{"ticker": {"uuid": "8ae334cb-e592-4829-bcfa-1dd782e92c59", "symbol": "TNITY", "name": "Trinity Watthana Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TNITY rose 1.61%, moving from 2.48 to 2.52. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.19 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is negative at 32.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.52"}, {"label": "12-Week Change", "value": "1.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.19"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.44, "close": 2.52, "volume": 634600}, "trend_line": 2.504, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.718909, "activity_20": 2.715143, "activity_30": 2.638323}, "trend_signal": 1, "fair_value": 3.643077, "relative_strength": -17.194566, "rate_of_change": 0.3205128205128208, "market_dynamics": -0.286067, "expectation": {"probability": 32.9811, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.86, "high": 4.94, "low": 4.8, "close": 4.84, "volume": 927400}, "trend_line": 6.521, "activity_lines": {"activity_5": 4.957333, "activity_10": 5.187455, "activity_20": 5.736714, "activity_30": 6.120774}, "trend_signal": 0, "fair_value": 6.670103, "relative_strength": -31.860354, "rate_of_change": -1.4408736682388887, "market_dynamics": -1.226412, "expectation": {"probability": 41.0314, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.84, "high": 4.9, "low": 4.48, "close": 4.48, "volume": 3260600}, "trend_line": 6.427, "activity_lines": {"activity_5": 4.768667, "activity_10": 5.010545, "activity_20": 5.568, "activity_30": 5.989097}, "trend_signal": 0, "fair_value": 6.678616, "relative_strength": -36.420288, "rate_of_change": -1.4414967029596735, "market_dynamics": -1.185626, "expectation": {"probability": 41.5773, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.56, "high": 4.56, "low": 4.14, "close": 4.22, "volume": 3032200}, "trend_line": 6.336, "activity_lines": {"activity_5": 4.548, "activity_10": 4.818545, "activity_20": 5.388429, "activity_30": 5.84671}, "trend_signal": 0, "fair_value": 6.685568, "relative_strength": -37.378957, "rate_of_change": -1.4159016648513973, "market_dynamics": -1.202978, "expectation": {"probability": 40.9063, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.36, "high": 4.38, "low": 3.98, "close": 4.0, "volume": 1880900}, "trend_line": 6.237667, "activity_lines": {"activity_5": 4.322667, "activity_10": 4.624364, "activity_20": 5.204, "activity_30": 5.696}, "trend_signal": 0, "fair_value": 6.691004, "relative_strength": -39.936956, "rate_of_change": -1.551972853535357, "market_dynamics": -1.236745, "expectation": {"probability": 40.134, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.02, "high": 4.06, "low": 3.94, "close": 3.98, "volume": 1541600}, "trend_line": 6.145333, "activity_lines": {"activity_5": 4.157333, "activity_10": 4.466545, "activity_20": 5.035048, "activity_30": 5.550344}, "trend_signal": 0, "fair_value": 6.695567, "relative_strength": -39.138366, "rate_of_change": -1.4802649772743581, "market_dynamics": -1.238858, "expectation": {"probability": 39.3903, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.98, "high": 4.04, "low": 3.94, "close": 4.06, "volume": 737000}, "trend_line": 6.052333, "activity_lines": {"activity_5": 4.076, "activity_10": 4.349091, "activity_20": 4.890476, "activity_30": 5.415806}, "trend_signal": 0, "fair_value": 6.700856, "relative_strength": -38.452623, "rate_of_change": -1.5133435405371845, "market_dynamics": -1.295378, "expectation": {"probability": 36.0907, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.06, "high": 4.98, "low": 4.06, "close": 4.58, "volume": 1998500}, "trend_line": 5.976667, "activity_lines": {"activity_5": 4.22, "activity_10": 4.346, "activity_20": 4.81181, "activity_30": 5.320817}, "trend_signal": 0, "fair_value": 6.71001, "relative_strength": -30.526419, "rate_of_change": -1.250195585735286, "market_dynamics": -1.105606, "expectation": {"probability": 37.0929, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.6, "high": 4.8, "low": 4.58, "close": 4.72, "volume": 924800}, "trend_line": 5.900667, "activity_lines": {"activity_5": 4.404, "activity_10": 4.381455, "activity_20": 4.757762, "activity_30": 5.239742}, "trend_signal": 0, "fair_value": 6.719955, "relative_strength": -28.51804, "rate_of_change": -1.2716117528381559, "market_dynamics": -0.774211, "expectation": {"probability": 38.2475, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.72, "high": 4.94, "low": 4.7, "close": 4.78, "volume": 2920700}, "trend_line": 5.821667, "activity_lines": {"activity_5": 4.574667, "activity_10": 4.437455, "activity_20": 4.719571, "activity_30": 5.167441}, "trend_signal": 0, "fair_value": 6.730284, "relative_strength": -26.504729, "rate_of_change": -1.338831694789769, "market_dynamics": -0.210747, "expectation": {"probability": 39.3605, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.8, "high": 4.88, "low": 4.08, "close": 4.4, "volume": 10724400}, "trend_line": 5.72, "activity_lines": {"activity_5": 4.566667, "activity_10": 4.428364, "activity_20": 4.652905, "activity_30": 5.07572}, "trend_signal": 0, "fair_value": 6.738391, "relative_strength": -31.642655, "rate_of_change": -1.7463554682876907, "market_dynamics": 0.339262, "expectation": {"probability": 40.0124, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.36, "high": 5.5, "low": 4.36, "close": 5.35, "volume": 8404600}, "trend_line": 5.653333, "activity_lines": {"activity_5": 4.847333, "activity_10": 4.6, "activity_20": 4.685762, "activity_30": 5.051849}, "trend_signal": 0, "fair_value": 6.753225, "relative_strength": -15.071171, "rate_of_change": -1.1655069930069897, "market_dynamics": 0.795862, "expectation": {"probability": 40.3531, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.4, "high": 6.1, "low": 5.0, "close": 5.7, "volume": 11384300}, "trend_line": 5.596667, "activity_lines": {"activity_5": 5.158667, "activity_10": 4.826, "activity_20": 4.756714, "activity_30": 5.05486}, "trend_signal": 0, "fair_value": 6.770196, "relative_strength": -10.920254, "rate_of_change": -1.0023467572138396, "market_dynamics": 1.169513, "expectation": {"probability": 42.1124, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.85, "high": 6.25, "low": 5.6, "close": 5.9, "volume": 10611800}, "trend_line": 5.54, "activity_lines": {"activity_5": 5.462, "activity_10": 5.066182, "activity_20": 4.849333, "activity_30": 5.07443}, "trend_signal": 0, "fair_value": 6.788237, "relative_strength": -6.938322, "rate_of_change": -1.0125133405292832, "market_dynamics": 1.332089, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.9, "high": 6.25, "low": 5.8, "close": 5.9, "volume": 7533300}, "trend_line": 5.481667, "activity_lines": {"activity_5": 5.686667, "activity_10": 5.275818, "activity_20": 4.943857, "activity_30": 5.097656}, "trend_signal": 0, "fair_value": 6.806809, "relative_strength": -5.086724, "rate_of_change": -1.0529422382671514, "market_dynamics": 1.476337, "expectation": {"probability": 42.918, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.75, "close": 5.8, "volume": 247700}, "trend_line": 5.425, "activity_lines": {"activity_5": 5.803333, "activity_10": 5.432727, "activity_20": 5.030286, "activity_30": 5.118194}, "trend_signal": 0, "fair_value": 6.824528, "relative_strength": -5.463666, "rate_of_change": -1.0337548778501142, "market_dynamics": 1.342854, "expectation": {"probability": 46.2799, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.45, "close": 5.7, "volume": 540600}, "trend_line": 5.365, "activity_lines": {"activity_5": 5.793333, "activity_10": 5.538364, "activity_20": 5.105286, "activity_30": 5.135935}, "trend_signal": 0, "fair_value": 6.841712, "relative_strength": -5.151186, "rate_of_change": -1.1059907834101312, "market_dynamics": 1.179986, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.6, "high": 5.65, "low": 5.25, "close": 5.4, "volume": 343900}, "trend_line": 5.313333, "activity_lines": {"activity_5": 5.66, "activity_10": 5.559636, "activity_20": 5.149095, "activity_30": 5.138194}, "trend_signal": 0, "fair_value": 6.857398, "relative_strength": -6.310623, "rate_of_change": -0.9630382106244199, "market_dynamics": 0.97154, "expectation": {"probability": 44.99, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.25, "high": 5.65, "low": 5.15, "close": 5.2, "volume": 355900}, "trend_line": 5.258333, "activity_lines": {"activity_5": 5.48, "activity_10": 5.529636, "activity_20": 5.173381, "activity_30": 5.130882}, "trend_signal": 0, "fair_value": 6.871058, "relative_strength": -6.99247, "rate_of_change": -1.0351318089794055, "market_dynamics": 0.764655, "expectation": {"probability": 39.1329, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.25, "high": 6.0, "low": 5.0, "close": 5.85, "volume": 3424900}, "trend_line": 5.24, "activity_lines": {"activity_5": 5.563333, "activity_10": 5.609091, "activity_20": 5.25981, "activity_30": 5.169054}, "trend_signal": 0, "fair_value": 6.889629, "relative_strength": 4.343827, "rate_of_change": -0.34864661481119874, "market_dynamics": 0.815415, "expectation": {"probability": 49.3064, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.8, "high": 5.95, "low": 5.2, "close": 5.2, "volume": 979900}, "trend_line": 5.203333, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.550909, "activity_20": 5.280286, "activity_30": 5.166473}, "trend_signal": 0, "fair_value": 6.903821, "relative_strength": -3.120054, "rate_of_change": -0.6997519083969551, "market_dynamics": 0.693892, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.2, "high": 5.3, "low": 4.82, "close": 4.92, "volume": 1073600}, "trend_line": 5.155667, "activity_lines": {"activity_5": 5.25, "activity_10": 5.427273, "activity_20": 5.272381, "activity_30": 5.148194}, "trend_signal": 0, "fair_value": 6.916856, "relative_strength": -6.814693, "rate_of_change": -0.9160666826435968, "market_dynamics": 0.494107, "expectation": {"probability": 38.984, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.84, "high": 5.6, "low": 4.82, "close": 5.6, "volume": 1007600}, "trend_line": 5.134, "activity_lines": {"activity_5": 5.345333, "activity_10": 5.435091, "activity_20": 5.328857, "activity_30": 5.17686}, "trend_signal": 1, "fair_value": 6.933399, "relative_strength": 4.33688, "rate_of_change": -0.42025600179375194, "market_dynamics": 0.415403, "expectation": {"probability": 49.4111, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.55, "high": 5.85, "low": 5.2, "close": 5.25, "volume": 1579900}, "trend_line": 5.099, "activity_lines": {"activity_5": 5.310667, "activity_10": 5.381091, "activity_20": 5.346667, "activity_30": 5.184344}, "trend_signal": 1, "fair_value": 6.947698, "relative_strength": 0.413353, "rate_of_change": -0.681729645500587, "market_dynamics": 0.142448, "expectation": {"probability": 50.3459, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.94, "close": 4.98, "volume": 718200}, "trend_line": 5.058333, "activity_lines": {"activity_5": 5.182667, "activity_10": 5.289818, "activity_20": 5.333857, "activity_30": 5.176667}, "trend_signal": 1, "fair_value": 6.960373, "relative_strength": -6.035772, "rate_of_change": -0.797548538929202, "market_dynamics": -0.024823, "expectation": {"probability": 39.7288, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.94, "high": 5.05, "low": 4.8, "close": 4.8, "volume": 304800}, "trend_line": 5.038333, "activity_lines": {"activity_5": 5.052667, "activity_10": 5.182545, "activity_20": 5.299238, "activity_30": 5.16}, "trend_signal": 1, "fair_value": 6.971469, "relative_strength": -7.838938, "rate_of_change": -0.3953871759728049, "market_dynamics": -0.155091, "expectation": {"probability": 38.5034, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.76, "high": 4.8, "low": 4.42, "close": 4.46, "volume": 1145600}, "trend_line": 5.015333, "activity_lines": {"activity_5": 4.836, "activity_10": 5.031636, "activity_20": 5.228333, "activity_30": 5.122688}, "trend_signal": 0, "fair_value": 6.980385, "relative_strength": -12.854155, "rate_of_change": -0.4565001956004037, "market_dynamics": -0.420899, "expectation": {"probability": 40.8802, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.52, "high": 4.54, "low": 4.16, "close": 4.16, "volume": 1018600}, "trend_line": 4.977333, "activity_lines": {"activity_5": 4.55, "activity_10": 4.848727, "activity_20": 5.126952, "activity_30": 5.067505}, "trend_signal": 0, "fair_value": 6.987166, "relative_strength": -18.270083, "rate_of_change": -0.7576765092168407, "market_dynamics": -0.645333, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.94, "close": 4.04, "volume": 807900}, "trend_line": 4.937, "activity_lines": {"activity_5": 4.32, "activity_10": 4.666545, "activity_20": 5.016143, "activity_30": 5.007032}, "trend_signal": 0, "fair_value": 6.99222, "relative_strength": -20.651308, "rate_of_change": -0.8103335661889511, "market_dynamics": -0.802845, "expectation": {"probability": 38.7552, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.04, "high": 4.16, "low": 4.0, "close": 4.02, "volume": 673400}, "trend_line": 4.904333, "activity_lines": {"activity_5": 4.164, "activity_10": 4.501818, "activity_20": 4.906667, "activity_30": 4.947871}, "trend_signal": 0, "fair_value": 6.997571, "relative_strength": -21.265901, "rate_of_change": -0.6616771318614543, "market_dynamics": -0.8844, "expectation": {"probability": 38.2735, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.98, "close": 4.0, "volume": 561900}, "trend_line": 4.876333, "activity_lines": {"activity_5": 4.065333, "activity_10": 4.366727, "activity_20": 4.798905, "activity_30": 4.889527}, "trend_signal": 0, "fair_value": 7.001199, "relative_strength": -21.685255, "rate_of_change": -0.5709237117463367, "market_dynamics": -0.92762, "expectation": {"probability": 37.1841, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.12, "high": 4.24, "low": 4.1, "close": 4.12, "volume": 1118900}, "trend_line": 4.852333, "activity_lines": {"activity_5": 4.06, "activity_10": 4.275273, "activity_20": 4.704476, "activity_30": 4.840731}, "trend_signal": 0, "fair_value": 7.005703, "relative_strength": -19.424414, "rate_of_change": -0.49217311451043283, "market_dynamics": -0.88053, "expectation": {"probability": 37.3175, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.12, "high": 4.14, "low": 3.98, "close": 4.0, "volume": 1601900}, "trend_line": 4.836333, "activity_lines": {"activity_5": 4.037333, "activity_10": 4.176545, "activity_20": 4.604476, "activity_30": 4.785742}, "trend_signal": 0, "fair_value": 7.009118, "relative_strength": -20.287653, "rate_of_change": -0.32973829289951895, "market_dynamics": -0.817048, "expectation": {"probability": 37.1414, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.04, "high": 4.06, "low": 3.94, "close": 3.98, "volume": 620700}, "trend_line": 4.828333, "activity_lines": {"activity_5": 4.018667, "activity_10": 4.103273, "activity_20": 4.510667, "activity_30": 4.730495}, "trend_signal": 0, "fair_value": 7.011874, "relative_strength": -18.240782, "rate_of_change": -0.16541458166755696, "market_dynamics": -0.854588, "expectation": {"probability": 36.6617, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.98, "high": 4.02, "low": 3.9, "close": 4.0, "volume": 1051200}, "trend_line": 4.828333, "activity_lines": {"activity_5": 4.010667, "activity_10": 4.056727, "activity_20": 4.427905, "activity_30": 4.677054}, "trend_signal": 0, "fair_value": 7.015183, "relative_strength": -16.291909, "rate_of_change": 0.0, "market_dynamics": -0.824664, "expectation": {"probability": 37.06, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.0, "high": 4.7, "low": 3.94, "close": 4.6, "volume": 7439200}, "trend_line": 4.849, "activity_lines": {"activity_5": 4.204, "activity_10": 4.137091, "activity_20": 4.411333, "activity_30": 4.662323}, "trend_signal": 0, "fair_value": 7.022338, "relative_strength": -4.22247, "rate_of_change": 0.4280359287563728, "market_dynamics": -0.513407, "expectation": {"probability": 37.8958, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.6, "high": 5.95, "low": 4.58, "close": 5.85, "volume": 12580000}, "trend_line": 4.908667, "activity_lines": {"activity_5": 4.774, "activity_10": 4.448364, "activity_20": 4.519524, "activity_30": 4.726903}, "trend_signal": 0, "fair_value": 7.037506, "relative_strength": 21.685413, "rate_of_change": 1.2305011342544883, "market_dynamics": -0.020777, "expectation": {"probability": 42.2629, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.8, "high": 6.1, "low": 5.4, "close": 5.4, "volume": 6533400}, "trend_line": 4.936, "activity_lines": {"activity_5": 5.078667, "activity_10": 4.652545, "activity_20": 4.584143, "activity_30": 4.758602}, "trend_signal": 0, "fair_value": 7.048088, "relative_strength": 12.899897, "rate_of_change": 0.5568314167573316, "market_dynamics": 0.544396, "expectation": {"probability": 41.7487, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.4, "high": 6.3, "low": 5.4, "close": 6.1, "volume": 7034000}, "trend_line": 4.982, "activity_lines": {"activity_5": 5.523333, "activity_10": 4.961455, "activity_20": 4.715429, "activity_30": 4.833699}, "trend_signal": 0, "fair_value": 7.063369, "relative_strength": 26.612487, "rate_of_change": 0.9319286871961155, "market_dynamics": 1.128956, "expectation": {"probability": 49.2327, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.1, "high": 6.3, "low": 5.55, "close": 5.85, "volume": 2674200}, "trend_line": 5.017667, "activity_lines": {"activity_5": 5.743333, "activity_10": 5.187455, "activity_20": 4.818619, "activity_30": 4.889699}, "trend_signal": 0, "fair_value": 7.071625, "relative_strength": 24.183895, "rate_of_change": 0.7159173022882399, "market_dynamics": 1.25498, "expectation": {"probability": 41.9633, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.85, "high": 5.9, "low": 4.0, "close": 4.1, "volume": 11856800}, "trend_line": 5.007667, "activity_lines": {"activity_5": 5.256667, "activity_10": 5.062, "activity_20": 4.755143, "activity_30": 4.830495}, "trend_signal": 0, "fair_value": 7.064675, "relative_strength": -13.518266, "rate_of_change": -0.19929580819135015, "market_dynamics": 1.087035, "expectation": {"probability": 36.5239, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.1, "high": 4.28, "low": 4.06, "close": 4.18, "volume": 2218800}, "trend_line": 4.968667, "activity_lines": {"activity_5": 4.83, "activity_10": 4.949273, "activity_20": 4.704524, "activity_30": 4.777097}, "trend_signal": 0, "fair_value": 7.056377, "relative_strength": -11.269139, "rate_of_change": -0.778805779218141, "market_dynamics": 0.816516, "expectation": {"probability": 38.1321, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.12, "high": 4.8, "low": 4.12, "close": 4.78, "volume": 2321300}, "trend_line": 4.938, "activity_lines": {"activity_5": 4.714667, "activity_10": 4.944545, "activity_20": 4.714571, "activity_30": 4.764925}, "trend_signal": 0, "fair_value": 7.051659, "relative_strength": 2.121591, "rate_of_change": -0.6172077943641668, "market_dynamics": 0.51431, "expectation": {"probability": 40.655, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.6, "high": 4.64, "low": 4.24, "close": 4.24, "volume": 1162000}, "trend_line": 4.882667, "activity_lines": {"activity_5": 4.460667, "activity_10": 4.827455, "activity_20": 4.677095, "activity_30": 4.719892}, "trend_signal": 0, "fair_value": 7.044403, "relative_strength": -8.761446, "rate_of_change": -1.1205548805184302, "market_dynamics": 0.237886, "expectation": {"probability": 37.9243, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.24, "high": 4.32, "low": 4.12, "close": 4.18, "volume": 619600}, "trend_line": 4.825333, "activity_lines": {"activity_5": 4.310667, "activity_10": 4.694727, "activity_20": 4.638714, "activity_30": 4.674559}, "trend_signal": 0, "fair_value": 7.039346, "relative_strength": -9.420829, "rate_of_change": -1.1742353103334715, "market_dynamics": 0.027021, "expectation": {"probability": 37.542, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.14, "high": 4.88, "low": 4.12, "close": 4.7, "volume": 2355300}, "trend_line": 4.788667, "activity_lines": {"activity_5": 4.445333, "activity_10": 4.653273, "activity_20": 4.653667, "activity_30": 4.666473}, "trend_signal": 0, "fair_value": 7.038483, "relative_strength": 0.670655, "rate_of_change": -0.759864655972954, "market_dynamics": 0.021283, "expectation": {"probability": 40.3461, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.5, "close": 4.58, "volume": 368600}, "trend_line": 4.751333, "activity_lines": {"activity_5": 4.5, "activity_10": 4.588182, "activity_20": 4.657667, "activity_30": 4.653011}, "trend_signal": 0, "fair_value": 7.033694, "relative_strength": 3.15627, "rate_of_change": -0.7796324112743781, "market_dynamics": -0.083761, "expectation": {"probability": 38.8994, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.44, "high": 4.6, "low": 4.38, "close": 4.46, "volume": 702300}, "trend_line": 4.72, "activity_lines": {"activity_5": 4.488, "activity_10": 4.524364, "activity_20": 4.649667, "activity_30": 4.634215}, "trend_signal": 0, "fair_value": 7.025266, "relative_strength": -1.461215, "rate_of_change": -0.6594570407925535, "market_dynamics": -0.124701, "expectation": {"probability": 39.4703, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.44, "high": 4.46, "low": 4.26, "close": 4.3, "volume": 342700}, "trend_line": 4.69, "activity_lines": {"activity_5": 4.444, "activity_10": 4.448545, "activity_20": 4.625, "activity_30": 4.607118}, "trend_signal": 0, "fair_value": 7.010647, "relative_strength": -5.568372, "rate_of_change": -0.6355932203389696, "market_dynamics": -0.189901, "expectation": {"probability": 39.0296, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.3, "high": 4.36, "low": 4.18, "close": 4.2, "volume": 558600}, "trend_line": 4.635, "activity_lines": {"activity_5": 4.362667, "activity_10": 4.387273, "activity_20": 4.589571, "activity_30": 4.575505}, "trend_signal": 0, "fair_value": 6.996249, "relative_strength": -7.719763, "rate_of_change": -1.1727078891258123, "market_dynamics": -0.375679, "expectation": {"probability": 38.5169, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.22, "high": 4.32, "low": 4.2, "close": 4.28, "volume": 790400}, "trend_line": 4.604333, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.370545, "activity_20": 4.560905, "activity_30": 4.552602}, "trend_signal": 0, "fair_value": 6.984658, "relative_strength": -6.494574, "rate_of_change": -0.6616396979503824, "market_dynamics": -0.547312, "expectation": {"probability": 38.6012, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.28, "high": 4.4, "low": 4.24, "close": 4.32, "volume": 269200}, "trend_line": 4.584333, "activity_lines": {"activity_5": 4.292, "activity_10": 4.357818, "activity_20": 4.534714, "activity_30": 4.534258}, "trend_signal": 0, "fair_value": 6.973037, "relative_strength": -4.306149, "rate_of_change": -0.4343734477936234, "market_dynamics": -0.64987, "expectation": {"probability": 39.2998, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.32, "high": 4.34, "low": 4.2, "close": 4.32, "volume": 515900}, "trend_line": 4.541667, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.342545, "activity_20": 4.507571, "activity_30": 4.517204}, "trend_signal": 0, "fair_value": 6.954243, "relative_strength": -2.995661, "rate_of_change": -0.9306915531659601, "market_dynamics": -0.711031, "expectation": {"probability": 39.643, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.32, "high": 4.52, "low": 4.26, "close": 4.46, "volume": 1114200}, "trend_line": 4.515333, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.361091, "activity_20": 4.492238, "activity_30": 4.511935}, "trend_signal": 0, "fair_value": 6.940937, "relative_strength": 0.98146, "rate_of_change": -0.5798311501041424, "market_dynamics": -0.628083, "expectation": {"probability": 41.934, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.5, "high": 4.68, "low": 4.36, "close": 4.48, "volume": 1178800}, "trend_line": 4.498667, "activity_lines": {"activity_5": 4.408, "activity_10": 4.379273, "activity_20": 4.476524, "activity_30": 4.509656}, "trend_signal": 0, "fair_value": 6.927472, "relative_strength": 3.134045, "rate_of_change": -0.3690979159233626, "market_dynamics": -0.340617, "expectation": {"probability": 42.5035, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.46, "high": 4.46, "low": 4.06, "close": 4.2, "volume": 748000}, "trend_line": 4.478667, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.341091, "activity_20": 4.431857, "activity_30": 4.490387}, "trend_signal": 0, "fair_value": 6.912499, "relative_strength": -3.530572, "rate_of_change": -0.44457613777593363, "market_dynamics": -0.22672, "expectation": {"probability": 40.1825, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.18, "high": 4.18, "low": 4.02, "close": 4.08, "volume": 746400}, "trend_line": 4.466, "activity_lines": {"activity_5": 4.258667, "activity_10": 4.290182, "activity_20": 4.377667, "activity_30": 4.464667}, "trend_signal": 0, "fair_value": 6.89647, "relative_strength": -6.15148, "rate_of_change": -0.2828296901734275, "market_dynamics": -0.220931, "expectation": {"probability": 39.8505, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.08, "high": 4.1, "low": 4.02, "close": 4.1, "volume": 187000}, "trend_line": 4.464, "activity_lines": {"activity_5": 4.189333, "activity_10": 4.252, "activity_20": 4.33381, "activity_30": 4.441054}, "trend_signal": 0, "fair_value": 6.884587, "relative_strength": -6.728414, "rate_of_change": -0.04478280340348813, "market_dynamics": -0.258756, "expectation": {"probability": 40.0245, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.06, "high": 4.08, "low": 4.04, "close": 4.08, "volume": 44000}, "trend_line": 4.465333, "activity_lines": {"activity_5": 4.128, "activity_10": 4.216727, "activity_20": 4.294238, "activity_30": 4.41628}, "trend_signal": 0, "fair_value": 6.869993, "relative_strength": -8.783762, "rate_of_change": 0.029861111111106772, "market_dynamics": -0.483477, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.96, "close": 3.96, "volume": 172100}, "trend_line": 4.463333, "activity_lines": {"activity_5": 4.052, "activity_10": 4.163636, "activity_20": 4.252857, "activity_30": 4.383677}, "trend_signal": 0, "fair_value": 6.855491, "relative_strength": -10.471005, "rate_of_change": -0.044789492743313425, "market_dynamics": -0.731207, "expectation": {"probability": 39.6958, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.96, "high": 4.0, "low": 3.94, "close": 4.0, "volume": 150500}, "trend_line": 4.463333, "activity_lines": {"activity_5": 4.024, "activity_10": 4.122182, "activity_20": 4.224286, "activity_30": 4.353785}, "trend_signal": 0, "fair_value": 6.841818, "relative_strength": -8.880495, "rate_of_change": 0.0, "market_dynamics": -0.82794, "expectation": {"probability": 39.7395, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.0, "high": 4.04, "low": 3.96, "close": 4.0, "volume": 71500}, "trend_line": 4.459333, "activity_lines": {"activity_5": 4.009333, "activity_10": 4.085818, "activity_20": 4.19619, "activity_30": 4.323892}, "trend_signal": 0, "fair_value": 6.828433, "relative_strength": -9.247834, "rate_of_change": -0.08961912543833156, "market_dynamics": -0.938281, "expectation": {"probability": 40.2036, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.9, "high": 3.94, "low": 3.7, "close": 3.76, "volume": 472200}, "trend_line": 4.451333, "activity_lines": {"activity_5": 3.92, "activity_10": 4.011636, "activity_20": 4.146095, "activity_30": 4.278774}, "trend_signal": 0, "fair_value": 6.812362, "relative_strength": -13.656172, "rate_of_change": -0.17939902671543045, "market_dynamics": -1.126677, "expectation": {"probability": 39.5511, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.7, "high": 3.82, "low": 3.46, "close": 3.54, "volume": 204300}, "trend_line": 4.436667, "activity_lines": {"activity_5": 3.78, "activity_10": 3.907636, "activity_20": 4.079905, "activity_30": 4.219978}, "trend_signal": 0, "fair_value": 6.795167, "relative_strength": -18.703322, "rate_of_change": -0.3294743394843762, "market_dynamics": -1.198681, "expectation": {"probability": 39.1764, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.54, "high": 4.14, "low": 3.54, "close": 3.94, "volume": 795700}, "trend_line": 4.434667, "activity_lines": {"activity_5": 3.809333, "activity_10": 3.893091, "activity_20": 4.055143, "activity_30": 4.187935}, "trend_signal": 0, "fair_value": 6.780239, "relative_strength": -12.606464, "rate_of_change": -0.045078884667246376, "market_dynamics": -1.067693, "expectation": {"probability": 39.0844, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.94, "high": 4.02, "low": 3.76, "close": 3.78, "volume": 279600}, "trend_line": 4.407333, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.859273, "activity_20": 4.016286, "activity_30": 4.145699}, "trend_signal": 0, "fair_value": 6.764583, "relative_strength": -15.930098, "rate_of_change": -0.6163709699059647, "market_dynamics": -1.111939, "expectation": {"probability": 39.4155, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.78, "high": 4.2, "low": 3.78, "close": 4.06, "volume": 1662600}, "trend_line": 4.347667, "activity_lines": {"activity_5": 3.872, "activity_10": 3.884, "activity_20": 4.008476, "activity_30": 4.12329}, "trend_signal": 0, "fair_value": 6.750126, "relative_strength": -13.552502, "rate_of_change": -1.3537892417024082, "market_dynamics": -0.704513, "expectation": {"probability": 39.2222, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.06, "high": 4.12, "low": 4.0, "close": 4.1, "volume": 784000}, "trend_line": 4.304333, "activity_lines": {"activity_5": 3.966667, "activity_10": 3.916364, "activity_20": 4.006952, "activity_30": 4.107312}, "trend_signal": 0, "fair_value": 6.734735, "relative_strength": -12.047697, "rate_of_change": -0.9967184699288296, "market_dynamics": -0.222458, "expectation": {"probability": 39.8019, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 4.237667, "activity_lines": {"activity_5": 4.038667, "activity_10": 3.948727, "activity_20": 4.007143, "activity_30": 4.094129}, "trend_signal": 0, "fair_value": 6.719046, "relative_strength": -13.232974, "rate_of_change": -1.5488113954008593, "market_dynamics": 0.007463, "expectation": {"probability": 38.9639, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.04, "high": 4.06, "low": 3.96, "close": 3.96, "volume": 1139200}, "trend_line": 4.174667, "activity_lines": {"activity_5": 4.026667, "activity_10": 3.955273, "activity_20": 3.994952, "activity_30": 4.076215}, "trend_signal": 0, "fair_value": 6.703651, "relative_strength": -15.638681, "rate_of_change": -1.486667074123562, "market_dynamics": 0.50069, "expectation": {"probability": 38.3058, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.9, "high": 3.94, "low": 3.82, "close": 3.86, "volume": 487100}, "trend_line": 4.166667, "activity_lines": {"activity_5": 3.98, "activity_10": 3.943636, "activity_20": 3.974381, "activity_30": 4.055914}, "trend_signal": 0, "fair_value": 6.686721, "relative_strength": -16.968244, "rate_of_change": -0.19163205113126405, "market_dynamics": 0.516692, "expectation": {"probability": 37.9362, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.84, "high": 3.88, "low": 3.74, "close": 3.76, "volume": 1171500}, "trend_line": 4.152667, "activity_lines": {"activity_5": 3.894667, "activity_10": 3.916364, "activity_20": 3.946286, "activity_30": 4.029677}, "trend_signal": 0, "fair_value": 6.668853, "relative_strength": -19.835204, "rate_of_change": -0.3359999731200078, "market_dynamics": 0.513588, "expectation": {"probability": 37.5046, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.66, "close": 3.68, "volume": 540300}, "trend_line": 4.116, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.878909, "activity_20": 3.913238, "activity_30": 3.999183}, "trend_signal": 0, "fair_value": 6.650472, "relative_strength": -21.99355, "rate_of_change": -0.8829747244361382, "market_dynamics": 0.410816, "expectation": {"probability": 37.0827, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.7, "high": 3.74, "low": 3.68, "close": 3.68, "volume": 140400}, "trend_line": 4.097333, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.842909, "activity_20": 3.883238, "activity_30": 3.971054}, "trend_signal": 0, "fair_value": 6.632984, "relative_strength": -20.086719, "rate_of_change": -0.4535228377065056, "market_dynamics": 0.141075, "expectation": {"probability": 36.8768, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.7, "high": 3.72, "low": 3.66, "close": 3.66, "volume": 274800}, "trend_line": 4.08, "activity_lines": {"activity_5": 3.696, "activity_10": 3.800727, "activity_20": 3.855048, "activity_30": 3.942839}, "trend_signal": 0, "fair_value": 6.61507, "relative_strength": -19.85417, "rate_of_change": -0.4230312742459503, "market_dynamics": -0.019407, "expectation": {"probability": 38.2566, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.66, "high": 4.06, "low": 3.64, "close": 3.98, "volume": 3639500}, "trend_line": 4.056, "activity_lines": {"activity_5": 3.78, "activity_10": 3.821818, "activity_20": 3.861238, "activity_30": 3.936387}, "trend_signal": 0, "fair_value": 6.598315, "relative_strength": -12.304205, "rate_of_change": -0.5882352941176475, "market_dynamics": 0.162221, "expectation": {"probability": 37.1678, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.0, "high": 4.46, "low": 3.58, "close": 4.34, "volume": 8825300}, "trend_line": 4.048, "activity_lines": {"activity_5": 3.976, "activity_10": 3.904727, "activity_20": 3.902762, "activity_30": 3.95471}, "trend_signal": 0, "fair_value": 6.583272, "relative_strength": -2.601881, "rate_of_change": -0.1972386587771205, "market_dynamics": 0.585461, "expectation": {"probability": 36.8597, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.32, "high": 4.48, "low": 4.2, "close": 4.4, "volume": 3826700}, "trend_line": 4.046, "activity_lines": {"activity_5": 4.153333, "activity_10": 3.993455, "activity_20": 3.948762, "activity_30": 3.977419}, "trend_signal": 0, "fair_value": 6.56385, "relative_strength": -1.264569, "rate_of_change": -0.04940711462450048, "market_dynamics": 1.062829, "expectation": {"probability": 37.1306, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.42, "high": 5.35, "low": 4.4, "close": 4.52, "volume": 27636800}, "trend_line": 4.053333, "activity_lines": {"activity_5": 4.322667, "activity_10": 4.098545, "activity_20": 4.004762, "activity_30": 4.008}, "trend_signal": 0, "fair_value": 6.541329, "relative_strength": 2.802757, "rate_of_change": 0.1812407315867532, "market_dynamics": 1.564252, "expectation": {"probability": 40.3781, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.48, "high": 4.72, "low": 4.3, "close": 4.66, "volume": 4341900}, "trend_line": 4.068667, "activity_lines": {"activity_5": 4.482667, "activity_10": 4.221455, "activity_20": 4.072, "activity_30": 4.04714}, "trend_signal": 0, "fair_value": 6.517026, "relative_strength": 4.076265, "rate_of_change": 0.37830595216330093, "market_dynamics": 1.64769, "expectation": {"probability": 40.9152, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.64, "high": 5.1, "low": 4.64, "close": 5.05, "volume": 3269600}, "trend_line": 4.094333, "activity_lines": {"activity_5": 4.706, "activity_10": 4.402545, "activity_20": 4.173048, "activity_30": 4.110452}, "trend_signal": 1, "fair_value": 6.499092, "relative_strength": 13.942245, "rate_of_change": 0.6308208560690809, "market_dynamics": 1.602329, "expectation": {"probability": 38.7622, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.05, "high": 5.1, "low": 4.42, "close": 4.42, "volume": 1371800}, "trend_line": 4.097667, "activity_lines": {"activity_5": 4.648, "activity_10": 4.447455, "activity_20": 4.209095, "activity_30": 4.131462}, "trend_signal": 1, "fair_value": 6.474143, "relative_strength": 4.348944, "rate_of_change": 0.08142962480092886, "market_dynamics": 1.372488, "expectation": {"probability": 34.3073, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.44, "high": 4.5, "low": 4.34, "close": 4.38, "volume": 323100}, "trend_line": 4.099667, "activity_lines": {"activity_5": 4.571333, "activity_10": 4.473091, "activity_20": 4.239333, "activity_30": 4.149677}, "trend_signal": 1, "fair_value": 6.448641, "relative_strength": 0.532616, "rate_of_change": 0.04880826089576775, "market_dynamics": 1.090309, "expectation": {"probability": 32.1127, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.12, "close": 4.2, "volume": 323500}, "trend_line": 4.091, "activity_lines": {"activity_5": 4.436, "activity_10": 4.453273, "activity_20": 4.249476, "activity_30": 4.156151}, "trend_signal": 1, "fair_value": 6.407101, "relative_strength": -2.525391, "rate_of_change": -0.2114074143095032, "market_dynamics": 0.797159, "expectation": {"probability": 34.6632, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.1, "high": 4.16, "low": 3.7, "close": 3.7, "volume": 1397400}, "trend_line": 4.065, "activity_lines": {"activity_5": 4.155333, "activity_10": 4.333091, "activity_20": 4.208857, "activity_30": 4.130925}, "trend_signal": 1, "fair_value": 6.340329, "relative_strength": -13.009579, "rate_of_change": -0.6355414324126081, "market_dynamics": 0.344007, "expectation": {"probability": 36.9958, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.64, "high": 3.82, "low": 3.5, "close": 3.5, "volume": 1150800}, "trend_line": 4.041667, "activity_lines": {"activity_5": 3.872, "activity_10": 4.175818, "activity_20": 4.150333, "activity_30": 4.094473}, "trend_signal": 0, "fair_value": 6.263345, "relative_strength": -15.892927, "rate_of_change": -0.5739975399754009, "market_dynamics": -0.020953, "expectation": {"probability": 39.4362, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.52, "high": 3.6, "low": 3.44, "close": 3.5, "volume": 855100}, "trend_line": 4.022333, "activity_lines": {"activity_5": 3.692, "activity_10": 4.027273, "activity_20": 4.093143, "activity_30": 4.059527}, "trend_signal": 0, "fair_value": 6.204221, "relative_strength": -16.552554, "rate_of_change": -0.4783669708563478, "market_dynamics": -0.374024, "expectation": {"probability": 39.4069, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.1, "close": 3.1, "volume": 1444800}, "trend_line": 3.989, "activity_lines": {"activity_5": 3.44, "activity_10": 3.821273, "activity_20": 4.000524, "activity_30": 4.000022}, "trend_signal": 0, "fair_value": 6.135388, "relative_strength": -23.405517, "rate_of_change": -0.8286981709371113, "market_dynamics": -0.734601, "expectation": {"probability": 38.8092, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.08, "high": 3.18, "low": 2.9, "close": 2.98, "volume": 703800}, "trend_line": 3.952333, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.617091, "activity_20": 3.901238, "activity_30": 3.934925}, "trend_signal": 0, "fair_value": 6.071145, "relative_strength": -23.607752, "rate_of_change": -0.9192028077212335, "market_dynamics": -0.942705, "expectation": {"probability": 38.4972, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.72, "high": 2.9, "low": 2.72, "close": 2.8, "volume": 353600}, "trend_line": 3.913667, "activity_lines": {"activity_5": 3.048, "activity_10": 3.408182, "activity_20": 3.790143, "activity_30": 3.860581}, "trend_signal": 0, "fair_value": 6.008724, "relative_strength": -26.875311, "rate_of_change": -0.9783082548965406, "market_dynamics": -1.090095, "expectation": {"probability": 38.1317, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.84, "high": 3.0, "low": 2.78, "close": 2.86, "volume": 553500}, "trend_line": 3.875667, "activity_lines": {"activity_5": 2.942667, "activity_10": 3.244, "activity_20": 3.690286, "activity_30": 3.792602}, "trend_signal": 0, "fair_value": 5.952046, "relative_strength": -22.735815, "rate_of_change": -0.9709563946038285, "market_dynamics": -1.194861, "expectation": {"probability": 39.2393, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.88, "high": 3.18, "low": 2.8, "close": 2.9, "volume": 586000}, "trend_line": 3.839, "activity_lines": {"activity_5": 2.893333, "activity_10": 3.126909, "activity_20": 3.599, "activity_30": 3.729656}, "trend_signal": 0, "fair_value": 5.891457, "relative_strength": -17.896238, "rate_of_change": -0.9460823130573398, "market_dynamics": -1.192502, "expectation": {"probability": 39.7359, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.84, "high": 3.24, "low": 2.84, "close": 3.16, "volume": 340800}, "trend_line": 3.819, "activity_lines": {"activity_5": 2.970667, "activity_10": 3.084727, "activity_20": 3.536571, "activity_30": 3.685849}, "trend_signal": 0, "fair_value": 5.834916, "relative_strength": -10.216213, "rate_of_change": -0.5209690023443609, "market_dynamics": -1.136203, "expectation": {"probability": 40.3176, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.92, "close": 3.0, "volume": 180200}, "trend_line": 3.801, "activity_lines": {"activity_5": 2.990667, "activity_10": 3.035636, "activity_20": 3.461381, "activity_30": 3.633011}, "trend_signal": 0, "fair_value": 5.773777, "relative_strength": -12.444812, "rate_of_change": -0.47132757266299535, "market_dynamics": -1.07663, "expectation": {"probability": 39.3016, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.02, "high": 3.04, "low": 2.96, "close": 3.0, "volume": 236800}, "trend_line": 3.769667, "activity_lines": {"activity_5": 3.009333, "activity_10": 3.008364, "activity_20": 3.389429, "activity_30": 3.581333}, "trend_signal": 0, "fair_value": 5.715542, "relative_strength": -12.857379, "rate_of_change": -0.8243357011312827, "market_dynamics": -1.033792, "expectation": {"probability": 39.2098, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.84, "close": 2.84, "volume": 334900}, "trend_line": 3.738333, "activity_lines": {"activity_5": 2.961333, "activity_10": 2.964727, "activity_20": 3.305381, "activity_30": 3.521355}, "trend_signal": 0, "fair_value": 5.659429, "relative_strength": -16.355295, "rate_of_change": -0.8312140037833631, "market_dynamics": -1.017324, "expectation": {"probability": 38.6496, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.84, "high": 2.9, "low": 2.8, "close": 2.8, "volume": 243200}, "trend_line": 3.696333, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.925818, "activity_20": 3.222952, "activity_30": 3.460817}, "trend_signal": 0, "fair_value": 5.608099, "relative_strength": -13.534521, "rate_of_change": -1.1234954189474244, "market_dynamics": -1.042446, "expectation": {"probability": 38.3593, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.04, "close": 2.54, "volume": 581200}, "trend_line": 3.644333, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.852364, "activity_20": 3.123095, "activity_30": 3.386215}, "trend_signal": 0, "fair_value": 5.555732, "relative_strength": -21.216031, "rate_of_change": -1.4067996579312536, "market_dynamics": -1.089075, "expectation": {"probability": 38.0189, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.42, "high": 3.2, "low": 2.4, "close": 3.0, "volume": 235200}, "trend_line": 3.607667, "activity_lines": {"activity_5": 2.816, "activity_10": 2.872727, "activity_20": 3.075905, "activity_30": 3.344645}, "trend_signal": 0, "fair_value": 5.506944, "relative_strength": -8.23636, "rate_of_change": -1.0061100344013532, "market_dynamics": -0.855485, "expectation": {"probability": 39.254, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.6, "close": 2.78, "volume": 316900}, "trend_line": 3.568333, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.852727, "activity_20": 3.015, "activity_30": 3.291247}, "trend_signal": 0, "fair_value": 5.459894, "relative_strength": -15.04966, "rate_of_change": -1.0902890981900548, "market_dynamics": -0.63374, "expectation": {"probability": 38.2278, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.7, "close": 2.78, "volume": 80000}, "trend_line": 3.532333, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.833091, "activity_20": 2.963048, "activity_30": 3.240387}, "trend_signal": 0, "fair_value": 5.417883, "relative_strength": -17.421004, "rate_of_change": -1.008874452020034, "market_dynamics": -0.383988, "expectation": {"probability": 37.9799, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.78, "high": 3.1, "low": 2.78, "close": 2.92, "volume": 223200}, "trend_line": 3.504333, "activity_lines": {"activity_5": 2.84, "activity_10": 2.840364, "activity_20": 2.935238, "activity_30": 3.200882}, "trend_signal": 0, "fair_value": 5.383067, "relative_strength": -13.73492, "rate_of_change": -0.7926772475867939, "market_dynamics": 0.005978, "expectation": {"probability": 38.4169, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.96, "high": 2.98, "low": 2.5, "close": 2.64, "volume": 566300}, "trend_line": 3.469667, "activity_lines": {"activity_5": 2.785333, "activity_10": 2.796364, "activity_20": 2.887905, "activity_30": 3.145118}, "trend_signal": 0, "fair_value": 5.345512, "relative_strength": -20.532172, "rate_of_change": -0.9892324730555025, "market_dynamics": 0.072386, "expectation": {"probability": 36.6913, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.64, "high": 2.9, "low": 2.6, "close": 2.7, "volume": 164700}, "trend_line": 3.437, "activity_lines": {"activity_5": 2.744, "activity_10": 2.772727, "activity_20": 2.854571, "activity_30": 3.095462}, "trend_signal": 0, "fair_value": 5.305822, "relative_strength": -16.884048, "rate_of_change": -0.9415024554229557, "market_dynamics": 0.149699, "expectation": {"probability": 37.7169, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.7, "high": 2.78, "low": 2.64, "close": 2.7, "volume": 186200}, "trend_line": 3.405, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.754545, "activity_20": 2.828381, "activity_30": 3.047914}, "trend_signal": 0, "fair_value": 5.265502, "relative_strength": -14.405105, "rate_of_change": -0.9310445155659014, "market_dynamics": 0.193887, "expectation": {"probability": 37.2284, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.62, "high": 2.68, "low": 2.5, "close": 2.64, "volume": 123800}, "trend_line": 3.360333, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.730909, "activity_20": 2.801238, "activity_30": 2.998559}, "trend_signal": 0, "fair_value": 5.227002, "relative_strength": -14.757036, "rate_of_change": -1.3118061674008814, "market_dynamics": 0.084982, "expectation": {"probability": 36.4481, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.64, "high": 2.78, "low": 2.5, "close": 2.58, "volume": 299000}, "trend_line": 3.301667, "activity_lines": {"activity_5": 2.64, "activity_10": 2.7, "activity_20": 2.772476, "activity_30": 2.948215}, "trend_signal": 0, "fair_value": 5.189377, "relative_strength": -14.997289, "rate_of_change": -1.745838879658643, "market_dynamics": 0.017899, "expectation": {"probability": 36.5329, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.64, "high": 2.96, "low": 2.42, "close": 2.52, "volume": 478400}, "trend_line": 3.239, "activity_lines": {"activity_5": 2.596, "activity_10": 2.662182, "activity_20": 2.742381, "activity_30": 2.897785}, "trend_signal": 0, "fair_value": 5.155147, "relative_strength": -12.157529, "rate_of_change": -1.8980412016111936, "market_dynamics": -0.012918, "expectation": {"probability": 37.3715, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.44, "close": 2.56, "volume": 58500}, "trend_line": 3.173667, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.632, "activity_20": 2.718857, "activity_30": 2.853978}, "trend_signal": 0, "fair_value": 5.120857, "relative_strength": -11.494107, "rate_of_change": -2.0170731707317033, "market_dynamics": -0.118577, "expectation": {"probability": 37.978, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.5, "close": 2.5, "volume": 103200}, "trend_line": 3.101667, "activity_lines": {"activity_5": 2.54, "activity_10": 2.598909, "activity_20": 2.691619, "activity_30": 2.810516}, "trend_signal": 0, "fair_value": 5.087758, "relative_strength": -15.923895, "rate_of_change": -2.2686690191504044, "market_dynamics": -0.179883, "expectation": {"probability": 37.5381, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.48, "close": 2.54, "volume": 82300}, "trend_line": 3.018, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.578182, "activity_20": 2.669619, "activity_30": 2.77428}, "trend_signal": 0, "fair_value": 5.05649, "relative_strength": -14.173649, "rate_of_change": -2.6974849331021082, "market_dynamics": -0.198163, "expectation": {"probability": 38.5859, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.56, "high": 2.78, "low": 2.5, "close": 2.72, "volume": 178200}, "trend_line": 2.961333, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.594545, "activity_20": 2.666286, "activity_30": 2.755054}, "trend_signal": 0, "fair_value": 5.02606, "relative_strength": -14.129861, "rate_of_change": -1.8776341948310002, "market_dynamics": 0.01438, "expectation": {"probability": 37.7073, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.8, "high": 2.92, "low": 2.76, "close": 2.88, "volume": 328500}, "trend_line": 2.911333, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.643636, "activity_20": 2.679048, "activity_30": 2.749806}, "trend_signal": 0, "fair_value": 4.996656, "relative_strength": -9.407866, "rate_of_change": -1.6884288258024434, "market_dynamics": 0.417679, "expectation": {"probability": 38.3752, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.76, "close": 2.78, "volume": 287300}, "trend_line": 2.864, "activity_lines": {"activity_5": 2.744, "activity_10": 2.670182, "activity_20": 2.683619, "activity_30": 2.741333}, "trend_signal": 0, "fair_value": 4.966926, "relative_strength": -12.143616, "rate_of_change": -1.6258188259467423, "market_dynamics": 0.80301, "expectation": {"probability": 37.3356, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.78, "high": 2.88, "low": 2.7, "close": 2.7, "volume": 3219100}, "trend_line": 2.830667, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.680727, "activity_20": 2.681619, "activity_30": 2.730753}, "trend_signal": 0, "fair_value": 4.923772, "relative_strength": -16.969035, "rate_of_change": -1.1638617318435696, "market_dynamics": 1.1337, "expectation": {"probability": 36.7551, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.72, "high": 2.94, "low": 2.64, "close": 2.66, "volume": 308300}, "trend_line": 2.802667, "activity_lines": {"activity_5": 2.728, "activity_10": 2.684, "activity_20": 2.677238, "activity_30": 2.719742}, "trend_signal": 0, "fair_value": 4.879103, "relative_strength": -17.851969, "rate_of_change": -0.989166157658249, "market_dynamics": 1.022883, "expectation": {"probability": 36.433, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.74, "high": 2.86, "low": 2.64, "close": 2.68, "volume": 109900}, "trend_line": 2.775333, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.690545, "activity_20": 2.675619, "activity_30": 2.711828}, "trend_signal": 0, "fair_value": 4.832821, "relative_strength": -16.354496, "rate_of_change": -0.9752853264408575, "market_dynamics": 0.917172, "expectation": {"probability": 37.3322, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.68, "high": 2.74, "low": 2.64, "close": 2.7, "volume": 368300}, "trend_line": 2.762, "activity_lines": {"activity_5": 2.692, "activity_10": 2.698909, "activity_20": 2.676476, "activity_30": 2.706968}, "trend_signal": 0, "fair_value": 4.78859, "relative_strength": -14.200847, "rate_of_change": -0.48041081917016154, "market_dynamics": 0.857321, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.6, "close": 2.72, "volume": 221800}, "trend_line": 2.753333, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.707636, "activity_20": 2.678476, "activity_30": 2.704258}, "trend_signal": 0, "fair_value": 4.742244, "relative_strength": -15.046665, "rate_of_change": -0.31379435191889865, "market_dynamics": 0.830887, "expectation": {"probability": 38.4212, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.74, "high": 2.76, "low": 2.68, "close": 2.72, "volume": 181500}, "trend_line": 2.750667, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.713455, "activity_20": 2.68181, "activity_30": 2.702108}, "trend_signal": 0, "fair_value": 4.699103, "relative_strength": -16.446873, "rate_of_change": -0.09682809888960242, "market_dynamics": 1.001816, "expectation": {"probability": 38.1277, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.72, "high": 2.76, "low": 2.68, "close": 2.7, "volume": 83100}, "trend_line": 2.745333, "activity_lines": {"activity_5": 2.708, "activity_10": 2.711636, "activity_20": 2.683524, "activity_30": 2.698839}, "trend_signal": 0, "fair_value": 4.66, "relative_strength": -16.534254, "rate_of_change": -0.19391660277307102, "market_dynamics": 1.045617, "expectation": {"probability": 37.3754, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.7, "high": 2.88, "low": 2.64, "close": 2.68, "volume": 524000}, "trend_line": 2.738, "activity_lines": {"activity_5": 2.7, "activity_10": 2.703273, "activity_20": 2.683714, "activity_30": 2.694624}, "trend_signal": 0, "fair_value": 4.623974, "relative_strength": -15.836099, "rate_of_change": -0.26710785176151797, "market_dynamics": 1.087312, "expectation": {"probability": 37.3858, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.4, "close": 2.48, "volume": 591700}, "trend_line": 2.715333, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.659273, "activity_20": 2.666, "activity_30": 2.677978}, "trend_signal": 0, "fair_value": 4.587308, "relative_strength": -22.560396, "rate_of_change": -0.8278670562454262, "market_dynamics": 0.83413, "expectation": {"probability": 37.3444, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.46, "high": 2.48, "low": 2.34, "close": 2.36, "volume": 330800}, "trend_line": 2.694, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.600727, "activity_20": 2.637619, "activity_30": 2.655054}, "trend_signal": 0, "fair_value": 4.550513, "relative_strength": -25.508955, "rate_of_change": -0.7856494949238368, "market_dynamics": 0.417993, "expectation": {"probability": 37.165, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.26, "close": 2.3, "volume": 115900}, "trend_line": 2.670667, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.538909, "activity_20": 2.605143, "activity_30": 2.629634}, "trend_signal": 0, "fair_value": 4.512051, "relative_strength": -26.315096, "rate_of_change": -0.8661098737936173, "market_dynamics": -0.096965, "expectation": {"probability": 37.1483, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.24, "close": 2.28, "volume": 203300}, "trend_line": 2.652, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.480727, "activity_20": 2.572667, "activity_30": 2.60443}, "trend_signal": 0, "fair_value": 4.472821, "relative_strength": -28.704289, "rate_of_change": -0.6989639666794762, "market_dynamics": -0.653124, "expectation": {"probability": 36.5992, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.28, "high": 2.36, "low": 2.26, "close": 2.28, "volume": 132300}, "trend_line": 2.634667, "activity_lines": {"activity_5": 2.308, "activity_10": 2.429455, "activity_20": 2.541905, "activity_30": 2.58043}, "trend_signal": 0, "fair_value": 4.43391, "relative_strength": -28.032834, "rate_of_change": -0.6535822021116239, "market_dynamics": -0.940866, "expectation": {"probability": 36.7463, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.28, "high": 2.4, "low": 2.2, "close": 2.24, "volume": 59100}, "trend_line": 2.624667, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.378182, "activity_20": 2.508762, "activity_30": 2.554968}, "trend_signal": 0, "fair_value": 4.39891, "relative_strength": -28.369523, "rate_of_change": -0.3795546078498644, "market_dynamics": -1.091917, "expectation": {"probability": 36.4712, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.22, "high": 2.26, "low": 2.1, "close": 2.1, "volume": 377400}, "trend_line": 2.594667, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.309818, "activity_20": 2.463619, "activity_30": 2.521118}, "trend_signal": 0, "fair_value": 4.365577, "relative_strength": -30.310099, "rate_of_change": -1.1430021408430193, "market_dynamics": -1.093241, "expectation": {"probability": 36.481, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.16, "high": 2.18, "low": 2.06, "close": 2.06, "volume": 172800}, "trend_line": 2.570667, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.245455, "activity_20": 2.416857, "activity_30": 2.486624}, "trend_signal": 0, "fair_value": 4.334231, "relative_strength": -30.034234, "rate_of_change": -0.9249741874390826, "market_dynamics": -1.131663, "expectation": {"probability": 36.4418, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.08, "high": 2.12, "low": 2.02, "close": 2.04, "volume": 361700}, "trend_line": 2.546, "activity_lines": {"activity_5": 2.1, "activity_10": 2.189455, "activity_20": 2.370286, "activity_30": 2.452387}, "trend_signal": 0, "fair_value": 4.302756, "relative_strength": -29.95426, "rate_of_change": -0.959556410845901, "market_dynamics": -1.101565, "expectation": {"probability": 36.3539, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.04, "high": 2.1, "low": 2.04, "close": 2.08, "volume": 77800}, "trend_line": 2.518, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.152727, "activity_20": 2.329905, "activity_30": 2.422323}, "trend_signal": 0, "fair_value": 4.272821, "relative_strength": -28.604487, "rate_of_change": -1.0997643362136695, "market_dynamics": -1.109218, "expectation": {"probability": 37.9444, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.08, "high": 2.12, "low": 2.04, "close": 2.08, "volume": 199200}, "trend_line": 2.499333, "activity_lines": {"activity_5": 2.070667, "activity_10": 2.126909, "activity_20": 2.292571, "activity_30": 2.394065}, "trend_signal": 0, "fair_value": 4.242244, "relative_strength": -26.327064, "rate_of_change": -0.7413423351866468, "market_dynamics": -1.10373, "expectation": {"probability": 36.6034, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.08, "high": 2.08, "low": 2.02, "close": 2.04, "volume": 55700}, "trend_line": 2.477333, "activity_lines": {"activity_5": 2.06, "activity_10": 2.101091, "activity_20": 2.255238, "activity_30": 2.36443}, "trend_signal": 0, "fair_value": 4.21141, "relative_strength": -26.625271, "rate_of_change": -0.8802348466570977, "market_dynamics": -1.08307, "expectation": {"probability": 36.2957, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.06, "high": 2.08, "low": 2.02, "close": 2.04, "volume": 34000}, "trend_line": 2.455333, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.081091, "activity_20": 2.221429, "activity_30": 2.336215}, "trend_signal": 0, "fair_value": 4.179615, "relative_strength": -26.072798, "rate_of_change": -0.888051787950986, "market_dynamics": -1.114215, "expectation": {"probability": 35.8664, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.98, "close": 2.02, "volume": 149800}, "trend_line": 2.434667, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.062182, "activity_20": 2.188857, "activity_30": 2.308129}, "trend_signal": 0, "fair_value": 4.146731, "relative_strength": -25.892362, "rate_of_change": -0.8416780941729636, "market_dynamics": -1.070493, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.04, "high": 2.52, "low": 2.0, "close": 2.46, "volume": 3332300}, "trend_line": 2.430667, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.128, "activity_20": 2.201238, "activity_30": 2.309763}, "trend_signal": 0, "fair_value": 4.114744, "relative_strength": -8.745875, "rate_of_change": -0.16429351529387812, "market_dynamics": -0.484141, "expectation": {"probability": 36.6517, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.52, "high": 2.8, "low": 2.46, "close": 2.8, "volume": 682200}, "trend_line": 2.44, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.252364, "activity_20": 2.247048, "activity_30": 2.333591}, "trend_signal": 0, "fair_value": 4.085577, "relative_strength": 2.496169, "rate_of_change": 0.38396868020176406, "market_dynamics": 0.181816, "expectation": {"probability": 36.0175, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.78, "high": 2.86, "low": 2.48, "close": 2.52, "volume": 916000}, "trend_line": 2.438667, "activity_lines": {"activity_5": 2.484, "activity_10": 2.315636, "activity_20": 2.265714, "activity_30": 2.338753}, "trend_signal": 0, "fair_value": 4.054295, "relative_strength": -9.935924, "rate_of_change": -0.05463114754097568, "market_dynamics": 0.766887, "expectation": {"probability": 33.7198, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.52, "high": 2.6, "low": 2.32, "close": 2.44, "volume": 158400}, "trend_line": 2.436667, "activity_lines": {"activity_5": 2.508, "activity_10": 2.356727, "activity_20": 2.277714, "activity_30": 2.338839}, "trend_signal": 0, "fair_value": 4.021218, "relative_strength": -13.1276, "rate_of_change": -0.08201201722089255, "market_dynamics": 1.215367, "expectation": {"probability": 33.4868, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.34, "high": 2.44, "low": 2.2, "close": 2.42, "volume": 181400}, "trend_line": 2.432667, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.387273, "activity_20": 2.289143, "activity_30": 2.337763}, "trend_signal": 0, "fair_value": 3.987692, "relative_strength": -15.233037, "rate_of_change": -0.1641586642737807, "market_dynamics": 1.049341, "expectation": {"probability": 33.4508, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.42, "high": 2.78, "low": 2.4, "close": 2.74, "volume": 374800}, "trend_line": 2.433333, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.469091, "activity_20": 2.332381, "activity_30": 2.357591}, "trend_signal": 0, "fair_value": 3.957179, "relative_strength": -8.913144, "rate_of_change": 0.027377359909937428, "market_dynamics": 0.934023, "expectation": {"probability": 34.7145, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.74, "high": 3.12, "low": 2.72, "close": 3.0, "volume": 872900}, "trend_line": 2.437333, "activity_lines": {"activity_5": 2.708, "activity_10": 2.586182, "activity_20": 2.400095, "activity_30": 2.394151}, "trend_signal": 0, "fair_value": 3.928333, "relative_strength": -3.356166, "rate_of_change": 0.16438358416213494, "market_dynamics": 0.976551, "expectation": {"probability": 35.3616, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.02, "high": 3.08, "low": 2.88, "close": 2.94, "volume": 337700}, "trend_line": 2.442667, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.675636, "activity_20": 2.459619, "activity_30": 2.426581}, "trend_signal": 0, "fair_value": 3.902628, "relative_strength": -7.887936, "rate_of_change": 0.21884576297124558, "market_dynamics": 1.055164, "expectation": {"probability": 34.1994, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.2, "high": 2.78, "low": 2.2, "close": 2.5, "volume": 429200}, "trend_line": 2.436, "activity_lines": {"activity_5": 2.744, "activity_10": 2.668727, "activity_20": 2.474476, "activity_30": 2.43028}, "trend_signal": 0, "fair_value": 3.874744, "relative_strength": -14.451723, "rate_of_change": -0.27293937323426404, "market_dynamics": 1.031389, "expectation": {"probability": 34.144, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.46, "high": 2.6, "low": 2.3, "close": 2.48, "volume": 351800}, "trend_line": 2.43, "activity_lines": {"activity_5": 2.664, "activity_10": 2.649818, "activity_20": 2.486476, "activity_30": 2.433118}, "trend_signal": 1, "fair_value": 3.849615, "relative_strength": -14.442439, "rate_of_change": -0.24630541871920295, "market_dynamics": 0.886274, "expectation": {"probability": 32.4615, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.38, "high": 2.48, "low": 2.36, "close": 2.48, "volume": 26600}, "trend_line": 2.423333, "activity_lines": {"activity_5": 2.58, "activity_10": 2.622545, "activity_20": 2.497524, "activity_30": 2.436344}, "trend_signal": 1, "fair_value": 3.825128, "relative_strength": -15.221655, "rate_of_change": -0.27436213991770375, "market_dynamics": 0.607288, "expectation": {"probability": 30.24, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.4, "high": 2.72, "low": 2.32, "close": 2.72, "volume": 368600}, "trend_line": 2.424, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.638545, "activity_20": 2.530476, "activity_30": 2.455484}, "trend_signal": 1, "fair_value": 3.801859, "relative_strength": -7.453091, "rate_of_change": 0.02752407531280155, "market_dynamics": 0.475762, "expectation": {"probability": 33.8972, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.7, "high": 3.02, "low": 2.7, "close": 2.82, "volume": 1099600}, "trend_line": 2.427333, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.674182, "activity_20": 2.570667, "activity_30": 2.481032}, "trend_signal": 1, "fair_value": 3.779872, "relative_strength": -4.010341, "rate_of_change": 0.13750000000000126, "market_dynamics": 0.543673, "expectation": {"probability": 34.9568, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.8, "high": 3.08, "low": 2.8, "close": 2.96, "volume": 763100}, "trend_line": 2.435333, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.729818, "activity_20": 2.620762, "activity_30": 2.515398}, "trend_signal": 1, "fair_value": 3.758462, "relative_strength": -2.512606, "rate_of_change": 0.3295798310326604, "market_dynamics": 0.68641, "expectation": {"probability": 36.4857, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.9, "high": 3.02, "low": 2.86, "close": 2.9, "volume": 393400}, "trend_line": 2.442, "activity_lines": {"activity_5": 2.848, "activity_10": 2.765091, "activity_20": 2.660857, "activity_30": 2.545376}, "trend_signal": 1, "fair_value": 3.737308, "relative_strength": -2.310992, "rate_of_change": 0.27376132955945653, "market_dynamics": 0.796736, "expectation": {"probability": 33.6785, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.78, "close": 2.8, "volume": 39200}, "trend_line": 2.446, "activity_lines": {"activity_5": 2.856, "activity_10": 2.773455, "activity_20": 2.687333, "activity_30": 2.568473}, "trend_signal": 1, "fair_value": 3.720641, "relative_strength": -3.532057, "rate_of_change": 0.16380016380016393, "market_dynamics": 0.719685, "expectation": {"probability": 33.4804, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.78, "high": 2.88, "low": 2.72, "close": 2.84, "volume": 214200}, "trend_line": 2.458, "activity_lines": {"activity_5": 2.856, "activity_10": 2.788, "activity_20": 2.71419, "activity_30": 2.593892}, "trend_signal": 1, "fair_value": 3.705833, "relative_strength": -4.230761, "rate_of_change": 0.4905968928863454, "market_dynamics": 0.593698, "expectation": {"probability": 36.4215, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.62, "close": 2.78, "volume": 197600}, "trend_line": 2.472, "activity_lines": {"activity_5": 2.828, "activity_10": 2.794545, "activity_20": 2.731714, "activity_30": 2.614667}, "trend_signal": 1, "fair_value": 3.689679, "relative_strength": -6.163203, "rate_of_change": 0.5695687550854267, "market_dynamics": 0.364571, "expectation": {"probability": 33.5249, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.72, "high": 2.82, "low": 2.68, "close": 2.7, "volume": 107800}, "trend_line": 2.485333, "activity_lines": {"activity_5": 2.776, "activity_10": 2.789455, "activity_20": 2.738095, "activity_30": 2.629376}, "trend_signal": 1, "fair_value": 3.673333, "relative_strength": -9.541627, "rate_of_change": 0.5393608414239409, "market_dynamics": 0.13111, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.56, "close": 2.6, "volume": 241700}, "trend_line": 2.496, "activity_lines": {"activity_5": 2.708, "activity_10": 2.762545, "activity_20": 2.73181, "activity_30": 2.636774}, "trend_signal": 1, "fair_value": 3.657949, "relative_strength": -13.553081, "rate_of_change": 0.42919801893751075, "market_dynamics": -0.070569, "expectation": {"probability": 33.083, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.44, "close": 2.52, "volume": 634600}, "trend_line": 2.504, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.718909, "activity_20": 2.715143, "activity_30": 2.638323}, "trend_signal": 1, "fair_value": 3.643077, "relative_strength": -17.194566, "rate_of_change": 0.3205128205128208, "market_dynamics": -0.286067, "expectation": {"probability": 32.9811, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ae334cb-e592-4829-bcfa-1dd782e92c59/", "share_image": "https://sharemaestro.com/terminal/8ae334cb-e592-4829-bcfa-1dd782e92c59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}