.155827, "activity_10": 1142.119895, "activity_20": 1138.897666, "activity_30": 1112.367123}, "trend_signal": 1, "fair_value": 1075.481485, "relative_strength": -5.414722, "rate_of_change": 0.9498702769397696, "market_dynamics": -0.505417, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1188.837256, "high": 1198.621924, "low": 1162.418676, "close": 1169.267944, "volume": 415300}, "trend_line": 1077.471895, "activity_lines": {"activity_5": 1160.00511, "activity_10": 1147.545947, "activity_20": 1143.432125, "activity_30": 1118.87143}, "trend_signal": 1, "fair_value": 1078.274036, "relative_strength": -6.92946, "rate_of_change": 0.8442782459935103, "market_dynamics": -0.489849, "expectation": {"probability": 53.6342, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1181.009473, "high": 1190.794141, "low": 1136.978467, "close": 1175.138672, "volume": 500800}, "trend_line": 1085.057869, "activity_lines": {"activity_5": 1168.354679, "activity_10": 1154.768805, "activity_20": 1147.835306, "activity_30": 1125.172512}, "trend_signal": 1, "fair_value": 1080.886598, "relative_strength": -7.003854, "rate_of_change": 0.7040530741639511, "market_dynamics": -0.436488, "expectation": {"probability": 54.22, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1164.37556, "high": 1205.471191, "low": 1131.107688, "close": 1205.471191, "volume": 506600}, "trend_line": 1094.454152, "activity_lines": {"activity_5": 1182.575065, "activity_10": 1166.812846, "activity_20": 1154.527689, "activity_30": 1132.941113}, "trend_signal": 1, "fair_value": 1083.794448, "relative_strength": -2.048044, "rate_of_change": 0.865970679394247, "market_dynamics": -0.30247, "expectation": {"probability": 54.9925, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1213.298974, "high": 1271.028468, "low": 1204.492772, "close": 1249.502197, "volume": 395600}, "trend_line": 1103.847565, "activity_lines": {"activity_5": 1207.819507, "activity_10": 1184.35409, "activity_20": 1164.674018, "activity_30": 1142.944213}, "trend_signal": 1, "fair_value": 1086.777543, "relative_strength": -0.908144, "rate_of_change": 0.8582737781052348, "market_dynamics": -0.132188, "expectation": {"probability": 55.3478, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1250.480712, "high": 1296.468655, "low": 1246.566842, "close": 1274.942383, "volume": 259200}, "trend_line": 1113.865198, "activity_lines": {"activity_5": 1233.911971, "activity_10": 1203.229616, "activity_20": 1176.330602, "activity_30": 1153.982589}, "trend_signal": 1, "fair_value": 1090.120105, "relative_strength": 1.948928, "rate_of_change": 0.9075195994113492, "market_dynamics": 0.079887, "expectation": {"probability": 63.029, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1273.963842, "high": 1359.090506, "low": 1273.963842, "close": 1330.714966, "volume": 737300}, "trend_line": 1126.637048, "activity_lines": {"activity_5": 1272.5288, "activity_10": 1230.306467, "activity_20": 1192.301636, "activity_30": 1167.972896}, "trend_signal": 1, "fair_value": 1093.496406, "relative_strength": 3.104924, "rate_of_change": 1.1466243871280453, "market_dynamics": 0.604443, "expectation": {"probability": 62.8635, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1350.284229, "high": 1357.133497, "low": 1319.951757, "close": 1356.155029, "volume": 450700}, "trend_line": 1139.7454, "activity_lines": {"activity_5": 1308.862516, "activity_10": 1258.94885, "activity_20": 1209.624536, "activity_30": 1182.780508}, "trend_signal": 1, "fair_value": 1096.680157, "relative_strength": 1.226571, "rate_of_change": 1.1634937820720386, "market_dynamics": 1.039687, "expectation": {"probability": 63.0872, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1350.284303, "high": 1391.379933, "low": 1270.050045, "close": 1382.57373, "volume": 595000}, "trend_line": 1153.031057, "activity_lines": {"activity_5": 1341.934708, "activity_10": 1287.947057, "activity_20": 1228.403807, "activity_30": 1198.446852}, "trend_signal": 1, "fair_value": 1100.102262, "relative_strength": 3.348682, "rate_of_change": 1.1656688414798517, "market_dynamics": 1.423596, "expectation": {"probability": 64.3304, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1369.85364, "high": 1374.745948, "low": 1323.865697, "close": 1340.499634, "volume": 736000}, "trend_line": 1164.562585, "activity_lines": {"activity_5": 1349.175366, "activity_10": 1305.079124, "activity_20": 1242.113829, "activity_30": 1210.541599}, "trend_signal": 1, "fair_value": 1102.373558, "relative_strength": 1.248014, "rate_of_change": 1.0001055851871978, "market_dynamics": 1.668335, "expectation": {"probability": 63.741, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1252.437652, "high": 1257.329987, "low": 1203.514257, "close": 1241.674438, "volume": 1029800}, "trend_line": 1171.96875, "activity_lines": {"activity_5": 1317.407796, "activity_10": 1300.507009, "activity_20": 1245.732769, "activity_30": 1215.516557}, "trend_signal": 1, "fair_value": 1103.427495, "relative_strength": -7.539544, "rate_of_change": 0.6359610977884973, "market_dynamics": 1.386661, "expectation": {"probability": 58.1348, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1258.308399, "high": 1286.683936, "low": 1246.566821, "close": 1247.545288, "volume": 403300}, "trend_line": 1179.410767, "activity_lines": {"activity_5": 1289.815039, "activity_10": 1295.952694, "activity_20": 1249.688574, "activity_30": 1220.392463}, "trend_signal": 1, "fair_value": 1104.327982, "relative_strength": -11.305762, "rate_of_change": 0.6350013172279617, "market_dynamics": 0.998191, "expectation": {"probability": 58.7167, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1252.437573, "high": 1272.00691, "low": 1215.255908, "close": 1216.234375, "volume": 366900}, "trend_line": 1184.977889, "activity_lines": {"activity_5": 1257.329956, "activity_10": 1284.282262, "activity_20": 1250.480671, "activity_30": 1222.768179}, "trend_signal": 1, "fair_value": 1104.661517, "relative_strength": -13.16434, "rate_of_change": 0.472025706036303, "market_dynamics": 0.4595, "expectation": {"probability": 57.3295, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1216.234277, "high": 1258.308375, "low": 1214.277343, "close": 1247.545288, "volume": 418500}, "trend_line": 1191.556742, "activity_lines": {"activity_5": 1244.609888, "activity_10": 1277.557528, "activity_20": 1253.877352, "activity_30": 1226.804786}, "trend_signal": 1, "fair_value": 1104.739287, "relative_strength": -13.74185, "rate_of_change": 0.5551878276439284, "market_dynamics": 0.039773, "expectation": {"probability": 57.5513, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1218.191234, "high": 1264.179153, "low": 1098.818285, "close": 1157.526245, "volume": 1226800}, "trend_line": 1194.879207, "activity_lines": {"activity_5": 1210.885368, "activity_10": 1253.700712, "activity_20": 1247.843466, "activity_30": 1224.60927}, "trend_signal": 1, "fair_value": 1104.117931, "relative_strength": -14.998053, "rate_of_change": 0.2788339726418136, "market_dynamics": -0.246288, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1114.473755, "high": 1183.944924, "low": 1090.99055, "close": 1098.818237, "volume": 787500}, "trend_line": 1195.988985, "activity_lines": {"activity_5": 1169.789738, "activity_10": 1220.842003, "activity_20": 1235.79434, "activity_30": 1218.411788}, "trend_signal": 0, "fair_value": 1104.049117, "relative_strength": -16.267954, "rate_of_change": 0.0928778401614621, "market_dynamics": -0.520456, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1089.033593, "high": 1138.935425, "low": 1085.119726, "close": 1096.861328, "volume": 425400}, "trend_line": 1195.690837, "activity_lines": {"activity_5": 1137.565552, "activity_10": 1190.829749, "activity_20": 1223.889656, "activity_30": 1212.016455}, "trend_signal": 0, "fair_value": 1103.866909, "relative_strength": -15.390537, "rate_of_change": -0.024928992134476517, "market_dynamics": -0.757094, "expectation": {"probability": 50.2723, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1082.184351, "high": 1152.633911, "low": 1063.593481, "close": 1136.0, "volume": 650500}, "trend_line": 1195.770211, "activity_lines": {"activity_5": 1128.433187, "activity_10": 1172.185502, "activity_20": 1216.024643, "activity_30": 1208.165433}, "trend_signal": 0, "fair_value": 1103.557769, "relative_strength": -12.019232, "rate_of_change": 0.0066383380673106325, "market_dynamics": -0.929031, "expectation": {"probability": 49.9584, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1100.0, "high": 1169.0, "low": 1085.0, "close": 1156.0, "volume": 594700}, "trend_line": 1195.653092, "activity_lines": {"activity_5": 1131.316447, "activity_10": 1161.180438, "activity_20": 1209.947907, "activity_30": 1205.599613}, "trend_signal": 0, "fair_value": 1104.138175, "relative_strength": -9.855276, "rate_of_change": -0.00979444034669989, "market_dynamics": -1.041862, "expectation": {"probability": 50.4122, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1160.0, "high": 1203.0, "low": 1150.0, "close": 1182.0, "volume": 357600}, "trend_line": 1195.123885, "activity_lines": {"activity_5": 1148.969393, "activity_10": 1159.022168, "activity_20": 1206.322014, "activity_30": 1204.718769}, "trend_signal": 0, "fair_value": 1104.874135, "relative_strength": -13.758449, "rate_of_change": -0.04426091510496777, "market_dynamics": -1.04869, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1181.0, "high": 1206.0, "low": 1166.0, "close": 1187.0, "volume": 372700}, "trend_line": 1194.857251, "activity_lines": {"activity_5": 1166.657422, "activity_10": 1160.654801, "activity_20": 1202.948605, "activity_30": 1204.194647}, "trend_signal": 0, "fair_value": 1105.625474, "relative_strength": -15.425321, "rate_of_change": -0.022310155737542414, "market_dynamics": -0.959049, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1192.0, "high": 1206.0, "low": 1141.0, "close": 1171.0, "volume": 295500}, "trend_line": 1193.577751, "activity_lines": {"activity_5": 1173.133333, "activity_10": 1160.372423, "activity_20": 1198.036839, "activity_30": 1202.655469}, "trend_signal": 0, "fair_value": 1106.440965, "relative_strength": -17.954005, "rate_of_change": -0.10708392144158073, "market_dynamics": -0.984286, "expectation": {"probability": 49.9793, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1177.0, "high": 1193.0, "low": 1154.0, "close": 1193.0, "volume": 296600}, "trend_line": 1195.445133, "activity_lines": {"activity_5": 1182.0, "activity_10": 1165.481778, "activity_20": 1195.212063, "activity_30": 1202.618195}, "trend_signal": 0, "fair_value": 1107.286337, "relative_strength": -15.862628, "rate_of_change": 0.1564524806561937, "market_dynamics": -0.979568, "expectation": {"probability": 51.3407, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1204.0, "high": 1237.0, "low": 1201.0, "close": 1223.0, "volume": 232500}, "trend_line": 1200.628223, "activity_lines": {"activity_5": 1197.066667, "activity_10": 1176.468122, "activity_20": 1195.159376, "activity_30": 1204.395929}, "trend_signal": 0, "fair_value": 1108.296231, "relative_strength": -17.85294, "rate_of_change": 0.433569877606419, "market_dynamics": -0.872017, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1230.0, "high": 1666.0, "low": 1226.0, "close": 1581.0, "volume": 1690400}, "trend_line": 1217.712028, "activity_lines": {"activity_5": 1327.0, "activity_10": 1252.991653, "activity_20": 1229.118456, "activity_30": 1228.936043}, "trend_signal": 1, "fair_value": 1112.034462, "relative_strength": 8.392174, "rate_of_change": 1.4229054983659153, "market_dynamics": -0.197946, "expectation": {"probability": 57.8185, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1580.0, "high": 1630.0, "low": 1516.0, "close": 1586.0, "volume": 618000}, "trend_line": 1231.635714, "activity_lines": {"activity_5": 1432.0, "activity_10": 1322.724751, "activity_20": 1261.975166, "activity_30": 1252.696558}, "trend_signal": 1, "fair_value": 1115.682485, "relative_strength": 5.406222, "rate_of_change": 1.1434301115403034, "market_dynamics": 0.409712, "expectation": {"probability": 59.5385, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1600.0, "high": 1739.0, "low": 1564.0, "close": 1720.0, "volume": 872700}, "trend_line": 1250.221761, "activity_lines": {"activity_5": 1555.066667, "activity_10": 1407.963636, "activity_20": 1306.112553, "activity_30": 1284.203931}, "trend_signal": 1, "fair_value": 1119.956079, "relative_strength": 9.119187, "rate_of_change": 1.5090539181945164, "market_dynamics": 1.042067, "expectation": {"probability": 59.5385, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1716.0, "high": 1730.0, "low": 1680.0, "close": 1717.0, "volume": 98100}, "trend_line": 1270.403817, "activity_lines": {"activity_5": 1640.533333, "activity_10": 1481.327273, "activity_20": 1348.110489, "activity_30": 1314.318656}, "trend_signal": 1, "fair_value": 1124.193769, "relative_strength": 8.508667, "rate_of_change": 1.6142780928606695, "market_dynamics": 1.444912, "expectation": {"probability": 58.0978, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1655.0, "high": 1709.0, "low": 1581.0, "close": 1604.0, "volume": 552900}, "trend_line": 1285.514583, "activity_lines": {"activity_5": 1653.4, "activity_10": 1523.581818, "activity_20": 1377.62821, "activity_30": 1335.84099}, "trend_signal": 1, "fair_value": 1127.168048, "relative_strength": 2.301713, "rate_of_change": 1.18944589096744, "market_dynamics": 1.261691, "expectation": {"probability": 56.8022, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1658.0, "high": 1772.0, "low": 1633.0, "close": 1742.0, "volume": 503000}, "trend_line": 1305.747196, "activity_lines": {"activity_5": 1686.866667, "activity_10": 1582.781818, "activity_20": 1419.234377, "activity_30": 1365.291662}, "trend_signal": 1, "fair_value": 1131.065843, "relative_strength": 2.999915, "rate_of_change": 1.5738921415254088, "market_dynamics": 1.199798, "expectation": {"probability": 58.2697, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1770.0, "high": 1797.0, "low": 1645.0, "close": 1652.0, "volume": 408300}, "trend_line": 1321.349032, "activity_lines": {"activity_5": 1679.6, "activity_10": 1615.436364, "activity_20": 1450.35721, "activity_30": 1387.630553}, "trend_signal": 1, "fair_value": 1134.381159, "relative_strength": 0.395056, "rate_of_change": 1.1948588553584034, "market_dynamics": 0.993501, "expectation": {"probability": 56.6129, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1679.0, "high": 1693.0, "low": 1615.0, "close": 1683.0, "volume": 426900}, "trend_line": 1338.473433, "activity_lines": {"activity_5": 1678.266667, "activity_10": 1645.272727, "activity_20": 1482.478492, "activity_30": 1410.962874}, "trend_signal": 1, "fair_value": 1138.023008, "relative_strength": 1.787248, "rate_of_change": 1.2959786237615403, "market_dynamics": 0.928995, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1695.0, "high": 1710.0, "low": 1622.0, "close": 1686.0, "volume": 468300}, "trend_line": 1355.502144, "activity_lines": {"activity_5": 1680.4, "activity_10": 1666.345455, "activity_20": 1512.811894, "activity_30": 1433.383942}, "trend_signal": 1, "fair_value": 1142.106438, "relative_strength": 3.831896, "rate_of_change": 1.2722487111180434, "market_dynamics": 0.862385, "expectation": {"probability": 59.3939, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ae334ab-545f-4756-be20-c0d9315e67cf/", "share_image": "https://sharemaestro.com/terminal/8ae334ab-545f-4756-be20-c0d9315e67cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}