{"ticker": {"uuid": "8ae367bb-7deb-4f30-b969-5bff3452b3f9", "symbol": "7555", "name": "Ota Floriculture Auction Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7555 fell 0.40%, moving from 742.00 to 739.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -24.39 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Next-week expectancy is undecided at 49.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "739.00"}, {"label": "12-Week Change", "value": "-0.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.14%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.39"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 740.0, "high": 742.0, "low": 735.0, "close": 739.0, "volume": 9300}, "trend_line": 745.512952, "activity_lines": {"activity_5": 744.666667, "activity_10": 752.927273, "activity_20": 751.260631, "activity_30": 748.730942}, "trend_signal": 0, "fair_value": 738.783394, "relative_strength": -24.385155, "rate_of_change": 0.00806275006679214, "market_dynamics": -0.077903, "expectation": {"probability": 49.1405, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 746.23761, "high": 762.501702, "low": 741.453977, "close": 756.761414, "volume": 7900}, "trend_line": 719.001038, "activity_lines": {"activity_5": 742.283142, "activity_10": 732.565246, "activity_20": 728.922211, "activity_30": 724.916872}, "trend_signal": 1, "fair_value": 695.986814, "relative_strength": -6.294179, "rate_of_change": 0.2905728940618717, "market_dynamics": 0.184938, "expectation": {"probability": 50.5933, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 752.934554, "high": 764.415161, "low": 751.97784, "close": 755.804749, "volume": 4900}, "trend_line": 720.989771, "activity_lines": {"activity_5": 748.916378, "activity_10": 737.661932, "activity_20": 731.830274, "activity_30": 727.291305}, "trend_signal": 1, "fair_value": 697.020972, "relative_strength": -7.546065, "rate_of_change": 0.27659667996195925, "market_dynamics": 0.536192, "expectation": {"probability": 53.9954, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 755.804749, "high": 760.588312, "low": 727.103267, "close": 731.886841, "volume": 4500}, "trend_line": 721.618321, "activity_lines": {"activity_5": 745.153296, "activity_10": 737.853273, "activity_20": 732.270156, "activity_30": 727.994342}, "trend_signal": 1, "fair_value": 697.627109, "relative_strength": -8.736636, "rate_of_change": 0.08717876803276012, "market_dynamics": 0.477943, "expectation": {"probability": 53.4665, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 736.670405, "high": 750.064413, "low": 730.930117, "close": 745.280884, "volume": 1600}, "trend_line": 723.256258, "activity_lines": {"activity_5": 745.217086, "activity_10": 740.462499, "activity_20": 733.8914, "activity_30": 729.520959}, "trend_signal": 1, "fair_value": 697.974269, "relative_strength": -7.723594, "rate_of_change": 0.22698107189547995, "market_dynamics": 0.419179, "expectation": {"probability": 50.3868, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 745.280798, "high": 758.674804, "low": 721.362976, "close": 721.362976, "volume": 6700}, "trend_line": 723.815472, "activity_lines": {"activity_5": 736.79799, "activity_10": 738.114196, "activity_20": 733.116915, "activity_30": 729.398812}, "trend_signal": 1, "fair_value": 698.448654, "relative_strength": -7.681201, "rate_of_change": 0.07731893002161859, "market_dynamics": 0.07667, "expectation": {"probability": 59.1708, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 730.930099, "high": 755.804749, "low": 730.930099, "close": 753.891296, "volume": 5100}, "trend_line": 725.333873, "activity_lines": {"activity_5": 740.688631, "activity_10": 741.55837, "activity_20": 735.408475, "activity_30": 731.339187}, "trend_signal": 1, "fair_value": 699.055573, "relative_strength": -3.978913, "rate_of_change": 0.20977736159804553, "market_dynamics": 0.040573, "expectation": {"probability": 50.8362, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 752.934593, "high": 757.71814, "low": 743.367444, "close": 757.71814, "volume": 5600}, "trend_line": 726.94856, "activity_lines": {"activity_5": 746.046228, "activity_10": 745.002541, "activity_20": 737.882265, "activity_30": 733.428495}, "trend_signal": 1, "fair_value": 699.73378, "relative_strength": -6.53129, "rate_of_change": 0.2226129317967208, "market_dynamics": 0.28018, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 757.718149, "high": 794.073313, "low": 739.540567, "close": 745.280884, "volume": 9800}, "trend_line": 728.430133, "activity_lines": {"activity_5": 747.130514, "activity_10": 745.489601, "activity_20": 738.980211, "activity_30": 734.611226}, "trend_signal": 1, "fair_value": 700.332262, "relative_strength": -7.623618, "rate_of_change": 0.20380713045224438, "market_dynamics": 0.412568, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 752.934559, "high": 760.588318, "low": 747.194304, "close": 760.588318, "volume": 3900}, "trend_line": 730.015399, "activity_lines": {"activity_5": 752.424341, "activity_10": 748.342354, "activity_20": 741.42667, "activity_30": 736.685947}, "trend_signal": 1, "fair_value": 701.005488, "relative_strength": -8.127327, "rate_of_change": 0.21762773506790759, "market_dynamics": 0.814103, "expectation": {"probability": 51.0814, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 760.588313, "high": 770.155457, "low": 755.804723, "close": 769.19873, "volume": 6000}, "trend_line": 731.9815, "activity_lines": {"activity_5": 759.56781, "activity_10": 752.343161, "activity_20": 744.510936, "activity_30": 739.213904}, "trend_signal": 1, "fair_value": 701.687153, "relative_strength": -3.676742, "rate_of_change": 0.2693232228653276, "market_dynamics": 0.946255, "expectation": {"probability": 51.3198, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 770.155457, "high": 794.073331, "low": 742.410717, "close": 749.107666, "volume": 14000}, "trend_line": 733.184078, "activity_lines": {"activity_5": 756.825207, "activity_10": 752.221387, "activity_20": 745.545093, "activity_30": 740.318818}, "trend_signal": 1, "fair_value": 702.333544, "relative_strength": -4.386256, "rate_of_change": 0.16429076417915162, "market_dynamics": 0.854887, "expectation": {"probability": 54.4995, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 749.107726, "high": 749.107726, "low": 720.406247, "close": 731.886841, "volume": 4300}, "trend_line": 733.718807, "activity_lines": {"activity_5": 748.661239, "activity_10": 749.107713, "activity_20": 744.925506, "activity_30": 740.235125}, "trend_signal": 1, "fair_value": 702.910457, "relative_strength": -3.857191, "rate_of_change": 0.07293243484755138, "market_dynamics": 0.532693, "expectation": {"probability": 59.8625, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 728.059943, "high": 733.800232, "low": 707.968978, "close": 711.795837, "volume": 16000}, "trend_line": 733.708932, "activity_lines": {"activity_5": 735.522355, "activity_10": 742.776, "activity_20": 742.360599, "activity_30": 738.82074}, "trend_signal": 1, "fair_value": 703.294291, "relative_strength": -10.041477, "rate_of_change": -0.0013458834509560882, "market_dynamics": 0.024355, "expectation": {"probability": 59.2262, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 711.795815, "high": 720.40625, "low": 709.882385, "close": 718.492798, "volume": 4600}, "trend_line": 733.640829, "activity_lines": {"activity_5": 726.848128, "activity_10": 738.027207, "activity_20": 740.524613, "activity_30": 737.839054}, "trend_signal": 0, "fair_value": 703.7795, "relative_strength": -5.918921, "rate_of_change": -0.00928201866294725, "market_dynamics": -0.563682, "expectation": {"probability": 55.1349, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 722.319681, "high": 730.930115, "low": 717.536072, "close": 719.449524, "volume": 2000}, "trend_line": 733.800279, "activity_lines": {"activity_5": 721.299178, "activity_10": 733.939421, "activity_20": 738.747854, "activity_30": 736.923486}, "trend_signal": 0, "fair_value": 704.194861, "relative_strength": -4.794994, "rate_of_change": 0.02173406845654068, "market_dynamics": -0.979444, "expectation": {"probability": 55.4812, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 715.622731, "high": 719.449524, "low": 713.709224, "close": 714.666016, "volume": 2200}, "trend_line": 733.768388, "activity_lines": {"activity_5": 717.472339, "activity_10": 729.016696, "activity_20": 736.492744, "activity_30": 735.689017}, "trend_signal": 0, "fair_value": 704.56787, "relative_strength": -8.040362, "rate_of_change": -0.00434600543400542, "market_dynamics": -1.122207, "expectation": {"probability": 65.1412, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 714.666004, "high": 717.536138, "low": 710.839134, "close": 712.752563, "volume": 4000}, "trend_line": 733.608938, "activity_lines": {"activity_5": 715.303792, "activity_10": 724.459257, "activity_20": 734.059956, "activity_30": 734.333158}, "trend_signal": 0, "fair_value": 704.922768, "relative_strength": -9.838911, "rate_of_change": -0.02173029018524474, "market_dynamics": -1.121593, "expectation": {"probability": 64.1982, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 712.752509, "high": 720.40625, "low": 712.752509, "close": 717.536072, "volume": 2800}, "trend_line": 733.449483, "activity_lines": {"activity_5": 716.005367, "activity_10": 721.589104, "activity_20": 732.11463, "activity_30": 733.296199}, "trend_signal": 0, "fair_value": 705.308331, "relative_strength": -11.708134, "rate_of_change": -0.021735694828731753, "market_dynamics": -1.103049, "expectation": {"probability": 54.6036, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 717.536072, "high": 722.319702, "low": 715.622687, "close": 717.536072, "volume": 2000}, "trend_line": 733.290029, "activity_lines": {"activity_5": 716.32426, "activity_10": 719.223401, "activity_20": 730.192084, "activity_30": 732.269527}, "trend_signal": 0, "fair_value": 705.658824, "relative_strength": -11.602643, "rate_of_change": -0.02174028391809262, "market_dynamics": -1.049956, "expectation": {"probability": 58.9672, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 717.536115, "high": 730.930129, "low": 709.882403, "close": 718.492798, "volume": 8200}, "trend_line": 732.556545, "activity_lines": {"activity_5": 717.025842, "activity_10": 717.814417, "activity_20": 728.456327, "activity_30": 731.314867}, "trend_signal": 0, "fair_value": 705.968693, "relative_strength": -10.719602, "rate_of_change": -0.1000264521529415, "market_dynamics": -0.961613, "expectation": {"probability": 54.3582, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 715.622642, "high": 723.276417, "low": 713.709301, "close": 722.319702, "volume": 4800}, "trend_line": 731.759281, "activity_lines": {"activity_5": 719.066842, "activity_10": 718.023159, "activity_20": 727.203487, "activity_30": 730.654425}, "trend_signal": 0, "fair_value": 706.320628, "relative_strength": -6.927093, "rate_of_change": -0.10883310038545092, "market_dynamics": -0.925283, "expectation": {"probability": 54.9196, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 722.319702, "high": 725.189801, "low": 718.492798, "close": 718.492798, "volume": 1700}, "trend_line": 731.536047, "activity_lines": {"activity_5": 719.321961, "activity_10": 718.023155, "activity_20": 725.750188, "activity_30": 729.798523}, "trend_signal": 0, "fair_value": 706.577894, "relative_strength": -9.023801, "rate_of_change": -0.030506480176769223, "market_dynamics": -0.902165, "expectation": {"probability": 63.843, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 720.40625, "high": 721.362931, "low": 716.579407, "close": 716.579407, "volume": 2100}, "trend_line": 731.057691, "activity_lines": {"activity_5": 718.5566, "activity_10": 717.918789, "activity_20": 724.292338, "activity_30": 728.833579}, "trend_signal": 0, "fair_value": 706.735225, "relative_strength": -9.455842, "rate_of_change": -0.0653906259249691, "market_dynamics": -0.91973, "expectation": {"probability": 62.9969, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 726.146527, "high": 726.146527, "low": 714.665977, "close": 717.536072, "volume": 3700}, "trend_line": 731.249032, "activity_lines": {"activity_5": 718.173906, "activity_10": 717.901388, "activity_20": 722.99849, "activity_30": 727.961216}, "trend_signal": 0, "fair_value": 707.033116, "relative_strength": -9.753699, "rate_of_change": 0.026173173794033645, "market_dynamics": -0.935726, "expectation": {"probability": 54.479, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 723.276383, "high": 723.276383, "low": 717.536094, "close": 721.362976, "volume": 2400}, "trend_line": 731.472264, "activity_lines": {"activity_5": 719.066846, "activity_10": 718.597184, "activity_20": 722.201229, "activity_30": 727.323406}, "trend_signal": 0, "fair_value": 707.396451, "relative_strength": -8.60459, "rate_of_change": 0.03052749340254019, "market_dynamics": -0.896139, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 721.362999, "high": 726.146573, "low": 721.362999, "close": 723.276428, "volume": 4500}, "trend_line": 731.727387, "activity_lines": {"activity_5": 720.406258, "activity_10": 719.606089, "activity_20": 721.5862, "activity_30": 726.794643}, "trend_signal": 0, "fair_value": 707.713605, "relative_strength": -13.58369, "rate_of_change": 0.03487801418537805, "market_dynamics": -0.616989, "expectation": {"probability": 55.9839, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 723.276412, "high": 729.016679, "low": 722.319702, "close": 725.189819, "volume": 5500}, "trend_line": 731.91873, "activity_lines": {"activity_5": 722.319686, "activity_10": 720.806331, "activity_20": 721.299185, "activity_30": 726.372864}, "trend_signal": 0, "fair_value": 708.095627, "relative_strength": -13.83679, "rate_of_change": 0.026149492748172996, "market_dynamics": -0.179289, "expectation": {"probability": 56.5871, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 725.189819, "high": 736.67041, "low": 725.189819, "close": 735.713684, "volume": 2900}, "trend_line": 732.365196, "activity_lines": {"activity_5": 727.2946, "activity_10": 723.693871, "activity_20": 722.169339, "activity_30": 726.6177}, "trend_signal": 0, "fair_value": 708.562644, "relative_strength": -11.683694, "rate_of_change": 0.06099939538369058, "market_dynamics": 0.225509, "expectation": {"probability": 51.8805, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 741.454029, "high": 744.324158, "low": 735.71374, "close": 743.367432, "volume": 2000}, "trend_line": 732.556539, "activity_lines": {"activity_5": 733.545146, "activity_10": 727.642499, "activity_20": 723.813979, "activity_30": 727.327522}, "trend_signal": 0, "fair_value": 708.967674, "relative_strength": -11.387182, "rate_of_change": 0.026126719435213906, "market_dynamics": 0.604397, "expectation": {"probability": 51.8628, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 743.367416, "high": 748.15099, "low": 729.016742, "close": 746.23761, "volume": 6000}, "trend_line": 732.652212, "activity_lines": {"activity_5": 739.030326, "activity_10": 731.643317, "activity_20": 725.813974, "activity_30": 728.210171}, "trend_signal": 0, "fair_value": 709.098867, "relative_strength": -12.457379, "rate_of_change": 0.013060152344079989, "market_dynamics": 0.888309, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 746.237558, "high": 746.23761, "low": 736.67041, "close": 745.280884, "volume": 1400}, "trend_line": 732.269527, "activity_lines": {"activity_5": 742.53829, "activity_10": 734.965734, "activity_20": 727.832191, "activity_30": 729.024924}, "trend_signal": 0, "fair_value": 709.492784, "relative_strength": -15.721533, "rate_of_change": -0.052232832131260114, "market_dynamics": 0.889956, "expectation": {"probability": 57.5332, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 745.280884, "high": 764.415171, "low": 743.367427, "close": 754.848022, "volume": 3900}, "trend_line": 732.237636, "activity_lines": {"activity_5": 747.768335, "activity_10": 739.610154, "activity_20": 730.779787, "activity_30": 730.481601}, "trend_signal": 0, "fair_value": 709.901271, "relative_strength": -15.510411, "rate_of_change": -0.0043550904174231644, "market_dynamics": 0.988669, "expectation": {"probability": 52.0483, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 754.847977, "high": 763.458485, "low": 749.107666, "close": 762.50177, "volume": 4500}, "trend_line": 733.258134, "activity_lines": {"activity_5": 753.572416, "activity_10": 744.985161, "activity_20": 734.346972, "activity_30": 732.434126}, "trend_signal": 0, "fair_value": 710.352976, "relative_strength": -15.935782, "rate_of_change": 0.13936705105391342, "market_dynamics": 1.095744, "expectation": {"probability": 52.2486, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 760.588351, "high": 764.415161, "low": 750.064459, "close": 755.804749, "volume": 5900}, "trend_line": 733.608929, "activity_lines": {"activity_5": 755.358285, "activity_10": 748.307575, "activity_20": 737.034889, "activity_30": 733.888746}, "trend_signal": 1, "fair_value": 710.802664, "relative_strength": -15.752622, "rate_of_change": 0.047840587609485445, "market_dynamics": 1.094294, "expectation": {"probability": 54.6235, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 755.804749, "high": 759.631592, "low": 732.843568, "close": 743.367432, "volume": 7700}, "trend_line": 734.342411, "activity_lines": {"activity_5": 752.169226, "activity_10": 748.672865, "activity_20": 738.360624, "activity_30": 734.518327}, "trend_signal": 1, "fair_value": 711.067421, "relative_strength": -14.540489, "rate_of_change": 0.09998269800230047, "market_dynamics": 1.114184, "expectation": {"probability": 53.7348, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 746.237599, "high": 761.545044, "low": 745.280884, "close": 761.545044, "volume": 3300}, "trend_line": 734.597536, "activity_lines": {"activity_5": 755.230717, "activity_10": 751.943094, "activity_20": 741.303665, "activity_30": 736.273336}, "trend_signal": 1, "fair_value": 711.390255, "relative_strength": -16.571443, "rate_of_change": 0.03474196725919741, "market_dynamics": 1.039025, "expectation": {"probability": 51.1467, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 765.371892, "high": 780.67933, "low": 734.125571, "close": 747.720459, "volume": 13400}, "trend_line": 734.26428, "activity_lines": {"activity_5": 752.599736, "activity_10": 752.00397, "activity_20": 742.706845, "activity_30": 737.119976}, "trend_signal": 1, "fair_value": 711.713277, "relative_strength": -16.53214, "rate_of_change": -0.045365793331493806, "market_dynamics": 0.952106, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 748.691525, "high": 753.546875, "low": 747.720459, "close": 747.720459, "volume": 2700}, "trend_line": 734.345599, "activity_lines": {"activity_5": 750.443925, "activity_10": 751.655197, "activity_20": 743.943511, "activity_30": 737.988117}, "trend_signal": 1, "fair_value": 711.965253, "relative_strength": -13.069227, "rate_of_change": 0.011074895267955524, "market_dynamics": 0.678022, "expectation": {"probability": 50.0887, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 739.951935, "high": 754.517944, "low": 739.951935, "close": 754.517944, "volume": 5500}, "trend_line": 734.143254, "activity_lines": {"activity_5": 751.539364, "activity_10": 752.324026, "activity_20": 745.683822, "activity_30": 739.289558}, "trend_signal": 1, "fair_value": 712.243041, "relative_strength": -12.996452, "rate_of_change": -0.02755446485627221, "market_dynamics": 0.594177, "expectation": {"probability": 50.1094, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 739.951916, "high": 743.836178, "low": 739.951904, "close": 742.865112, "volume": 4600}, "trend_line": 733.265466, "activity_lines": {"activity_5": 748.836312, "activity_10": 750.671421, "activity_20": 746.138235, "activity_30": 739.852259}, "trend_signal": 1, "fair_value": 712.446131, "relative_strength": -8.24456, "rate_of_change": -0.11956631014687627, "market_dynamics": 0.345753, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 740.922974, "high": 747.720459, "low": 739.951908, "close": 744.807251, "volume": 4800}, "trend_line": 733.122119, "activity_lines": {"activity_5": 746.814127, "activity_10": 749.433251, "activity_20": 746.661555, "activity_30": 740.59689}, "trend_signal": 1, "fair_value": 712.780083, "relative_strength": -9.676539, "rate_of_change": -0.019549127382462714, "market_dynamics": 0.07586, "expectation": {"probability": 50.9647, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 744.807262, "high": 747.720459, "low": 742.865131, "close": 743.836182, "volume": 1500}, "trend_line": 733.520431, "activity_lines": {"activity_5": 745.584106, "activity_10": 748.027134, "activity_20": 746.985309, "activity_30": 741.28812}, "trend_signal": 1, "fair_value": 713.172936, "relative_strength": -10.032174, "rate_of_change": 0.05433092109447494, "market_dynamics": -0.120958, "expectation": {"probability": 55.8724, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 746.749374, "high": 747.720444, "low": 741.894047, "close": 743.836182, "volume": 1900}, "trend_line": 734.588442, "activity_lines": {"activity_5": 744.613037, "activity_10": 746.821233, "activity_20": 747.18838, "activity_30": 741.953652}, "trend_signal": 1, "fair_value": 713.619076, "relative_strength": -9.5383, "rate_of_change": 0.1456007160623936, "market_dynamics": -0.419371, "expectation": {"probability": 52.7501, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 747.720451, "high": 747.720451, "low": 740.922974, "close": 741.894043, "volume": 2200}, "trend_line": 735.368484, "activity_lines": {"activity_5": 743.25354, "activity_10": 745.601589, "activity_20": 747.076691, "activity_30": 742.424981}, "trend_signal": 1, "fair_value": 713.952115, "relative_strength": -10.720974, "rate_of_change": 0.10618762226590824, "market_dynamics": -0.562515, "expectation": {"probability": 54.8109, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 741.894062, "high": 752.575787, "low": 740.922996, "close": 747.720459, "volume": 4500}, "trend_line": 736.310848, "activity_lines": {"activity_5": 744.677775, "activity_10": 745.694216, "activity_20": 747.403909, "activity_30": 743.221883}, "trend_signal": 1, "fair_value": 714.245535, "relative_strength": -9.341446, "rate_of_change": 0.1281485432818736, "market_dynamics": -0.608639, "expectation": {"probability": 49.5912, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 747.720459, "high": 747.720459, "low": 735.096619, "close": 740.922974, "volume": 3100}, "trend_line": 737.18608, "activity_lines": {"activity_5": 743.512492, "activity_10": 744.471791, "activity_20": 746.958235, "activity_30": 743.519439}, "trend_signal": 1, "fair_value": 714.442096, "relative_strength": -9.524974, "rate_of_change": 0.11886718800589813, "market_dynamics": -0.643354, "expectation": {"probability": 53.9238, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 741.894043, "high": 746.749386, "low": 738.009769, "close": 738.980835, "volume": 1100}, "trend_line": 738.060356, "activity_lines": {"activity_5": 741.958781, "activity_10": 743.271196, "activity_20": 746.243564, "activity_30": 743.63523}, "trend_signal": 1, "fair_value": 714.649889, "relative_strength": -9.971505, "rate_of_change": 0.11859637935648609, "market_dynamics": -0.71931, "expectation": {"probability": 54.0247, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 741.894035, "high": 749.662598, "low": 738.980839, "close": 743.836182, "volume": 5800}, "trend_line": 738.937026, "activity_lines": {"activity_5": 742.347209, "activity_10": 743.112294, "activity_20": 745.925636, "activity_30": 744.007864}, "trend_signal": 1, "fair_value": 714.92433, "relative_strength": -9.515424, "rate_of_change": 0.1187802586703343, "market_dynamics": -0.65896, "expectation": {"probability": 49.5912, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 748.691521, "high": 748.691528, "low": 739.951904, "close": 742.865112, "volume": 2800}, "trend_line": 739.781327, "activity_lines": {"activity_5": 742.411947, "activity_10": 742.847457, "activity_20": 745.476547, "activity_30": 744.261289}, "trend_signal": 1, "fair_value": 715.305039, "relative_strength": -8.899606, "rate_of_change": 0.11425885701931071, "market_dynamics": -0.69831, "expectation": {"probability": 55.1853, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 742.865139, "high": 760.344342, "low": 742.865139, "close": 755.489014, "volume": 3800}, "trend_line": 741.014535, "activity_lines": {"activity_5": 746.619914, "activity_10": 745.089744, "activity_20": 746.232126, "activity_30": 745.274688}, "trend_signal": 1, "fair_value": 715.843637, "relative_strength": -9.440035, "rate_of_change": 0.16669898995706747, "market_dynamics": -0.513252, "expectation": {"probability": 50.3187, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 755.489014, "high": 771.997128, "low": 753.546883, "close": 755.489014, "volume": 5400}, "trend_line": 742.120178, "activity_lines": {"activity_5": 750.309977, "activity_10": 747.102506, "activity_20": 746.94365, "activity_30": 746.208525}, "trend_signal": 1, "fair_value": 716.41776, "relative_strength": -12.036635, "rate_of_change": 0.14920665490049886, "market_dynamics": -0.085078, "expectation": {"probability": 52.2439, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 764.228584, "high": 774.910313, "low": 756.46006, "close": 768.112854, "volume": 3800}, "trend_line": 743.77418, "activity_lines": {"activity_5": 757.236918, "activity_10": 751.216298, "activity_20": 748.808835, "activity_30": 747.885472}, "trend_signal": 1, "fair_value": 716.948471, "relative_strength": -10.819632, "rate_of_change": 0.22287522277826965, "market_dynamics": 0.259756, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 775.881371, "high": 775.881371, "low": 754.517921, "close": 758.402161, "volume": 3700}, "trend_line": 745.168272, "activity_lines": {"activity_5": 758.984827, "activity_10": 753.123115, "activity_20": 749.686027, "activity_30": 748.829213}, "trend_signal": 1, "fair_value": 717.375491, "relative_strength": -9.094472, "rate_of_change": 0.18743484749631945, "market_dynamics": 0.536103, "expectation": {"probability": 53.5958, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 766.170742, "high": 772.968201, "low": 720.530613, "close": 732.183411, "volume": 31200}, "trend_line": 745.656517, "activity_lines": {"activity_5": 751.022087, "activity_10": 749.99805, "activity_20": 748.085716, "activity_30": 747.99148}, "trend_signal": 1, "fair_value": 717.664044, "relative_strength": -6.339476, "rate_of_change": 0.06552144238368837, "market_dynamics": 0.507451, "expectation": {"probability": 59.1077, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 733.154495, "high": 740.922989, "low": 729.270203, "close": 729.270203, "volume": 5200}, "trend_line": 745.920091, "activity_lines": {"activity_5": 742.800391, "activity_10": 746.519869, "activity_20": 746.320439, "activity_30": 746.934298}, "trend_signal": 0, "fair_value": 718.010891, "relative_strength": -1.925394, "rate_of_change": 0.03534791073246245, "market_dynamics": 0.106816, "expectation": {"probability": 61.7582, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 728.299133, "high": 736.067657, "low": 713.733173, "close": 733.15448, "volume": 7100}, "trend_line": 746.249359, "activity_lines": {"activity_5": 737.621375, "activity_10": 744.083379, "activity_20": 744.992224, "activity_30": 746.110711}, "trend_signal": 0, "fair_value": 718.376717, "relative_strength": 1.277252, "rate_of_change": 0.04414253000728868, "market_dynamics": -0.320716, "expectation": {"probability": 56.7623, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 735.096622, "high": 737.038754, "low": 733.154491, "close": 736.067688, "volume": 1700}, "trend_line": 746.611955, "activity_lines": {"activity_5": 734.902397, "activity_10": 742.317808, "activity_20": 744.07665, "activity_30": 745.453829}, "trend_signal": 0, "fair_value": 718.767137, "relative_strength": -6.120802, "rate_of_change": 0.0485891204631426, "market_dynamics": -0.678904, "expectation": {"probability": 57.4139, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 736.067677, "high": 757.43113, "low": 731.212319, "close": 740.922974, "volume": 4900}, "trend_line": 746.785598, "activity_lines": {"activity_5": 735.938192, "activity_10": 741.487983, "activity_20": 743.678973, "activity_30": 745.086798}, "trend_signal": 0, "fair_value": 719.076189, "relative_strength": -5.846599, "rate_of_change": 0.02325746310880914, "market_dynamics": -0.785857, "expectation": {"probability": 57.3198, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 740.922974, "high": 746.74939, "low": 735.096619, "close": 735.096619, "volume": 3100}, "trend_line": 746.509904, "activity_lines": {"activity_5": 736.197148, "activity_10": 739.651788, "activity_20": 742.758774, "activity_30": 744.33267}, "trend_signal": 0, "fair_value": 719.229482, "relative_strength": -6.910517, "rate_of_change": -0.036917423252188115, "market_dynamics": -0.78582, "expectation": {"probability": 65.3283, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 746.749382, "high": 746.74939, "low": 740.922996, "close": 746.74939, "volume": 2300}, "trend_line": 746.526963, "activity_lines": {"activity_5": 740.146147, "activity_10": 740.075524, "activity_20": 743.040846, "activity_30": 744.348121}, "trend_signal": 0, "fair_value": 719.463391, "relative_strength": 0.649559, "rate_of_change": 0.0022851672708708603, "market_dynamics": -0.655534, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 742.865124, "high": 746.74939, "low": 742.865124, "close": 746.74939, "volume": 2700}, "trend_line": 746.575914, "activity_lines": {"activity_5": 742.929867, "activity_10": 740.658162, "activity_20": 743.304421, "activity_30": 744.362471}, "trend_signal": 0, "fair_value": 719.691381, "relative_strength": 0.34071, "rate_of_change": 0.006557164365942426, "market_dynamics": -0.479671, "expectation": {"probability": 54.4486, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 747.720455, "high": 764.228577, "low": 742.865128, "close": 764.228577, "volume": 3200}, "trend_line": 746.888599, "activity_lines": {"activity_5": 750.633655, "activity_10": 744.577737, "activity_20": 745.223433, "activity_30": 745.501352}, "trend_signal": 0, "fair_value": 720.013654, "relative_strength": -0.090984, "rate_of_change": 0.041882545918831726, "market_dynamics": -0.173703, "expectation": {"probability": 52.9238, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 764.2286, "high": 764.2286, "low": 733.15448, "close": 733.15448, "volume": 8900}, "trend_line": 745.910356, "activity_lines": {"activity_5": 746.102018, "activity_10": 742.918099, "activity_20": 744.085899, "activity_30": 744.61528}, "trend_signal": 0, "fair_value": 720.136734, "relative_strength": -8.778605, "rate_of_change": -0.13097575747036144, "market_dynamics": -0.068037, "expectation": {"probability": 65.2419, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 732.183414, "high": 738.009827, "low": 731.212341, "close": 738.009827, "volume": 1500}, "trend_line": 745.317192, "activity_lines": {"activity_5": 743.70673, "activity_10": 742.6003, "activity_20": 743.461645, "activity_30": 744.105569}, "trend_signal": 0, "fair_value": 720.40935, "relative_strength": -4.92808, "rate_of_change": -0.07952215641312287, "market_dynamics": -0.184881, "expectation": {"probability": 56.8644, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 738.009827, "high": 738.009827, "low": 733.15448, "close": 737.038757, "volume": 400}, "trend_line": 745.106236, "activity_lines": {"activity_5": 740.793538, "activity_10": 742.000008, "activity_20": 742.763405, "activity_30": 743.571476}, "trend_signal": 0, "fair_value": 720.65798, "relative_strength": -7.07509, "rate_of_change": -0.028304190788075924, "market_dynamics": -0.338515, "expectation": {"probability": 64.8961, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 731.212368, "high": 746.749417, "low": 731.212368, "close": 733.15448, "volume": 1500}, "trend_line": 744.159884, "activity_lines": {"activity_5": 737.232963, "activity_10": 740.552237, "activity_20": 741.746099, "activity_30": 742.800395}, "trend_signal": 0, "fair_value": 720.834346, "relative_strength": -5.706798, "rate_of_change": -0.12700900278063618, "market_dynamics": -0.757401, "expectation": {"probability": 63.8787, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 733.15448, "high": 738.009827, "low": 733.15448, "close": 738.009827, "volume": 1400}, "trend_line": 743.836196, "activity_lines": {"activity_5": 736.197164, "activity_10": 739.987257, "activity_20": 741.228199, "activity_30": 742.403617}, "trend_signal": 0, "fair_value": 721.136566, "relative_strength": -2.055007, "rate_of_change": -0.043497104178765574, "market_dynamics": -0.823475, "expectation": {"probability": 55.6071, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 732.183411, "high": 738.009796, "low": 730.241272, "close": 737.038757, "volume": 1800}, "trend_line": 743.480139, "activity_lines": {"activity_5": 736.585592, "activity_10": 739.210407, "activity_20": 740.62244, "activity_30": 741.965073}, "trend_signal": 0, "fair_value": 721.379275, "relative_strength": -2.259379, "rate_of_change": -0.04786766251960725, "market_dynamics": -0.714558, "expectation": {"probability": 63.165, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 737.038757, "high": 752.57581, "low": 722.472786, "close": 738.009827, "volume": 9300}, "trend_line": 742.929869, "activity_lines": {"activity_5": 737.038757, "activity_10": 738.680737, "activity_20": 740.141533, "activity_30": 741.612149}, "trend_signal": 0, "fair_value": 721.551241, "relative_strength": -5.421227, "rate_of_change": -0.07401273701004069, "market_dynamics": -0.448367, "expectation": {"probability": 55.1551, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 740.923023, "high": 740.923023, "low": 727.328064, "close": 728.299133, "volume": 2100}, "trend_line": 742.444336, "activity_lines": {"activity_5": 734.255025, "activity_10": 736.33252, "activity_20": 738.758919, "activity_30": 740.668231}, "trend_signal": 0, "fair_value": 721.755689, "relative_strength": -4.36025, "rate_of_change": -0.06535381336243357, "market_dynamics": -0.426207, "expectation": {"probability": 62.7156, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 732.183449, "high": 735.096619, "low": 726.357056, "close": 735.096619, "volume": 2100}, "trend_line": 742.120648, "activity_lines": {"activity_5": 734.319763, "activity_10": 735.555667, "activity_20": 738.153159, "activity_30": 740.194185}, "trend_signal": 0, "fair_value": 721.79649, "relative_strength": -2.358543, "rate_of_change": -0.04359761187538523, "market_dynamics": -0.412912, "expectation": {"probability": 54.9325, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 736.067684, "high": 738.009827, "low": 731.212341, "close": 738.009827, "volume": 1400}, "trend_line": 741.926437, "activity_lines": {"activity_5": 735.226095, "activity_10": 735.520358, "activity_20": 737.921955, "activity_30": 739.92897}, "trend_signal": 0, "fair_value": 721.944773, "relative_strength": -1.567608, "rate_of_change": -0.026169734061892817, "market_dynamics": -0.483558, "expectation": {"probability": 55.407, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 738.009808, "high": 738.009808, "low": 725.385944, "close": 737.038757, "volume": 5600}, "trend_line": 741.699856, "activity_lines": {"activity_5": 735.808736, "activity_10": 735.785195, "activity_20": 737.741616, "activity_30": 739.613636}, "trend_signal": 0, "fair_value": 722.175641, "relative_strength": -3.58698, "rate_of_change": -0.030539550648201276, "market_dynamics": -0.620884, "expectation": {"probability": 62.9266, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 737.038757, "high": 737.038757, "low": 733.15448, "close": 733.15448, "volume": 1400}, "trend_line": 741.408537, "activity_lines": {"activity_5": 735.096619, "activity_10": 735.273177, "activity_20": 737.293076, "activity_30": 739.062322}, "trend_signal": 0, "fair_value": 722.488181, "relative_strength": -4.715179, "rate_of_change": -0.03927720865027786, "market_dynamics": -0.648229, "expectation": {"probability": 62.1564, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 731.21233, "high": 731.21233, "low": 714.704254, "close": 723.443848, "volume": 7000}, "trend_line": 740.599317, "activity_lines": {"activity_5": 731.471314, "activity_10": 733.083868, "activity_20": 735.915089, "activity_30": 737.903309}, "trend_signal": 0, "fair_value": 722.679267, "relative_strength": -3.833948, "rate_of_change": -0.10914630188564743, "market_dynamics": -0.709085, "expectation": {"probability": 61.1088, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 727.328068, "high": 728.299175, "low": 722.472782, "close": 728.299133, "volume": 2200}, "trend_line": 740.178522, "activity_lines": {"activity_5": 729.788123, "activity_10": 732.024518, "activity_20": 735.027255, "activity_30": 737.109749}, "trend_signal": 0, "fair_value": 722.824509, "relative_strength": -6.673756, "rate_of_change": -0.05681817284203601, "market_dynamics": -0.857358, "expectation": {"probability": 53.8279, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 724.414871, "high": 728.299133, "low": 724.414871, "close": 728.299133, "volume": 500}, "trend_line": 739.822465, "activity_lines": {"activity_5": 728.558097, "activity_10": 731.053448, "activity_20": 734.162542, "activity_30": 736.343337}, "trend_signal": 0, "fair_value": 722.975671, "relative_strength": -5.454298, "rate_of_change": -0.048104205866173186, "market_dynamics": -1.029018, "expectation": {"probability": 59.1766, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 728.299179, "high": 732.183395, "low": 723.443859, "close": 726.357056, "volume": 6800}, "trend_line": 739.239828, "activity_lines": {"activity_5": 727.328092, "activity_10": 729.905831, "activity_20": 733.149863, "activity_30": 735.474601}, "trend_signal": 0, "fair_value": 723.078861, "relative_strength": -3.840241, "rate_of_change": -0.07875362368186224, "market_dynamics": -0.968467, "expectation": {"probability": 59.7131, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 725.385979, "high": 728.299183, "low": 722.472782, "close": 725.385986, "volume": 2600}, "trend_line": 738.65719, "activity_lines": {"activity_5": 726.486511, "activity_10": 728.775868, "activity_20": 732.114062, "activity_30": 734.580805}, "trend_signal": 0, "fair_value": 723.240953, "relative_strength": -1.996232, "rate_of_change": -0.0788158291709324, "market_dynamics": -1.003155, "expectation": {"probability": 59.4209, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 726.357044, "high": 728.299133, "low": 723.443848, "close": 728.299133, "volume": 2100}, "trend_line": 737.750861, "activity_lines": {"activity_5": 727.133878, "activity_10": 728.405092, "activity_20": 731.401945, "activity_30": 733.912543}, "trend_signal": 0, "fair_value": 723.522369, "relative_strength": -5.028786, "rate_of_change": -0.12269954347835264, "market_dynamics": -0.914501, "expectation": {"probability": 52.8718, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 724.414921, "high": 726.357056, "low": 724.414921, "close": 725.385986, "volume": 2400}, "trend_line": 736.747426, "activity_lines": {"activity_5": 726.486511, "activity_10": 727.504654, "activity_20": 730.500243, "activity_30": 733.114809}, "trend_signal": 0, "fair_value": 723.77919, "relative_strength": -4.335897, "rate_of_change": -0.13601271825556943, "market_dynamics": -0.964457, "expectation": {"probability": 58.8613, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 726.357052, "high": 726.357052, "low": 722.472778, "close": 723.443848, "volume": 3600}, "trend_line": 735.25846, "activity_lines": {"activity_5": 725.385974, "activity_10": 726.427657, "activity_20": 729.515307, "activity_30": 732.256514}, "trend_signal": 0, "fair_value": 723.952514, "relative_strength": -2.506029, "rate_of_change": -0.20209992562634413, "market_dynamics": -1.03496, "expectation": {"probability": 58.798, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 725.385933, "high": 738.980873, "low": 724.414867, "close": 733.15448, "volume": 7200}, "trend_line": 734.41687, "activity_lines": {"activity_5": 727.846, "activity_10": 727.381065, "activity_20": 729.649405, "activity_30": 732.120773}, "trend_signal": 0, "fair_value": 724.241372, "relative_strength": -2.049266, "rate_of_change": -0.11446179075586516, "market_dynamics": -0.656957, "expectation": {"probability": 51.9849, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 733.154469, "high": 736.067665, "low": 727.328075, "close": 731.212341, "volume": 1500}, "trend_line": 734.384501, "activity_lines": {"activity_5": 729.205485, "activity_10": 728.05198, "activity_20": 729.598538, "activity_30": 731.914029}, "trend_signal": 0, "fair_value": 724.464494, "relative_strength": -1.325726, "rate_of_change": -0.004407442329043581, "market_dynamics": -0.367949, "expectation": {"probability": 57.6892, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 733.15448, "high": 733.15448, "low": 719.559585, "close": 725.385986, "volume": 5000}, "trend_line": 734.255027, "activity_lines": {"activity_5": 728.234428, "activity_10": 727.698869, "activity_20": 729.025149, "activity_30": 731.33348}, "trend_signal": 0, "fair_value": 724.638427, "relative_strength": 2.116861, "rate_of_change": -0.01763027403542102, "market_dynamics": -0.108277, "expectation": {"probability": 57.3327, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 724.414921, "high": 730.241272, "low": 723.443855, "close": 727.328064, "volume": 4200}, "trend_line": 734.060813, "activity_lines": {"activity_5": 728.10494, "activity_10": 727.663552, "activity_20": 728.69221, "activity_30": 730.886579}, "trend_signal": 0, "fair_value": 724.889935, "relative_strength": 3.065156, "rate_of_change": -0.02645048285110183, "market_dynamics": 0.155046, "expectation": {"probability": 49.8634, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 727.328064, "high": 728.299129, "low": 723.443859, "close": 724.414917, "volume": 5600}, "trend_line": 733.672388, "activity_lines": {"activity_5": 726.874931, "activity_10": 727.116227, "activity_20": 728.109572, "activity_30": 730.264263}, "trend_signal": 0, "fair_value": 725.022119, "relative_strength": 2.157122, "rate_of_change": -0.05291455327967459, "market_dynamics": 0.035754, "expectation": {"probability": 66.0224, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 725.38599, "high": 729.270199, "low": 725.385937, "close": 728.299133, "volume": 4300}, "trend_line": 733.251593, "activity_lines": {"activity_5": 726.874923, "activity_10": 727.345746, "activity_20": 727.961597, "activity_30": 729.917602}, "trend_signal": 0, "fair_value": 725.214726, "relative_strength": 0.932503, "rate_of_change": -0.057354618612142486, "market_dynamics": 0.069904, "expectation": {"probability": 49.6149, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 728.299187, "high": 733.249389, "low": 726.357056, "close": 732.262512, "volume": 10900}, "trend_line": 733.157123, "activity_lines": {"activity_5": 728.51973, "activity_10": 728.260569, "activity_20": 728.232705, "activity_30": 729.85379}, "trend_signal": 0, "fair_value": 725.410178, "relative_strength": 2.879336, "rate_of_change": -0.01288370879816161, "market_dynamics": 0.413401, "expectation": {"probability": 49.7503, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 732.262513, "high": 733.24939, "low": 726.341248, "close": 727.328125, "volume": 6600}, "trend_line": 732.509747, "activity_lines": {"activity_5": 728.449731, "activity_10": 728.153203, "activity_20": 728.061239, "activity_30": 729.477726}, "trend_signal": 0, "fair_value": 725.580014, "relative_strength": 12.024245, "rate_of_change": -0.08829976272357766, "market_dynamics": 0.579019, "expectation": {"probability": 57.6303, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 724.367487, "high": 728.315, "low": 715.485596, "close": 726.341248, "volume": 5000}, "trend_line": 731.829476, "activity_lines": {"activity_5": 727.921297, "activity_10": 727.884059, "activity_20": 727.800408, "activity_30": 729.079758}, "trend_signal": 0, "fair_value": 725.683383, "relative_strength": 12.236961, "rate_of_change": -0.09286852533853696, "market_dynamics": 0.666617, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 727.328125, "high": 733.249389, "low": 727.328125, "close": 732.262512, "volume": 1800}, "trend_line": 730.76394, "activity_lines": {"activity_5": 729.432406, "activity_10": 728.67414, "activity_20": 728.1452, "activity_30": 729.107696}, "trend_signal": 0, "fair_value": 725.842751, "relative_strength": 9.308594, "rate_of_change": -0.1455989455117208, "market_dynamics": 0.743186, "expectation": {"probability": 49.3364, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 734.236267, "high": 734.236267, "low": 732.262512, "close": 733.24939, "volume": 2300}, "trend_line": 730.767104, "activity_lines": {"activity_5": 730.7493, "activity_10": 729.483314, "activity_20": 728.611348, "activity_30": 729.268047}, "trend_signal": 0, "fair_value": 725.990403, "relative_strength": 6.36999, "rate_of_change": 0.0004329715557625553, "market_dynamics": 0.657191, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 732.262512, "high": 732.262512, "low": 731.275635, "close": 731.275635, "volume": 700}, "trend_line": 730.542631, "activity_lines": {"activity_5": 731.078259, "activity_10": 729.931898, "activity_20": 728.907564, "activity_30": 729.300856}, "trend_signal": 0, "fair_value": 726.113374, "relative_strength": 2.802364, "rate_of_change": -0.030717447292207205, "market_dynamics": 0.640623, "expectation": {"probability": 54.3066, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 733.249393, "high": 776.671968, "low": 727.328126, "close": 728.315002, "volume": 41100}, "trend_line": 730.251839, "activity_lines": {"activity_5": 730.486133, "activity_10": 729.841034, "activity_20": 728.930762, "activity_30": 729.157138}, "trend_signal": 0, "fair_value": 726.181283, "relative_strength": 0.55356, "rate_of_change": -0.039804932342136015, "market_dynamics": 0.797253, "expectation": {"probability": 55.54, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 728.315006, "high": 752.986873, "low": 723.38062, "close": 730.288757, "volume": 13900}, "trend_line": 730.156315, "activity_lines": {"activity_5": 730.486133, "activity_10": 730.055781, "activity_20": 729.118741, "activity_30": 729.159519}, "trend_signal": 0, "fair_value": 726.382125, "relative_strength": 0.135797, "rate_of_change": -0.013080966715657739, "market_dynamics": 0.877085, "expectation": {"probability": 47.8957, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 735.223142, "high": 735.223145, "low": 728.315002, "close": 728.315002, "volume": 5900}, "trend_line": 729.833154, "activity_lines": {"activity_5": 729.565047, "activity_10": 729.857831, "activity_20": 729.109269, "activity_30": 729.040725}, "trend_signal": 0, "fair_value": 726.558287, "relative_strength": 1.434085, "rate_of_change": -0.044259152918497136, "market_dynamics": 0.692791, "expectation": {"probability": 55.3803, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 728.315002, "high": 730.288757, "low": 715.485601, "close": 727.328125, "volume": 8800}, "trend_line": 729.509467, "activity_lines": {"activity_5": 728.57817, "activity_10": 729.409539, "activity_20": 729.005732, "activity_30": 728.87911}, "trend_signal": 0, "fair_value": 726.607841, "relative_strength": -0.841064, "rate_of_change": -0.04435082158518432, "market_dynamics": 0.592524, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 728.315002, "high": 728.315002, "low": 726.341248, "close": 726.341248, "volume": 800}, "trend_line": 729.120514, "activity_lines": {"activity_5": 727.657084, "activity_10": 728.79947, "activity_20": 728.803584, "activity_30": 728.674709}, "trend_signal": 0, "fair_value": 726.651069, "relative_strength": -0.403304, "rate_of_change": -0.05331705996901271, "market_dynamics": 0.347941, "expectation": {"probability": 57.7246, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 734.236261, "high": 734.236261, "low": 724.367495, "close": 727.328125, "volume": 2300}, "trend_line": 729.088147, "activity_lines": {"activity_5": 727.393917, "activity_10": 728.476491, "activity_20": 728.690874, "activity_30": 728.559071}, "trend_signal": 0, "fair_value": 726.778806, "relative_strength": -0.518148, "rate_of_change": -0.004439183835651664, "market_dynamics": 0.074317, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 725.35437, "high": 733.24939, "low": 718.446235, "close": 731.275635, "volume": 3700}, "trend_line": 728.960781, "activity_lines": {"activity_5": 728.512378, "activity_10": 728.871242, "activity_20": 728.958742, "activity_30": 728.700199}, "trend_signal": 0, "fair_value": 726.97996, "relative_strength": -1.440036, "rate_of_change": -0.017469218300164166, "market_dynamics": 0.237474, "expectation": {"probability": 47.8675, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 730.288755, "high": 733.249386, "low": 725.354371, "close": 728.315002, "volume": 2900}, "trend_line": 728.63762, "activity_lines": {"activity_5": 728.57817, "activity_10": 728.63798, "activity_20": 728.916599, "activity_30": 728.658536}, "trend_signal": 0, "fair_value": 727.16815, "relative_strength": -6.022956, "rate_of_change": -0.04433174025586259, "market_dynamics": 0.200217, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 733.24939, "high": 736.21002, "low": 729.301882, "close": 734.236267, "volume": 4100}, "trend_line": 728.544204, "activity_lines": {"activity_5": 730.617716, "activity_10": 729.553085, "activity_20": 729.41519, "activity_30": 729.019739}, "trend_signal": 1, "fair_value": 727.261987, "relative_strength": -4.447821, "rate_of_change": -0.01282063915392315, "market_dynamics": 0.442521, "expectation": {"probability": 47.6867, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 732.262514, "high": 735.223145, "low": 730.288761, "close": 735.223145, "volume": 2800}, "trend_line": 728.613159, "activity_lines": {"activity_5": 732.52568, "activity_10": 730.629679, "activity_20": 730.002618, "activity_30": 729.450639}, "trend_signal": 1, "fair_value": 727.428305, "relative_strength": -3.729712, "rate_of_change": 0.009464765435147144, "market_dynamics": 0.762036, "expectation": {"probability": 48.3923, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 735.223145, "high": 736.210022, "low": 731.275635, "close": 731.275635, "volume": 2700}, "trend_line": 728.874219, "activity_lines": {"activity_5": 732.52568, "activity_10": 730.91677, "activity_20": 730.194994, "activity_30": 729.622411}, "trend_signal": 1, "fair_value": 727.515192, "relative_strength": -4.792814, "rate_of_change": 0.03582971248533862, "market_dynamics": 0.739247, "expectation": {"probability": 52.5274, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 732.262514, "high": 736.210022, "low": 732.262514, "close": 736.210022, "volume": 5200}, "trend_line": 729.137915, "activity_lines": {"activity_5": 733.907308, "activity_10": 732.047194, "activity_20": 730.829265, "activity_30": 730.095689}, "trend_signal": 1, "fair_value": 727.705878, "relative_strength": -7.781125, "rate_of_change": 0.036178533020658495, "market_dynamics": 1.003882, "expectation": {"probability": 48.6072, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 733.249392, "high": 739.170593, "low": 733.249392, "close": 739.170593, "volume": 2200}, "trend_line": 729.500297, "activity_lines": {"activity_5": 735.946834, "activity_10": 733.608243, "activity_20": 731.7032, "activity_30": 730.742958}, "trend_signal": 1, "fair_value": 727.92757, "relative_strength": -5.71381, "rate_of_change": 0.049700062573213605, "market_dynamics": 1.053492, "expectation": {"probability": 49.5568, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 739.170595, "high": 742.131225, "low": 734.236212, "close": 736.210022, "volume": 5000}, "trend_line": 729.828729, "activity_lines": {"activity_5": 736.275798, "activity_10": 734.433633, "activity_20": 732.224911, "activity_30": 731.175844}, "trend_signal": 1, "fair_value": 728.070144, "relative_strength": -8.077658, "rate_of_change": 0.045021503260595244, "market_dynamics": 1.00819, "expectation": {"probability": 53.6074, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 740.157471, "high": 741.144348, "low": 736.209963, "close": 741.144348, "volume": 2400}, "trend_line": 730.354008, "activity_lines": {"activity_5": 738.117952, "activity_10": 735.994683, "activity_20": 733.178887, "activity_30": 731.905884}, "trend_signal": 1, "fair_value": 728.310503, "relative_strength": -10.582589, "rate_of_change": 0.07197291352449195, "market_dynamics": 1.125698, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 741.144348, "high": 741.144348, "low": 736.210023, "close": 741.144348, "volume": 3400}, "trend_line": 730.782182, "activity_lines": {"activity_5": 739.56536, "activity_10": 737.286587, "activity_20": 734.090569, "activity_30": 732.602035}, "trend_signal": 1, "fair_value": 728.514778, "relative_strength": -8.84307, "rate_of_change": 0.05862554258756292, "market_dynamics": 1.180488, "expectation": {"probability": 51.7468, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 745.091854, "high": 751.013114, "low": 740.157471, "close": 749.039368, "volume": 4600}, "trend_line": 731.570628, "activity_lines": {"activity_5": 742.986528, "activity_10": 739.762744, "activity_20": 735.688366, "activity_30": 733.779918}, "trend_signal": 1, "fair_value": 728.805746, "relative_strength": -7.917731, "rate_of_change": 0.10789069840786317, "market_dynamics": 1.248318, "expectation": {"probability": 49.7811, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 749.039368, "high": 756.934382, "low": 742.131232, "close": 750.026245, "volume": 10300}, "trend_line": 732.456708, "activity_lines": {"activity_5": 745.881364, "activity_10": 742.095357, "activity_20": 737.272064, "activity_30": 734.970603}, "trend_signal": 1, "fair_value": 729.103041, "relative_strength": -8.153857, "rate_of_change": 0.12112022627567719, "market_dynamics": 1.376178, "expectation": {"probability": 50.2954, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 750.026248, "high": 753.973755, "low": 745.091858, "close": 753.973755, "volume": 5100}, "trend_line": 733.150684, "activity_lines": {"activity_5": 749.368327, "activity_10": 744.750949, "activity_20": 739.147127, "activity_30": 736.358799}, "trend_signal": 1, "fair_value": 729.42564, "relative_strength": -10.956182, "rate_of_change": 0.09474635052422878, "market_dynamics": 1.425231, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 753.973751, "high": 754.960627, "low": 748.052491, "close": 753.973755, "volume": 3600}, "trend_line": 733.909397, "activity_lines": {"activity_5": 751.671041, "activity_10": 747.047677, "activity_20": 740.923502, "activity_30": 737.702223}, "trend_signal": 1, "fair_value": 729.73621, "relative_strength": -11.187193, "rate_of_change": 0.10348663877125389, "market_dynamics": 1.424295, "expectation": {"probability": 54.0607, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 753.97375, "high": 761.868773, "low": 748.05249, "close": 759.89502, "volume": 8200}, "trend_line": 735.059699, "activity_lines": {"activity_5": 755.092216, "activity_10": 750.080079, "activity_20": 743.155721, "activity_30": 739.378715}, "trend_signal": 1, "fair_value": 730.247118, "relative_strength": -10.949696, "rate_of_change": 0.1567362408360075, "market_dynamics": 1.46029, "expectation": {"probability": 50.8739, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 741.144405, "high": 744.105036, "low": 733.249392, "close": 735.223145, "volume": 8500}, "trend_line": 735.322868, "activity_lines": {"activity_5": 749.039388, "activity_10": 748.106333, "activity_20": 742.887857, "activity_30": 739.38926}, "trend_signal": 1, "fair_value": 730.563788, "relative_strength": -14.355273, "rate_of_change": 0.03580239813963029, "market_dynamics": 1.123379, "expectation": {"probability": 56.4546, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 733.24939, "high": 736.21002, "low": 732.262514, "close": 734.236267, "volume": 4400}, "trend_line": 735.650246, "activity_lines": {"activity_5": 743.578683, "activity_10": 745.971098, "activity_20": 742.502507, "activity_30": 739.319157}, "trend_signal": 1, "fair_value": 730.759865, "relative_strength": -18.315478, "rate_of_change": 0.04452166718145192, "market_dynamics": 0.666449, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 734.236269, "high": 739.170652, "low": 734.236269, "close": 737.196899, "volume": 2000}, "trend_line": 735.946838, "activity_lines": {"activity_5": 740.15752, "activity_10": 744.463875, "activity_20": 742.370926, "activity_30": 739.418941}, "trend_signal": 1, "fair_value": 731.041075, "relative_strength": -16.829207, "rate_of_change": 0.04031698509075448, "market_dynamics": 0.176742, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 737.196899, "high": 740.15747, "low": 733.249393, "close": 739.170593, "volume": 4200}, "trend_line": 736.177108, "activity_lines": {"activity_5": 738.512711, "activity_10": 743.297562, "activity_20": 742.380321, "activity_30": 739.626925}, "trend_signal": 1, "fair_value": 731.316894, "relative_strength": -19.138484, "rate_of_change": 0.031288944813703874, "market_dynamics": -0.326998, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 742.131226, "high": 742.131226, "low": 737.196899, "close": 737.196899, "volume": 2700}, "trend_line": 736.506067, "activity_lines": {"activity_5": 737.196883, "activity_10": 741.808282, "activity_20": 742.140653, "activity_30": 739.692718}, "trend_signal": 1, "fair_value": 731.604118, "relative_strength": -23.722867, "rate_of_change": 0.044684763547422665, "market_dynamics": -0.580347, "expectation": {"probability": 54.2868, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 731.275635, "high": 741.144348, "low": 728.314952, "close": 741.144348, "volume": 7800}, "trend_line": 736.999504, "activity_lines": {"activity_5": 738.710079, "activity_10": 741.108492, "activity_20": 742.229939, "activity_30": 739.991962}, "trend_signal": 1, "fair_value": 731.910632, "relative_strength": -19.727984, "rate_of_change": 0.06699700411293037, "market_dynamics": -0.531219, "expectation": {"probability": 51.0369, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 741.144348, "high": 748.05249, "low": 735.223088, "close": 748.05249, "volume": 4800}, "trend_line": 737.525836, "activity_lines": {"activity_5": 742.131242, "activity_10": 741.808273, "activity_20": 742.930149, "activity_30": 740.705058}, "trend_signal": 1, "fair_value": 732.183246, "relative_strength": -18.800939, "rate_of_change": 0.07141551617652443, "market_dynamics": -0.406358, "expectation": {"probability": 51.3324, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 746.078788, "high": 746.078788, "low": 729.301883, "close": 737.196899, "volume": 4200}, "trend_line": 737.65742, "activity_lines": {"activity_5": 741.012793, "activity_10": 740.570197, "activity_20": 742.502506, "activity_30": 740.683836}, "trend_signal": 1, "fair_value": 732.494526, "relative_strength": -16.744582, "rate_of_change": 0.017841273292014584, "market_dynamics": -0.475261, "expectation": {"probability": 56.0624, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 737.196899, "high": 737.196899, "low": 732.262514, "close": 735.223145, "volume": 4600}, "trend_line": 737.789003, "activity_lines": {"activity_5": 739.236426, "activity_10": 739.27829, "activity_20": 741.872787, "activity_30": 740.526786}, "trend_signal": 1, "fair_value": 732.751055, "relative_strength": -19.257897, "rate_of_change": 0.0178379551852102, "market_dynamics": -0.473525, "expectation": {"probability": 55.2827, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 733.24939, "high": 741.144347, "low": 733.24939, "close": 740.157471, "volume": 5100}, "trend_line": 738.183752, "activity_lines": {"activity_5": 739.367997, "activity_10": 739.224454, "activity_20": 741.713004, "activity_30": 740.67959}, "trend_signal": 1, "fair_value": 733.027186, "relative_strength": -18.737253, "rate_of_change": 0.053504321478758485, "market_dynamics": -0.565279, "expectation": {"probability": 50.8345, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 740.15753, "high": 740.15753, "low": 735.223145, "close": 737.196899, "volume": 2100}, "trend_line": 738.414024, "activity_lines": {"activity_5": 738.31534, "activity_10": 738.991196, "activity_20": 741.228968, "activity_30": 740.615923}, "trend_signal": 0, "fair_value": 733.28434, "relative_strength": -19.260449, "rate_of_change": 0.031194401038511826, "market_dynamics": -0.7557, "expectation": {"probability": 55.2357, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 737.196899, "high": 746.07873, "low": 735.223088, "close": 740.157471, "volume": 5500}, "trend_line": 738.808773, "activity_lines": {"activity_5": 738.512704, "activity_10": 739.260338, "activity_20": 741.022191, "activity_30": 740.728403}, "trend_signal": 0, "fair_value": 733.578514, "relative_strength": -16.424645, "rate_of_change": 0.053459033437849954, "market_dynamics": -0.694972, "expectation": {"probability": 50.851, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 740.15753, "high": 740.15753, "low": 733.24939, "close": 734.236267, "volume": 7400}, "trend_line": 739.039044, "activity_lines": {"activity_5": 737.262667, "activity_10": 738.345239, "activity_20": 740.246791, "activity_30": 740.433403}, "trend_signal": 0, "fair_value": 733.822703, "relative_strength": -18.808788, "rate_of_change": 0.03116787569603158, "market_dynamics": -0.646383, "expectation": {"probability": 55.6067, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 735.223145, "high": 740.15747, "low": 735.223087, "close": 739.170593, "volume": 2100}, "trend_line": 739.466689, "activity_lines": {"activity_5": 737.854781, "activity_10": 738.38112, "activity_20": 739.950725, "activity_30": 740.44189}, "trend_signal": 0, "fair_value": 733.990268, "relative_strength": -17.27707, "rate_of_change": 0.057865007738344076, "market_dynamics": -0.713423, "expectation": {"probability": 49.7342, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 738.183777, "high": 744.10498, "low": 737.196843, "close": 740.157471, "volume": 4300}, "trend_line": 739.894334, "activity_lines": {"activity_5": 738.512691, "activity_10": 738.596433, "activity_20": 739.758047, "activity_30": 740.486456}, "trend_signal": 0, "fair_value": 734.272414, "relative_strength": -19.344624, "rate_of_change": 0.05783154351121611, "market_dynamics": -0.473049, "expectation": {"probability": 50.7602, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 744.10498, "high": 745.091855, "low": 740.157474, "close": 743.118103, "volume": 2700}, "trend_line": 740.289083, "activity_lines": {"activity_5": 740.157479, "activity_10": 739.296215, "activity_20": 739.852033, "activity_30": 740.694441}, "trend_signal": 0, "fair_value": 734.519411, "relative_strength": -21.584954, "rate_of_change": 0.05335207770357748, "market_dynamics": -0.341509, "expectation": {"probability": 51.0981, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 743.118101, "high": 745.091856, "low": 741.144348, "close": 743.118103, "volume": 5300}, "trend_line": 740.78252, "activity_lines": {"activity_5": 741.40752, "activity_10": 739.96011, "activity_20": 739.974216, "activity_30": 740.876959}, "trend_signal": 0, "fair_value": 734.742352, "relative_strength": -21.071528, "rate_of_change": 0.06665463686163418, "market_dynamics": -0.10466, "expectation": {"probability": 53.4606, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 743.118103, "high": 744.10498, "low": 731.275639, "close": 736.210022, "volume": 5900}, "trend_line": 740.848311, "activity_lines": {"activity_5": 740.157491, "activity_10": 739.457706, "activity_20": 739.471381, "activity_30": 740.581959}, "trend_signal": 0, "fair_value": 734.914996, "relative_strength": -20.641954, "rate_of_change": 0.008881284077814114, "market_dynamics": 0.047106, "expectation": {"probability": 54.4243, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 741.144348, "high": 741.144405, "low": 736.209965, "close": 736.210022, "volume": 2500}, "trend_line": 740.881207, "activity_lines": {"activity_5": 738.775879, "activity_10": 738.973246, "activity_20": 739.053137, "activity_30": 740.282714}, "trend_signal": 0, "fair_value": 735.141768, "relative_strength": -21.562892, "rate_of_change": 0.004440315178102723, "market_dynamics": -0.141721, "expectation": {"probability": 54.5845, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 737.196899, "high": 740.157471, "low": 735.223145, "close": 739.170593, "volume": 5100}, "trend_line": 741.144373, "activity_lines": {"activity_5": 738.578495, "activity_10": 739.009127, "activity_20": 739.00144, "activity_30": 740.172352}, "trend_signal": 0, "fair_value": 735.309334, "relative_strength": -24.483117, "rate_of_change": 0.03552067423407537, "market_dynamics": -0.178725, "expectation": {"probability": 49.5532, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 736.210022, "high": 740.15753, "low": 736.209963, "close": 739.170593, "volume": 2400}, "trend_line": 741.243058, "activity_lines": {"activity_5": 738.446903, "activity_10": 739.062953, "activity_20": 739.048431, "activity_30": 740.045012}, "trend_signal": 0, "fair_value": 735.494942, "relative_strength": -23.830169, "rate_of_change": 0.013315219489637261, "market_dynamics": -0.404164, "expectation": {"probability": 54.5794, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 740.157529, "high": 740.157529, "low": 734.236267, "close": 740.157471, "volume": 4300}, "trend_line": 741.275954, "activity_lines": {"activity_5": 738.907438, "activity_10": 739.260325, "activity_20": 739.170614, "activity_30": 739.974974}, "trend_signal": 0, "fair_value": 735.668834, "relative_strength": -25.771761, "rate_of_change": 0.004437950500163331, "market_dynamics": -0.291902, "expectation": {"probability": 49.2122, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 739.170597, "high": 745.091858, "low": 739.170594, "close": 740.157471, "volume": 3900}, "trend_line": 741.407536, "activity_lines": {"activity_5": 739.565348, "activity_10": 739.457697, "activity_20": 739.2646, "activity_30": 739.902814}, "trend_signal": 0, "fair_value": 735.824683, "relative_strength": -20.886346, "rate_of_change": 0.017750744414420063, "market_dynamics": -0.058606, "expectation": {"probability": 53.9372, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 741.144348, "high": 744.10498, "low": 740.157471, "close": 740.157471, "volume": 3700}, "trend_line": 741.37464, "activity_lines": {"activity_5": 739.960095, "activity_10": 739.547411, "activity_20": 739.344488, "activity_30": 739.822164}, "trend_signal": 0, "fair_value": 736.004589, "relative_strength": -17.692958, "rate_of_change": -0.004436965960385201, "market_dynamics": -0.018285, "expectation": {"probability": 53.6442, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 740.157472, "high": 742.131283, "low": 736.210023, "close": 737.196899, "volume": 2800}, "trend_line": 741.243058, "activity_lines": {"activity_5": 739.104822, "activity_10": 739.080896, "activity_20": 739.137717, "activity_30": 739.552633}, "trend_signal": 0, "fair_value": 736.111391, "relative_strength": -16.807166, "rate_of_change": -0.017748381573988063, "market_dynamics": -0.002964, "expectation": {"probability": 53.3179, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 737.196899, "high": 759.89502, "low": 737.196857, "close": 752.0, "volume": 9400}, "trend_line": 741.341746, "activity_lines": {"activity_5": 743.315495, "activity_10": 741.359682, "activity_20": 740.340766, "activity_30": 740.246629}, "trend_signal": 0, "fair_value": 736.350711, "relative_strength": -14.579736, "rate_of_change": 0.013313851500505331, "market_dynamics": 0.285653, "expectation": {"probability": 49.3704, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 750.0, "high": 750.0, "low": 740.0, "close": 747.0, "volume": 9600}, "trend_line": 741.240871, "activity_lines": {"activity_5": 745.004207, "activity_10": 742.567889, "activity_20": 741.01593, "activity_30": 740.611677}, "trend_signal": 0, "fair_value": 736.551847, "relative_strength": -14.000105, "rate_of_change": -0.013607084795137604, "market_dynamics": 0.583381, "expectation": {"probability": 51.7579, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 747.0, "high": 748.0, "low": 744.0, "close": 744.0, "volume": 1600}, "trend_line": 740.908413, "activity_lines": {"activity_5": 745.236751, "activity_10": 743.160061, "activity_20": 741.410392, "activity_30": 740.789686}, "trend_signal": 0, "fair_value": 736.721488, "relative_strength": -19.251706, "rate_of_change": -0.04485154731841199, "market_dynamics": 0.66924, "expectation": {"probability": 51.061, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 746.0, "high": 746.0, "low": 740.0, "close": 742.0, "volume": 5000}, "trend_line": 740.509288, "activity_lines": {"activity_5": 744.54646, "activity_10": 743.24696, "activity_20": 741.581982, "activity_30": 740.860111}, "trend_signal": 1, "fair_value": 736.847644, "relative_strength": -20.816032, "rate_of_change": -0.053869681190949904, "market_dynamics": 0.867508, "expectation": {"probability": 51.0125, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 745.0, "high": 746.0, "low": 741.0, "close": 742.0, "volume": 3100}, "trend_line": 739.912787, "activity_lines": {"activity_5": 743.733333, "activity_10": 743.228588, "activity_20": 741.721302, "activity_30": 740.956286}, "trend_signal": 1, "fair_value": 736.9738, "relative_strength": -21.698534, "rate_of_change": -0.08055280462599536, "market_dynamics": 0.522254, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 743.0, "high": 743.0, "low": 740.0, "close": 743.0, "volume": 3500}, "trend_line": 740.172015, "activity_lines": {"activity_5": 742.933333, "activity_10": 743.340589, "activity_20": 741.947085, "activity_30": 741.155461}, "trend_signal": 1, "fair_value": 736.989842, "relative_strength": -20.616431, "rate_of_change": 0.03503493986785328, "market_dynamics": 0.193563, "expectation": {"probability": 45.8584, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 743.0, "high": 745.0, "low": 738.0, "close": 742.0, "volume": 3800}, "trend_line": 740.430806, "activity_lines": {"activity_5": 742.4, "activity_10": 743.201147, "activity_20": 742.049997, "activity_30": 741.273395}, "trend_signal": 1, "fair_value": 736.962678, "relative_strength": -24.064469, "rate_of_change": 0.034963629366610655, "market_dynamics": 0.18077, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 743.0, "high": 748.0, "low": 734.0, "close": 742.0, "volume": 6000}, "trend_line": 740.59091, "activity_lines": {"activity_5": 742.2, "activity_10": 743.028205, "activity_20": 742.144135, "activity_30": 741.374634}, "trend_signal": 1, "fair_value": 737.070436, "relative_strength": -21.750342, "rate_of_change": 0.02162308735707124, "market_dynamics": 0.210183, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 748.0, "high": 760.0, "low": 739.0, "close": 750.0, "volume": 12000}, "trend_line": 740.95189, "activity_lines": {"activity_5": 744.8, "activity_10": 744.276307, "activity_20": 742.963207, "activity_30": 741.981672}, "trend_signal": 1, "fair_value": 737.192679, "relative_strength": -22.568307, "rate_of_change": 0.048742159149649904, "market_dynamics": 0.585932, "expectation": {"probability": 44.9642, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 754.0, "high": 829.0, "low": 742.0, "close": 800.0, "volume": 39500}, "trend_line": 743.045327, "activity_lines": {"activity_5": 763.533333, "activity_10": 754.436364, "activity_20": 748.492616, "activity_30": 745.791227}, "trend_signal": 1, "fair_value": 737.75809, "relative_strength": -20.419669, "rate_of_change": 0.28253345841387817, "market_dynamics": 0.983165, "expectation": {"probability": 45.9449, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 760.0, "high": 774.0, "low": 760.0, "close": 774.0, "volume": 400}, "trend_line": 744.140515, "activity_lines": {"activity_5": 769.733333, "activity_10": 758.727273, "activity_20": 751.260869, "activity_30": 747.788303}, "trend_signal": 1, "fair_value": 738.138436, "relative_strength": -22.556131, "rate_of_change": 0.14739181584275104, "market_dynamics": 1.164714, "expectation": {"probability": 49.6299, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 775.0, "high": 787.0, "low": 743.0, "close": 755.0, "volume": 8600}, "trend_line": 744.372099, "activity_lines": {"activity_5": 767.533333, "activity_10": 759.163636, "activity_20": 752.072542, "activity_30": 748.488915}, "trend_signal": 1, "fair_value": 738.390854, "relative_strength": -23.039222, "rate_of_change": 0.031121004075419546, "market_dynamics": 1.200645, "expectation": {"probability": 48.6171, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 755.0, "high": 770.0, "low": 748.0, "close": 755.0, "volume": 3100}, "trend_line": 744.965536, "activity_lines": {"activity_5": 764.466667, "activity_10": 759.454545, "activity_20": 752.827635, "activity_30": 749.174586}, "trend_signal": 1, "fair_value": 738.618742, "relative_strength": -27.90038, "rate_of_change": 0.07972316544336173, "market_dynamics": 0.911494, "expectation": {"probability": 46.7123, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 755.0, "high": 758.0, "low": 734.0, "close": 750.0, "volume": 7900}, "trend_line": 745.458097, "activity_lines": {"activity_5": 758.866667, "activity_10": 758.636364, "activity_20": 753.017061, "activity_30": 749.49939}, "trend_signal": 1, "fair_value": 738.79618, "relative_strength": -25.714952, "rate_of_change": 0.06611862914419568, "market_dynamics": 0.517577, "expectation": {"probability": 46.6177, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 752.0, "high": 754.0, "low": 733.0, "close": 740.0, "volume": 28000}, "trend_line": 745.452848, "activity_lines": {"activity_5": 749.933333, "activity_10": 755.854545, "activity_20": 752.18844, "activity_30": 749.147255}, "trend_signal": 1, "fair_value": 738.81139, "relative_strength": -26.345912, "rate_of_change": -0.0007041307916647692, "market_dynamics": 0.211511, "expectation": {"probability": 48.3094, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 740.0, "high": 742.0, "low": 735.0, "close": 739.0, "volume": 9300}, "trend_line": 745.512952, "activity_lines": {"activity_5": 744.666667, "activity_10": 752.927273, "activity_20": 751.260631, "activity_30": 748.730942}, "trend_signal": 0, "fair_value": 738.783394, "relative_strength": -24.385155, "rate_of_change": 0.00806275006679214, "market_dynamics": -0.077903, "expectation": {"probability": 49.1405, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ae367bb-7deb-4f30-b969-5bff3452b3f9/", "share_image": "https://sharemaestro.com/terminal/8ae367bb-7deb-4f30-b969-5bff3452b3f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}