{"ticker": {"uuid": "8ae367bb-7deb-4f30-b969-5bff3452b3f9", "symbol": "7555", "name": "Ota Floriculture Auction Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7555 rose 8.09%, moving from 740.16 to 800.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -20.42 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 45.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "800.00"}, {"label": "12-Week Change", "value": "8.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.94%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.42"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 754.0, "high": 829.0, "low": 742.0, "close": 800.0, "volume": 39500}, "trend_line": 743.045327, "activity_lines": {"activity_5": 763.533333, "activity_10": 754.436364, "activity_20": 748.492616, "activity_30": 745.791227}, "trend_signal": 1, "fair_value": 737.758089, "relative_strength": -20.419669, "rate_of_change": 0.28253345841387817, "market_dynamics": 0.938107, "expectation": {"probability": 45.9449, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 715.622674, "high": 716.579384, "low": 707.968933, "close": 714.665955, "volume": 3900}, "trend_line": 711.75592, "activity_lines": {"activity_5": 720.661381, "activity_10": 724.789753, "activity_20": 721.83093, "activity_30": 717.699855}, "trend_signal": 1, "fair_value": 692.220247, "relative_strength": -13.126834, "rate_of_change": 0.10003014423870728, "market_dynamics": 0.219775, "expectation": {"probability": 48.5653, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 714.66595, "high": 721.362954, "low": 706.055504, "close": 715.622681, "volume": 8100}, "trend_line": 712.092519, "activity_lines": {"activity_5": 717.280986, "activity_10": 723.137245, "activity_20": 721.580801, "activity_30": 717.949323}, "trend_signal": 1, "fair_value": 692.815642, "relative_strength": -16.349748, "rate_of_change": 0.04729135235012756, "market_dynamics": -0.25326, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 713.709267, "high": 721.363026, "low": 711.795833, "close": 719.449524, "volume": 5000}, "trend_line": 713.119598, "activity_lines": {"activity_5": 717.2172, "activity_10": 722.180527, "activity_20": 721.660452, "activity_30": 718.423969}, "trend_signal": 1, "fair_value": 693.488171, "relative_strength": -13.236605, "rate_of_change": 0.14423392643448876, "market_dynamics": -0.619961, "expectation": {"probability": 48.2643, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 716.579357, "high": 725.189847, "low": 715.622642, "close": 722.319702, "volume": 4900}, "trend_line": 714.023435, "activity_lines": {"activity_5": 718.492826, "activity_10": 721.710869, "activity_20": 721.965014, "activity_30": 719.017524}, "trend_signal": 1, "fair_value": 694.144029, "relative_strength": -13.619448, "rate_of_change": 0.12674409769901643, "market_dynamics": -0.669825, "expectation": {"probability": 48.8561, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 723.276367, "high": 754.848003, "low": 719.449553, "close": 737.627136, "volume": 7700}, "trend_line": 715.374976, "activity_lines": {"activity_5": 725.444958, "activity_10": 724.024381, "activity_20": 723.625113, "activity_30": 720.540343}, "trend_signal": 1, "fair_value": 694.903857, "relative_strength": -9.306353, "rate_of_change": 0.18928524383796974, "market_dynamics": -0.453927, "expectation": {"probability": 49.4345, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 747.194325, "high": 751.02115, "low": 736.67041, "close": 743.367432, "volume": 4600}, "trend_line": 716.917859, "activity_lines": {"activity_5": 732.588436, "activity_10": 727.103266, "activity_20": 725.714779, "activity_30": 722.346308}, "trend_signal": 1, "fair_value": 695.63619, "relative_strength": -8.361033, "rate_of_change": 0.21567472329365828, "market_dynamics": -0.157826, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 746.23761, "high": 762.501702, "low": 741.453977, "close": 756.761414, "volume": 7900}, "trend_line": 719.001029, "activity_lines": {"activity_5": 742.283142, "activity_10": 732.565236, "activity_20": 728.922197, "activity_30": 724.91686}, "trend_signal": 1, "fair_value": 695.986806, "relative_strength": -6.294177, "rate_of_change": 0.29057303760094993, "market_dynamics": 0.184481, "expectation": {"probability": 51.4756, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 752.934554, "high": 764.4151, "low": 751.97784, "close": 755.804749, "volume": 4900}, "trend_line": 720.989762, "activity_lines": {"activity_5": 748.916378, "activity_10": 737.661924, "activity_20": 731.830262, "activity_30": 727.291293}, "trend_signal": 1, "fair_value": 697.020965, "relative_strength": -7.546063, "rate_of_change": 0.27659668342422145, "market_dynamics": 0.535278, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 755.804749, "high": 760.588312, "low": 727.103267, "close": 731.886841, "volume": 4500}, "trend_line": 721.618313, "activity_lines": {"activity_5": 745.153296, "activity_10": 737.853267, "activity_20": 732.270145, "activity_30": 727.994331}, "trend_signal": 1, "fair_value": 697.627102, "relative_strength": -8.736635, "rate_of_change": 0.0871789078192073, "market_dynamics": 0.477029, "expectation": {"probability": 54.0057, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 736.670405, "high": 750.064413, "low": 730.930117, "close": 745.280823, "volume": 1600}, "trend_line": 723.256248, "activity_lines": {"activity_5": 745.217066, "activity_10": 740.462485, "activity_20": 733.891385, "activity_30": 729.520944}, "trend_signal": 1, "fair_value": 697.97426, "relative_strength": -7.7236, "rate_of_change": 0.2269807972570236, "market_dynamics": 0.418265, "expectation": {"probability": 51.0128, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 745.280798, "high": 758.674804, "low": 721.362915, "close": 721.362915, "volume": 6700}, "trend_line": 723.81546, "activity_lines": {"activity_5": 736.797953, "activity_10": 738.114174, "activity_20": 733.116896, "activity_30": 729.398794}, "trend_signal": 1, "fair_value": 698.448645, "relative_strength": -7.681207, "rate_of_change": 0.07731865456349328, "market_dynamics": 0.075707, "expectation": {"probability": 58.4922, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 730.930099, "high": 755.804754, "low": 730.930099, "close": 753.891296, "volume": 5100}, "trend_line": 725.333858, "activity_lines": {"activity_5": 740.688603, "activity_10": 741.558351, "activity_20": 735.408458, "activity_30": 731.33917}, "trend_signal": 1, "fair_value": 699.055563, "relative_strength": -3.978911, "rate_of_change": 0.20977695060560514, "market_dynamics": 0.040067, "expectation": {"probability": 51.0745, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 752.934593, "high": 757.718201, "low": 743.367444, "close": 757.718201, "volume": 5600}, "trend_line": 726.948549, "activity_lines": {"activity_5": 746.046228, "activity_10": 745.002536, "activity_20": 737.882255, "activity_30": 733.428483}, "trend_signal": 1, "fair_value": 699.73377, "relative_strength": -6.531281, "rate_of_change": 0.2226134878705736, "market_dynamics": 0.279641, "expectation": {"probability": 51.6767, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 757.718211, "high": 794.073378, "low": 739.540628, "close": 745.280823, "volume": 9800}, "trend_line": 728.430119, "activity_lines": {"activity_5": 747.130497, "activity_10": 745.489585, "activity_20": 738.980197, "activity_30": 734.61121}, "trend_signal": 1, "fair_value": 700.332251, "relative_strength": -7.623624, "rate_of_change": 0.20380672085226673, "market_dynamics": 0.412028, "expectation": {"probability": 55.1035, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 752.93462, "high": 760.588257, "low": 747.194304, "close": 760.588257, "volume": 3900}, "trend_line": 730.015383, "activity_lines": {"activity_5": 752.424312, "activity_10": 748.34233, "activity_20": 741.42665, "activity_30": 736.685929}, "trend_signal": 1, "fair_value": 701.005478, "relative_strength": -8.127333, "rate_of_change": 0.21762746468752922, "market_dynamics": 0.814067, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 760.588313, "high": 770.155457, "low": 755.804723, "close": 769.19873, "volume": 6000}, "trend_line": 731.981482, "activity_lines": {"activity_5": 759.56779, "activity_10": 752.34314, "activity_20": 744.510918, "activity_30": 739.213887}, "trend_signal": 1, "fair_value": 701.687142, "relative_strength": -3.67674, "rate_of_change": 0.2693229548013491, "market_dynamics": 0.945286, "expectation": {"probability": 51.7368, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 770.155457, "high": 794.073269, "low": 742.410717, "close": 749.107666, "volume": 14000}, "trend_line": 733.18406, "activity_lines": {"activity_5": 756.825191, "activity_10": 752.221369, "activity_20": 745.545077, "activity_30": 740.318802}, "trend_signal": 1, "fair_value": 702.333533, "relative_strength": -4.386255, "rate_of_change": 0.16429076821919067, "market_dynamics": 0.853951, "expectation": {"probability": 55.3266, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 749.107726, "high": 749.107726, "low": 720.406307, "close": 731.886841, "volume": 4300}, "trend_line": 733.718791, "activity_lines": {"activity_5": 748.661226, "activity_10": 749.107698, "activity_20": 744.925491, "activity_30": 740.23511}, "trend_signal": 1, "fair_value": 702.910446, "relative_strength": -3.85719, "rate_of_change": 0.07293270942087382, "market_dynamics": 0.531758, "expectation": {"probability": 59.455, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 728.060004, "high": 733.800293, "low": 707.968978, "close": 711.795837, "volume": 16000}, "trend_line": 733.708915, "activity_lines": {"activity_5": 735.522351, "activity_10": 742.775989, "activity_20": 742.360586, "activity_30": 738.820726}, "trend_signal": 1, "fair_value": 703.29428, "relative_strength": -10.041475, "rate_of_change": -0.001346019772303053, "market_dynamics": 0.021989, "expectation": {"probability": 58.5767, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 711.795815, "high": 720.406311, "low": 709.882385, "close": 718.492859, "volume": 4600}, "trend_line": 733.640814, "activity_lines": {"activity_5": 726.848149, "activity_10": 738.027211, "activity_20": 740.524607, "activity_30": 737.839045}, "trend_signal": 0, "fair_value": 703.77949, "relative_strength": -5.918911, "rate_of_change": -0.009281746290362259, "market_dynamics": -0.566538, "expectation": {"probability": 56.1359, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 722.319681, "high": 730.930115, "low": 717.536072, "close": 719.449524, "volume": 2000}, "trend_line": 733.800267, "activity_lines": {"activity_5": 721.299194, "activity_10": 733.939425, "activity_20": 738.747849, "activity_30": 736.923478}, "trend_signal": 0, "fair_value": 704.194851, "relative_strength": -4.794992, "rate_of_change": 0.021734477820366326, "market_dynamics": -0.983724, "expectation": {"probability": 56.1359, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 715.622669, "high": 719.449524, "low": 713.709285, "close": 714.665955, "volume": 2200}, "trend_line": 733.768376, "activity_lines": {"activity_5": 717.472331, "activity_10": 729.016689, "activity_20": 736.492734, "activity_30": 735.689006}, "trend_signal": 0, "fair_value": 704.56786, "relative_strength": -8.040368, "rate_of_change": -0.004346005505061127, "market_dynamics": -1.127911, "expectation": {"probability": 65.1412, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 714.665943, "high": 717.536138, "low": 710.839084, "close": 712.752563, "volume": 4000}, "trend_line": 733.608925, "activity_lines": {"activity_5": 715.303784, "activity_10": 724.459252, "activity_20": 734.059947, "activity_30": 734.333147}, "trend_signal": 0, "fair_value": 704.922757, "relative_strength": -9.838909, "rate_of_change": -0.021730426823408103, "market_dynamics": -1.126496, "expectation": {"probability": 64.1982, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 712.75257, "high": 720.406311, "low": 712.75257, "close": 717.536072, "volume": 2800}, "trend_line": 733.449471, "activity_lines": {"activity_5": 716.005359, "activity_10": 721.5891, "activity_20": 732.114623, "activity_30": 733.296189}, "trend_signal": 0, "fair_value": 705.308319, "relative_strength": -11.708133, "rate_of_change": -0.021735558901492705, "market_dynamics": -1.107158, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 717.536072, "high": 722.319702, "low": 715.622627, "close": 717.536072, "volume": 2000}, "trend_line": 733.290017, "activity_lines": {"activity_5": 716.324251, "activity_10": 719.223399, "activity_20": 730.192077, "activity_30": 732.269518}, "trend_signal": 0, "fair_value": 705.658812, "relative_strength": -11.602642, "rate_of_change": -0.021740284273786388, "market_dynamics": -1.05264, "expectation": {"probability": 58.9672, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 717.536115, "high": 730.930129, "low": 709.882403, "close": 718.492859, "volume": 8200}, "trend_line": 732.556537, "activity_lines": {"activity_5": 717.025859, "activity_10": 717.814425, "activity_20": 728.456326, "activity_30": 731.314863}, "trend_signal": 0, "fair_value": 705.968681, "relative_strength": -10.719594, "rate_of_change": -0.10002590830306994, "market_dynamics": -0.963378, "expectation": {"probability": 54.6622, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 715.622642, "high": 723.276417, "low": 713.70924, "close": 722.319702, "volume": 4800}, "trend_line": 731.759273, "activity_lines": {"activity_5": 719.066858, "activity_10": 718.023167, "activity_20": 727.203487, "activity_30": 730.654422}, "trend_signal": 0, "fair_value": 706.320616, "relative_strength": -6.927092, "rate_of_change": -0.10883310157398009, "market_dynamics": -0.926923, "expectation": {"probability": 55.2162, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 722.319702, "high": 725.189863, "low": 718.492859, "close": 718.492859, "volume": 1700}, "trend_line": 731.536041, "activity_lines": {"activity_5": 719.321993, "activity_10": 718.023172, "activity_20": 725.750195, "activity_30": 729.798524}, "trend_signal": 0, "fair_value": 706.577883, "relative_strength": -9.023792, "rate_of_change": -0.030506207196372995, "market_dynamics": -0.903176, "expectation": {"probability": 63.843, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 720.406311, "high": 721.362931, "low": 716.579407, "close": 716.579407, "volume": 2100}, "trend_line": 731.057684, "activity_lines": {"activity_5": 718.556624, "activity_10": 717.918804, "activity_20": 724.292345, "activity_30": 728.83358}, "trend_signal": 0, "fair_value": 706.735213, "relative_strength": -9.455841, "rate_of_change": -0.06539076315994662, "market_dynamics": -0.921876, "expectation": {"probability": 62.9969, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 726.146527, "high": 726.146527, "low": 714.665977, "close": 717.536072, "volume": 3700}, "trend_line": 731.249026, "activity_lines": {"activity_5": 718.173922, "activity_10": 717.901402, "activity_20": 722.998498, "activity_30": 727.961218}, "trend_signal": 0, "fair_value": 707.033105, "relative_strength": -9.753698, "rate_of_change": 0.026173310832741794, "market_dynamics": -0.938502, "expectation": {"probability": 54.479, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 723.276383, "high": 723.276383, "low": 717.536094, "close": 721.362915, "volume": 2400}, "trend_line": 731.472258, "activity_lines": {"activity_5": 719.066834, "activity_10": 718.597185, "activity_20": 722.20123, "activity_30": 727.323404}, "trend_signal": 0, "fair_value": 707.39644, "relative_strength": -8.604597, "rate_of_change": 0.03052749365303807, "market_dynamics": -0.898916, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 721.362938, "high": 726.146512, "low": 721.362938, "close": 723.276367, "volume": 4500}, "trend_line": 731.72738, "activity_lines": {"activity_5": 720.406226, "activity_10": 719.606079, "activity_20": 721.586196, "activity_30": 726.794637}, "trend_signal": 0, "fair_value": 707.713594, "relative_strength": -13.583697, "rate_of_change": 0.03487787776088543, "market_dynamics": -0.619768, "expectation": {"probability": 55.9839, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 723.276412, "high": 729.016679, "low": 722.319702, "close": 725.189819, "volume": 5500}, "trend_line": 731.918724, "activity_lines": {"activity_5": 722.319657, "activity_10": 720.806321, "activity_20": 721.299181, "activity_30": 726.372859}, "trend_signal": 0, "fair_value": 708.095616, "relative_strength": -13.836789, "rate_of_change": 0.02614962966124873, "market_dynamics": -0.180789, "expectation": {"probability": 56.5871, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 725.189819, "high": 736.67046, "low": 725.189819, "close": 735.713745, "volume": 2900}, "trend_line": 732.365192, "activity_lines": {"activity_5": 727.2946, "activity_10": 723.693872, "activity_20": 722.169341, "activity_30": 726.617699}, "trend_signal": 0, "fair_value": 708.562632, "relative_strength": -11.683685, "rate_of_change": 0.06099966913812436, "market_dynamics": 0.22529, "expectation": {"probability": 51.8805, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 741.453968, "high": 744.324158, "low": 735.713679, "close": 743.367432, "volume": 2000}, "trend_line": 732.556535, "activity_lines": {"activity_5": 733.54515, "activity_10": 727.642499, "activity_20": 723.813982, "activity_30": 727.327521}, "trend_signal": 0, "fair_value": 708.967663, "relative_strength": -11.387181, "rate_of_change": 0.026126719577911673, "market_dynamics": 0.604827, "expectation": {"probability": 51.8628, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 743.367416, "high": 748.15099, "low": 729.016742, "close": 746.23761, "volume": 6000}, "trend_line": 732.652208, "activity_lines": {"activity_5": 739.030335, "activity_10": 731.643316, "activity_20": 725.813977, "activity_30": 728.210171}, "trend_signal": 0, "fair_value": 709.098856, "relative_strength": -12.457378, "rate_of_change": 0.013060152415392722, "market_dynamics": 0.888408, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 746.237558, "high": 746.23761, "low": 736.67039, "close": 745.280823, "volume": 1400}, "trend_line": 732.269521, "activity_lines": {"activity_5": 742.538277, "activity_10": 734.965722, "activity_20": 727.832187, "activity_30": 729.02492}, "trend_signal": 0, "fair_value": 709.492773, "relative_strength": -15.721539, "rate_of_change": -0.05223310539724996, "market_dynamics": 0.889922, "expectation": {"probability": 57.5332, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 745.280823, "high": 764.415171, "low": 743.367487, "close": 754.848022, "volume": 3900}, "trend_line": 732.23763, "activity_lines": {"activity_5": 747.768323, "activity_10": 739.610143, "activity_20": 730.779783, "activity_30": 730.481598}, "trend_signal": 0, "fair_value": 709.901259, "relative_strength": -15.51041, "rate_of_change": -0.004355090453107488, "market_dynamics": 0.988034, "expectation": {"probability": 52.0483, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 754.848039, "high": 763.458424, "low": 749.107666, "close": 762.501709, "volume": 4500}, "trend_line": 733.258126, "activity_lines": {"activity_5": 753.572384, "activity_10": 744.985141, "activity_20": 734.346962, "activity_30": 732.434119}, "trend_signal": 0, "fair_value": 710.352964, "relative_strength": -15.935787, "rate_of_change": 0.1393667790605053, "market_dynamics": 1.094031, "expectation": {"probability": 52.2486, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 760.588351, "high": 764.4151, "low": 750.064459, "close": 755.804749, "volume": 5900}, "trend_line": 733.608923, "activity_lines": {"activity_5": 755.35826, "activity_10": 748.307558, "activity_20": 737.03488, "activity_30": 733.88874}, "trend_signal": 1, "fair_value": 710.802652, "relative_strength": -15.752621, "rate_of_change": 0.04784086088669638, "market_dynamics": 1.092437, "expectation": {"probability": 54.6235, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 755.804749, "high": 759.631653, "low": 732.843568, "close": 743.367432, "volume": 7700}, "trend_line": 734.342407, "activity_lines": {"activity_5": 752.16921, "activity_10": 748.672852, "activity_20": 738.360615, "activity_30": 734.518321}, "trend_signal": 1, "fair_value": 711.067409, "relative_strength": -14.540488, "rate_of_change": 0.09998297144485192, "market_dynamics": 1.112326, "expectation": {"probability": 53.7348, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 746.237538, "high": 761.545044, "low": 745.280823, "close": 761.545044, "volume": 3300}, "trend_line": 734.597532, "activity_lines": {"activity_5": 755.230709, "activity_10": 751.943083, "activity_20": 741.303656, "activity_30": 736.27333}, "trend_signal": 1, "fair_value": 711.390242, "relative_strength": -16.571442, "rate_of_change": 0.03474196744843866, "market_dynamics": 1.037167, "expectation": {"probability": 51.1467, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 765.371831, "high": 780.679267, "low": 734.125571, "close": 747.72052, "volume": 13400}, "trend_line": 734.264276, "activity_lines": {"activity_5": 752.599752, "activity_10": 752.003971, "activity_20": 742.706842, "activity_30": 737.119974}, "trend_signal": 1, "fair_value": 711.713266, "relative_strength": -16.532132, "rate_of_change": -0.045365793578517735, "market_dynamics": 0.951182, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 748.691586, "high": 753.546914, "low": 747.720463, "close": 747.72052, "volume": 2700}, "trend_line": 734.345599, "activity_lines": {"activity_5": 750.443962, "activity_10": 751.655209, "activity_20": 743.943515, "activity_30": 737.988119}, "trend_signal": 1, "fair_value": 711.965242, "relative_strength": -13.06922, "rate_of_change": 0.01107544009127275, "market_dynamics": 0.677575, "expectation": {"probability": 50.0887, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 739.951995, "high": 754.517944, "low": 739.951995, "close": 754.517944, "volume": 5500}, "trend_line": 734.143256, "activity_lines": {"activity_5": 751.539392, "activity_10": 752.324038, "activity_20": 745.683825, "activity_30": 739.289561}, "trend_signal": 1, "fair_value": 712.24303, "relative_strength": -12.996451, "rate_of_change": -0.027554192504943672, "market_dynamics": 0.593721, "expectation": {"probability": 50.1094, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 739.951977, "high": 743.836239, "low": 739.951904, "close": 742.865173, "volume": 4600}, "trend_line": 733.26547, "activity_lines": {"activity_5": 748.836352, "activity_10": 750.671444, "activity_20": 746.138244, "activity_30": 739.852265}, "trend_signal": 1, "fair_value": 712.44612, "relative_strength": -8.244552, "rate_of_change": -0.11956603739473716, "market_dynamics": 0.345755, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 740.923035, "high": 747.72052, "low": 739.951969, "close": 744.807251, "volume": 4800}, "trend_line": 733.122123, "activity_lines": {"activity_5": 746.814156, "activity_10": 749.433273, "activity_20": 746.661564, "activity_30": 740.596896}, "trend_signal": 1, "fair_value": 712.780073, "relative_strength": -9.676538, "rate_of_change": -0.019549127275836742, "market_dynamics": 0.075862, "expectation": {"probability": 50.9647, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 744.807323, "high": 747.72052, "low": 742.865192, "close": 743.836182, "volume": 1500}, "trend_line": 733.520435, "activity_lines": {"activity_5": 745.584123, "activity_10": 748.027154, "activity_20": 746.985317, "activity_30": 741.288126}, "trend_signal": 1, "fair_value": 713.172926, "relative_strength": -10.032174, "rate_of_change": 0.05433092079803908, "market_dynamics": -0.121089, "expectation": {"probability": 55.8724, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 746.749436, "high": 747.720444, "low": 741.894108, "close": 743.836182, "volume": 1900}, "trend_line": 734.588446, "activity_lines": {"activity_5": 744.613045, "activity_10": 746.82125, "activity_20": 747.188388, "activity_30": 741.953658}, "trend_signal": 1, "fair_value": 713.619065, "relative_strength": -9.5383, "rate_of_change": 0.14560071526841045, "market_dynamics": -0.419503, "expectation": {"probability": 52.7501, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 747.720451, "high": 747.720451, "low": 740.922977, "close": 741.894043, "volume": 2200}, "trend_line": 735.368486, "activity_lines": {"activity_5": 743.253544, "activity_10": 745.601604, "activity_20": 747.076699, "activity_30": 742.424987}, "trend_signal": 1, "fair_value": 713.952105, "relative_strength": -10.720973, "rate_of_change": 0.10618734942640053, "market_dynamics": -0.562647, "expectation": {"probability": 54.8109, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 741.894062, "high": 752.575848, "low": 740.922996, "close": 747.72052, "volume": 4500}, "trend_line": 736.310852, "activity_lines": {"activity_5": 744.677796, "activity_10": 745.694238, "activity_20": 747.403923, "activity_30": 743.221892}, "trend_signal": 1, "fair_value": 714.245525, "relative_strength": -9.341438, "rate_of_change": 0.12814881490583657, "market_dynamics": -0.608772, "expectation": {"probability": 49.5912, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 747.72052, "high": 747.72052, "low": 735.096619, "close": 740.923035, "volume": 3100}, "trend_line": 737.186088, "activity_lines": {"activity_5": 743.512529, "activity_10": 744.47182, "activity_20": 746.958254, "activity_30": 743.519452}, "trend_signal": 1, "fair_value": 714.442086, "relative_strength": -9.524967, "rate_of_change": 0.11886773060898555, "market_dynamics": -0.643354, "expectation": {"probability": 53.9238, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 741.894043, "high": 746.749386, "low": 738.00983, "close": 738.980896, "volume": 1100}, "trend_line": 738.060366, "activity_lines": {"activity_5": 741.95883, "activity_10": 743.27123, "activity_20": 746.243588, "activity_30": 743.635246}, "trend_signal": 1, "fair_value": 714.64988, "relative_strength": -9.971498, "rate_of_change": 0.11859664937138692, "market_dynamics": -0.720577, "expectation": {"probability": 54.0247, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 741.894035, "high": 749.662659, "low": 738.980839, "close": 743.836182, "volume": 5800}, "trend_line": 738.937036, "activity_lines": {"activity_5": 742.347245, "activity_10": 743.112323, "activity_20": 745.925659, "activity_30": 744.00788}, "trend_signal": 1, "fair_value": 714.924322, "relative_strength": -9.515425, "rate_of_change": 0.11878025706097732, "market_dynamics": -0.660228, "expectation": {"probability": 49.5912, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 748.691521, "high": 748.691528, "low": 739.951904, "close": 742.865173, "volume": 2800}, "trend_line": 739.78134, "activity_lines": {"activity_5": 742.411991, "activity_10": 742.847492, "activity_20": 745.476574, "activity_30": 744.261308}, "trend_signal": 1, "fair_value": 715.305031, "relative_strength": -8.899599, "rate_of_change": 0.11425926146161736, "market_dynamics": -0.699577, "expectation": {"probability": 55.1853, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 742.865199, "high": 760.344342, "low": 742.865199, "close": 755.489014, "volume": 3800}, "trend_line": 741.014545, "activity_lines": {"activity_5": 746.619942, "activity_10": 745.089774, "activity_20": 746.232151, "activity_30": 745.274706}, "trend_signal": 1, "fair_value": 715.843629, "relative_strength": -9.440035, "rate_of_change": 0.16669858150247452, "market_dynamics": -0.51452, "expectation": {"probability": 50.3187, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 755.489014, "high": 771.997128, "low": 753.546883, "close": 755.489014, "volume": 5400}, "trend_line": 742.120188, "activity_lines": {"activity_5": 750.309994, "activity_10": 747.102531, "activity_20": 746.943675, "activity_30": 746.208543}, "trend_signal": 1, "fair_value": 716.417751, "relative_strength": -12.036635, "rate_of_change": 0.1492066528869533, "market_dynamics": -0.085079, "expectation": {"probability": 52.2439, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 764.228584, "high": 774.910313, "low": 756.46006, "close": 768.112854, "volume": 3800}, "trend_line": 743.774188, "activity_lines": {"activity_5": 757.236926, "activity_10": 751.216319, "activity_20": 748.808858, "activity_30": 747.885489}, "trend_signal": 1, "fair_value": 716.948462, "relative_strength": -10.819633, "rate_of_change": 0.2228749502769215, "market_dynamics": 0.259298, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 775.881371, "high": 775.881371, "low": 754.517921, "close": 758.402161, "volume": 3700}, "trend_line": 745.16828, "activity_lines": {"activity_5": 758.984831, "activity_10": 753.123131, "activity_20": 749.686047, "activity_30": 748.829229}, "trend_signal": 1, "fair_value": 717.375482, "relative_strength": -9.094472, "rate_of_change": 0.1874348454802791, "market_dynamics": 0.535645, "expectation": {"probability": 53.5958, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 766.170742, "high": 772.968201, "low": 720.530673, "close": 732.183411, "volume": 31200}, "trend_line": 745.656525, "activity_lines": {"activity_5": 751.022087, "activity_10": 749.998063, "activity_20": 748.085734, "activity_30": 747.991496}, "trend_signal": 1, "fair_value": 717.664035, "relative_strength": -6.339476, "rate_of_change": 0.0655214416802613, "market_dynamics": 0.506994, "expectation": {"probability": 59.1077, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 733.154495, "high": 740.923051, "low": 729.270264, "close": 729.270264, "volume": 5200}, "trend_line": 745.920103, "activity_lines": {"activity_5": 742.800411, "activity_10": 746.519888, "activity_20": 746.320462, "activity_30": 746.934318}, "trend_signal": 0, "fair_value": 718.010882, "relative_strength": -1.925386, "rate_of_change": 0.03534844679325407, "market_dynamics": 0.106351, "expectation": {"probability": 61.7582, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 728.299133, "high": 736.067657, "low": 713.733173, "close": 733.15448, "volume": 7100}, "trend_line": 746.249373, "activity_lines": {"activity_5": 737.621391, "activity_10": 744.083393, "activity_20": 744.992244, "activity_30": 746.110729}, "trend_signal": 0, "fair_value": 718.376708, "relative_strength": 1.277251, "rate_of_change": 0.044142797422360304, "market_dynamics": -0.321012, "expectation": {"probability": 56.7623, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 735.096622, "high": 737.038754, "low": 733.154491, "close": 736.067688, "volume": 1700}, "trend_line": 746.611969, "activity_lines": {"activity_5": 734.902409, "activity_10": 742.317819, "activity_20": 744.076667, "activity_30": 745.453846}, "trend_signal": 0, "fair_value": 718.767128, "relative_strength": -6.120803, "rate_of_change": 0.04858911955160238, "market_dynamics": -0.679489, "expectation": {"probability": 57.4139, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 736.067677, "high": 757.43113, "low": 731.212379, "close": 740.923035, "volume": 4900}, "trend_line": 746.785612, "activity_lines": {"activity_5": 735.93822, "activity_10": 741.488003, "activity_20": 743.678994, "activity_30": 745.086818}, "trend_signal": 0, "fair_value": 719.076182, "relative_strength": -5.846592, "rate_of_change": 0.023257462672684533, "market_dynamics": -0.78673, "expectation": {"probability": 57.3198, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 740.923035, "high": 746.74939, "low": 735.096619, "close": 735.096619, "volume": 3100}, "trend_line": 746.509918, "activity_lines": {"activity_5": 736.197168, "activity_10": 739.651805, "activity_20": 742.758794, "activity_30": 744.332689}, "trend_signal": 0, "fair_value": 719.229474, "relative_strength": -6.910518, "rate_of_change": -0.036917422560096676, "market_dynamics": -0.786974, "expectation": {"probability": 65.3283, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 746.749382, "high": 746.74939, "low": 740.922996, "close": 746.74939, "volume": 2300}, "trend_line": 746.526978, "activity_lines": {"activity_5": 740.146159, "activity_10": 740.075538, "activity_20": 743.040864, "activity_30": 744.348139}, "trend_signal": 0, "fair_value": 719.463383, "relative_strength": 0.649558, "rate_of_change": 0.0022853011847077634, "market_dynamics": -0.6564, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 742.865124, "high": 746.74939, "low": 742.865124, "close": 746.74939, "volume": 2700}, "trend_line": 746.57593, "activity_lines": {"activity_5": 742.929875, "activity_10": 740.658175, "activity_20": 743.304437, "activity_30": 744.362488}, "trend_signal": 0, "fair_value": 719.691373, "relative_strength": 0.340708, "rate_of_change": 0.006557298187820571, "market_dynamics": -0.480249, "expectation": {"probability": 54.4486, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 747.720455, "high": 764.228577, "low": 742.865128, "close": 764.228577, "volume": 3200}, "trend_line": 746.888615, "activity_lines": {"activity_5": 750.633659, "activity_10": 744.577747, "activity_20": 745.223446, "activity_30": 745.501369}, "trend_signal": 0, "fair_value": 720.013646, "relative_strength": -0.090985, "rate_of_change": 0.041882545021239524, "market_dynamics": -0.173993, "expectation": {"probability": 52.9238, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 764.2286, "high": 764.2286, "low": 733.15448, "close": 733.15448, "volume": 8900}, "trend_line": 745.910374, "activity_lines": {"activity_5": 746.102018, "activity_10": 742.918107, "activity_20": 744.085912, "activity_30": 744.615296}, "trend_signal": 0, "fair_value": 720.136727, "relative_strength": -8.778606, "rate_of_change": -0.13097548688701216, "market_dynamics": -0.068039, "expectation": {"probability": 65.2419, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 732.183414, "high": 738.009766, "low": 731.212307, "close": 738.009766, "volume": 1500}, "trend_line": 745.317208, "activity_lines": {"activity_5": 743.70671, "activity_10": 742.600294, "activity_20": 743.46165, "activity_30": 744.105579}, "trend_signal": 0, "fair_value": 720.409343, "relative_strength": -4.928089, "rate_of_change": -0.07952242262285475, "market_dynamics": -0.184883, "expectation": {"probability": 56.8644, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 738.009766, "high": 738.009766, "low": 733.15448, "close": 737.038757, "volume": 400}, "trend_line": 745.106252, "activity_lines": {"activity_5": 740.793522, "activity_10": 742.000001, "activity_20": 742.763408, "activity_30": 743.571485}, "trend_signal": 0, "fair_value": 720.657973, "relative_strength": -7.075091, "rate_of_change": -0.028304190180459394, "market_dynamics": -0.338516, "expectation": {"probability": 64.8961, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 731.212307, "high": 746.749355, "low": 731.212307, "close": 733.15448, "volume": 1500}, "trend_line": 744.1599, "activity_lines": {"activity_5": 737.232951, "activity_10": 740.552231, "activity_20": 741.746101, "activity_30": 742.800403}, "trend_signal": 0, "fair_value": 720.83434, "relative_strength": -5.706799, "rate_of_change": -0.12700900005333027, "market_dynamics": -0.758539, "expectation": {"probability": 63.8787, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 733.15448, "high": 738.009766, "low": 733.15448, "close": 738.009766, "volume": 1400}, "trend_line": 743.836208, "activity_lines": {"activity_5": 736.197136, "activity_10": 739.987239, "activity_20": 741.228194, "activity_30": 742.40362}, "trend_signal": 0, "fair_value": 721.136559, "relative_strength": -2.055016, "rate_of_change": -0.04349764076241373, "market_dynamics": -0.824613, "expectation": {"probability": 55.6071, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 732.183411, "high": 738.009796, "low": 730.241272, "close": 737.038757, "volume": 1800}, "trend_line": 743.480149, "activity_lines": {"activity_5": 736.585571, "activity_10": 739.21039, "activity_20": 740.622436, "activity_30": 741.965075}, "trend_signal": 0, "fair_value": 721.379268, "relative_strength": -2.25938, "rate_of_change": -0.047867930623790356, "market_dynamics": -0.715696, "expectation": {"probability": 63.165, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 737.038757, "high": 752.575748, "low": 722.472725, "close": 738.009766, "volume": 9300}, "trend_line": 742.929877, "activity_lines": {"activity_5": 737.038725, "activity_10": 738.680712, "activity_20": 740.141522, "activity_30": 741.612147}, "trend_signal": 0, "fair_value": 721.551234, "relative_strength": -5.421236, "rate_of_change": -0.07401300501971438, "market_dynamics": -0.449497, "expectation": {"probability": 55.1551, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 740.922962, "high": 740.922962, "low": 727.328125, "close": 728.299133, "volume": 2100}, "trend_line": 742.444342, "activity_lines": {"activity_5": 734.255001, "activity_10": 736.332497, "activity_20": 738.758908, "activity_30": 740.668228}, "trend_signal": 0, "fair_value": 721.755682, "relative_strength": -4.360251, "rate_of_change": -0.06535408186310256, "market_dynamics": -0.426497, "expectation": {"probability": 62.7156, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 732.183388, "high": 735.096619, "low": 726.356995, "close": 735.096619, "volume": 2100}, "trend_line": 742.120654, "activity_lines": {"activity_5": 734.319747, "activity_10": 735.555649, "activity_20": 738.153149, "activity_30": 740.194182}, "trend_signal": 0, "fair_value": 721.796483, "relative_strength": -2.358543, "rate_of_change": -0.043597611523054886, "market_dynamics": -0.413489, "expectation": {"probability": 54.9325, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 736.067684, "high": 738.009766, "low": 731.212341, "close": 738.009766, "volume": 1400}, "trend_line": 741.926441, "activity_lines": {"activity_5": 735.226066, "activity_10": 735.520331, "activity_20": 737.921939, "activity_30": 739.928963}, "trend_signal": 0, "fair_value": 721.944766, "relative_strength": -1.567616, "rate_of_change": -0.026170003348268307, "market_dynamics": -0.484137, "expectation": {"probability": 55.407, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 738.009808, "high": 738.009808, "low": 725.385944, "close": 737.038757, "volume": 5600}, "trend_line": 741.69986, "activity_lines": {"activity_5": 735.808716, "activity_10": 735.785173, "activity_20": 737.7416, "activity_30": 739.613629}, "trend_signal": 0, "fair_value": 722.175635, "relative_strength": -3.58698, "rate_of_change": -0.03053955048355126, "market_dynamics": -0.621758, "expectation": {"probability": 62.9266, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 737.038757, "high": 737.038757, "low": 733.15448, "close": 733.15448, "volume": 1400}, "trend_line": 741.408541, "activity_lines": {"activity_5": 735.096606, "activity_10": 735.273159, "activity_20": 737.293061, "activity_30": 739.062314}, "trend_signal": 0, "fair_value": 722.488175, "relative_strength": -4.71518, "rate_of_change": -0.039277208438455204, "market_dynamics": -0.649725, "expectation": {"probability": 62.1564, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 731.21233, "high": 731.21233, "low": 714.704193, "close": 723.443848, "volume": 7000}, "trend_line": 740.599319, "activity_lines": {"activity_5": 731.471305, "activity_10": 733.083854, "activity_20": 735.915075, "activity_30": 737.903301}, "trend_signal": 0, "fair_value": 722.679261, "relative_strength": -3.833949, "rate_of_change": -0.10914657105359366, "market_dynamics": -0.711725, "expectation": {"probability": 61.1088, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 727.328068, "high": 728.299175, "low": 722.472782, "close": 728.299133, "volume": 2200}, "trend_line": 740.178522, "activity_lines": {"activity_5": 729.788118, "activity_10": 732.024507, "activity_20": 735.027242, "activity_30": 737.109741}, "trend_signal": 0, "fair_value": 722.824503, "relative_strength": -6.673756, "rate_of_change": -0.056818442740155045, "market_dynamics": -0.861429, "expectation": {"probability": 53.8279, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 724.414871, "high": 728.299133, "low": 724.414871, "close": 728.299133, "volume": 500}, "trend_line": 739.822463, "activity_lines": {"activity_5": 728.558097, "activity_10": 731.05344, "activity_20": 734.16253, "activity_30": 736.343329}, "trend_signal": 0, "fair_value": 722.975665, "relative_strength": -5.454299, "rate_of_change": -0.04810447607125689, "market_dynamics": -1.033727, "expectation": {"probability": 59.1766, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 728.299118, "high": 732.183395, "low": 723.443798, "close": 726.356995, "volume": 6800}, "trend_line": 739.239824, "activity_lines": {"activity_5": 727.328072, "activity_10": 729.905814, "activity_20": 733.149845, "activity_30": 735.474589}, "trend_signal": 0, "fair_value": 723.078854, "relative_strength": -3.840249, "rate_of_change": -0.07875389422988795, "market_dynamics": -0.973184, "expectation": {"probability": 59.7131, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 725.385979, "high": 728.299183, "low": 722.472782, "close": 725.385986, "volume": 2600}, "trend_line": 738.657184, "activity_lines": {"activity_5": 726.486495, "activity_10": 728.775854, "activity_20": 732.114046, "activity_30": 734.580793}, "trend_signal": 0, "fair_value": 723.240946, "relative_strength": -1.996233, "rate_of_change": -0.07881610014559624, "market_dynamics": -1.007367, "expectation": {"probability": 59.4209, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 726.357044, "high": 728.299133, "low": 723.443848, "close": 728.299133, "volume": 2100}, "trend_line": 737.750855, "activity_lines": {"activity_5": 727.133866, "activity_10": 728.405081, "activity_20": 731.40193, "activity_30": 733.912532}, "trend_signal": 0, "fair_value": 723.522362, "relative_strength": -5.028786, "rate_of_change": -0.12269954447502239, "market_dynamics": -0.9182, "expectation": {"probability": 52.8718, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 724.414921, "high": 726.357052, "low": 724.414921, "close": 725.385986, "volume": 2400}, "trend_line": 736.74742, "activity_lines": {"activity_5": 726.486503, "activity_10": 727.504645, "activity_20": 730.50023, "activity_30": 733.114798}, "trend_signal": 0, "fair_value": 723.779183, "relative_strength": -4.335897, "rate_of_change": -0.13601271936173734, "market_dynamics": -0.968155, "expectation": {"probability": 58.8613, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 726.357052, "high": 726.357052, "low": 722.472717, "close": 723.443848, "volume": 3600}, "trend_line": 735.258453, "activity_lines": {"activity_5": 725.38597, "activity_10": 726.42765, "activity_20": 729.515295, "activity_30": 732.256503}, "trend_signal": 0, "fair_value": 723.952508, "relative_strength": -2.506029, "rate_of_change": -0.20210006300395356, "market_dynamics": -1.038658, "expectation": {"probability": 58.798, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 725.385994, "high": 738.980873, "low": 724.414921, "close": 733.15448, "volume": 7200}, "trend_line": 734.416864, "activity_lines": {"activity_5": 727.846, "activity_10": 727.381059, "activity_20": 729.649395, "activity_30": 732.120763}, "trend_signal": 0, "fair_value": 724.241365, "relative_strength": -2.049266, "rate_of_change": -0.11446165583899774, "market_dynamics": -0.659716, "expectation": {"probability": 51.9849, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 733.154469, "high": 736.067665, "low": 727.328075, "close": 731.212341, "volume": 1500}, "trend_line": 734.384495, "activity_lines": {"activity_5": 729.205485, "activity_10": 728.051975, "activity_20": 729.59853, "activity_30": 731.914019}, "trend_signal": 0, "fair_value": 724.464487, "relative_strength": -1.325727, "rate_of_change": -0.00440744236505127, "market_dynamics": -0.369646, "expectation": {"probability": 57.6892, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 733.15448, "high": 733.15448, "low": 719.559585, "close": 725.385986, "volume": 5000}, "trend_line": 734.255019, "activity_lines": {"activity_5": 728.234428, "activity_10": 727.698866, "activity_20": 729.025142, "activity_30": 731.33347}, "trend_signal": 0, "fair_value": 724.638421, "relative_strength": 2.11686, "rate_of_change": -0.01763054651638143, "market_dynamics": -0.109047, "expectation": {"probability": 57.3327, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 724.414921, "high": 730.241272, "low": 723.443855, "close": 727.328125, "volume": 4200}, "trend_line": 734.060807, "activity_lines": {"activity_5": 728.10496, "activity_10": 727.663561, "activity_20": 728.692209, "activity_30": 730.886574}, "trend_signal": 0, "fair_value": 724.889929, "relative_strength": 3.065163, "rate_of_change": -0.02645021075436369, "market_dynamics": 0.155206, "expectation": {"probability": 49.8634, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 727.328125, "high": 728.299191, "low": 723.443798, "close": 724.414856, "volume": 5600}, "trend_line": 733.67238, "activity_lines": {"activity_5": 726.874927, "activity_10": 727.116225, "activity_20": 728.109566, "activity_30": 730.264255}, "trend_signal": 0, "fair_value": 725.022114, "relative_strength": 2.157113, "rate_of_change": -0.05291482616915942, "market_dynamics": 0.035903, "expectation": {"probability": 66.0224, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 725.385929, "high": 729.270199, "low": 725.385929, "close": 728.299133, "volume": 4300}, "trend_line": 733.251583, "activity_lines": {"activity_5": 726.874918, "activity_10": 727.345745, "activity_20": 727.961593, "activity_30": 729.917594}, "trend_signal": 0, "fair_value": 725.214721, "relative_strength": 0.932502, "rate_of_change": -0.05735489183877867, "market_dynamics": 0.069908, "expectation": {"probability": 49.6149, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 728.299126, "high": 733.249389, "low": 726.356995, "close": 732.262512, "volume": 10900}, "trend_line": 733.157113, "activity_lines": {"activity_5": 728.519726, "activity_10": 728.260568, "activity_20": 728.232701, "activity_30": 729.853783}, "trend_signal": 0, "fair_value": 725.410173, "relative_strength": 2.879336, "rate_of_change": -0.012883708973868136, "market_dynamics": 0.413081, "expectation": {"probability": 49.7503, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 732.262513, "high": 733.24939, "low": 726.341248, "close": 727.328125, "volume": 6600}, "trend_line": 732.509737, "activity_lines": {"activity_5": 728.449727, "activity_10": 728.153201, "activity_20": 728.061236, "activity_30": 729.477719}, "trend_signal": 0, "fair_value": 725.580009, "relative_strength": 12.024245, "rate_of_change": -0.08829976392795474, "market_dynamics": 0.578696, "expectation": {"probability": 57.6303, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 724.367487, "high": 728.315, "low": 715.485596, "close": 726.341248, "volume": 5000}, "trend_line": 731.829466, "activity_lines": {"activity_5": 727.921293, "activity_10": 727.884058, "activity_20": 727.800406, "activity_30": 729.079752}, "trend_signal": 0, "fair_value": 725.683378, "relative_strength": 12.236961, "rate_of_change": -0.0928685266063498, "market_dynamics": 0.666295, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 727.328125, "high": 733.249389, "low": 727.328125, "close": 732.262512, "volume": 1800}, "trend_line": 730.76393, "activity_lines": {"activity_5": 729.432406, "activity_10": 728.674139, "activity_20": 728.145198, "activity_30": 729.10769}, "trend_signal": 0, "fair_value": 725.842746, "relative_strength": 9.308594, "rate_of_change": -0.14559894750125646, "market_dynamics": 0.742731, "expectation": {"probability": 49.3364, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 734.236267, "high": 734.236267, "low": 732.262512, "close": 733.24939, "volume": 2300}, "trend_line": 730.767094, "activity_lines": {"activity_5": 730.7493, "activity_10": 729.483313, "activity_20": 728.611346, "activity_30": 729.268042}, "trend_signal": 0, "fair_value": 725.990398, "relative_strength": 6.36999, "rate_of_change": 0.00043297156170302956, "market_dynamics": 0.657205, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 732.262512, "high": 732.262512, "low": 731.275635, "close": 731.275635, "volume": 700}, "trend_line": 730.542623, "activity_lines": {"activity_5": 731.078259, "activity_10": 729.931897, "activity_20": 728.907563, "activity_30": 729.300852}, "trend_signal": 0, "fair_value": 726.113369, "relative_strength": 2.802364, "rate_of_change": -0.03071717402754236, "market_dynamics": 0.640504, "expectation": {"probability": 54.3066, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 733.249393, "high": 776.671968, "low": 727.328126, "close": 728.315002, "volume": 41100}, "trend_line": 730.251831, "activity_lines": {"activity_5": 730.486133, "activity_10": 729.841033, "activity_20": 728.930761, "activity_30": 729.157134}, "trend_signal": 0, "fair_value": 726.181277, "relative_strength": 0.55356, "rate_of_change": -0.03980493277803044, "market_dynamics": 0.796666, "expectation": {"probability": 55.54, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 728.315006, "high": 752.986873, "low": 723.38062, "close": 730.288757, "volume": 13900}, "trend_line": 730.156307, "activity_lines": {"activity_5": 730.486133, "activity_10": 730.055779, "activity_20": 729.11874, "activity_30": 729.159516}, "trend_signal": 0, "fair_value": 726.38212, "relative_strength": 0.135797, "rate_of_change": -0.013080966858961365, "market_dynamics": 0.87663, "expectation": {"probability": 47.8957, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 735.223142, "high": 735.223145, "low": 728.315002, "close": 728.315002, "volume": 5900}, "trend_line": 729.833148, "activity_lines": {"activity_5": 729.565047, "activity_10": 729.857831, "activity_20": 729.109268, "activity_30": 729.040723}, "trend_signal": 0, "fair_value": 726.558282, "relative_strength": 1.434085, "rate_of_change": -0.0442588794894733, "market_dynamics": 0.692193, "expectation": {"probability": 55.3803, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 728.315002, "high": 730.288757, "low": 715.485601, "close": 727.328125, "volume": 8800}, "trend_line": 729.50946, "activity_lines": {"activity_5": 728.57817, "activity_10": 729.409539, "activity_20": 729.005732, "activity_30": 728.879108}, "trend_signal": 0, "fair_value": 726.607835, "relative_strength": -0.841064, "rate_of_change": -0.04435095896741333, "market_dynamics": 0.592058, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 728.315002, "high": 728.315002, "low": 726.341248, "close": 726.341248, "volume": 800}, "trend_line": 729.12051, "activity_lines": {"activity_5": 727.657084, "activity_10": 728.79947, "activity_20": 728.803583, "activity_30": 728.674707}, "trend_signal": 0, "fair_value": 726.651063, "relative_strength": -0.403304, "rate_of_change": -0.05331664924537408, "market_dynamics": 0.347943, "expectation": {"probability": 57.7246, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 734.236261, "high": 734.236261, "low": 724.367495, "close": 727.328125, "volume": 2300}, "trend_line": 729.088143, "activity_lines": {"activity_5": 727.393917, "activity_10": 728.476491, "activity_20": 728.690874, "activity_30": 728.55907}, "trend_signal": 0, "fair_value": 726.778801, "relative_strength": -0.518148, "rate_of_change": -0.004439183860020892, "market_dynamics": 0.074317, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 725.35437, "high": 733.24939, "low": 718.446235, "close": 731.275635, "volume": 3700}, "trend_line": 728.960777, "activity_lines": {"activity_5": 728.512378, "activity_10": 728.871242, "activity_20": 728.958742, "activity_30": 728.700198}, "trend_signal": 0, "fair_value": 726.979955, "relative_strength": -1.440036, "rate_of_change": -0.017469218395990038, "market_dynamics": 0.237475, "expectation": {"probability": 47.8675, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 730.288755, "high": 733.249386, "low": 725.354371, "close": 728.315002, "volume": 2900}, "trend_line": 728.637618, "activity_lines": {"activity_5": 728.57817, "activity_10": 728.63798, "activity_20": 728.916599, "activity_30": 728.658535}, "trend_signal": 0, "fair_value": 727.168146, "relative_strength": -6.022955, "rate_of_change": -0.04433146613593895, "market_dynamics": 0.200217, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 733.24939, "high": 736.21002, "low": 729.301882, "close": 734.236267, "volume": 4100}, "trend_line": 728.544202, "activity_lines": {"activity_5": 730.617716, "activity_10": 729.553085, "activity_20": 729.41519, "activity_30": 729.019738}, "trend_signal": 1, "fair_value": 727.261982, "relative_strength": -4.44782, "rate_of_change": -0.012820639189113863, "market_dynamics": 0.442064, "expectation": {"probability": 47.6867, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 732.262514, "high": 735.223145, "low": 730.288761, "close": 735.223145, "volume": 2800}, "trend_line": 728.613157, "activity_lines": {"activity_5": 732.52568, "activity_10": 730.629679, "activity_20": 730.002618, "activity_30": 729.450638}, "trend_signal": 1, "fair_value": 727.428301, "relative_strength": -3.729711, "rate_of_change": 0.009464765461129825, "market_dynamics": 0.760651, "expectation": {"probability": 48.3923, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 735.223145, "high": 736.210022, "low": 731.275635, "close": 731.275635, "volume": 2700}, "trend_line": 728.874217, "activity_lines": {"activity_5": 732.52568, "activity_10": 730.91677, "activity_20": 730.194993, "activity_30": 729.622411}, "trend_signal": 1, "fair_value": 727.515188, "relative_strength": -4.792814, "rate_of_change": 0.03582971258368906, "market_dynamics": 0.737723, "expectation": {"probability": 52.5274, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 732.262514, "high": 736.210022, "low": 732.262514, "close": 736.210022, "volume": 5200}, "trend_line": 729.137913, "activity_lines": {"activity_5": 733.907308, "activity_10": 732.047194, "activity_20": 730.829265, "activity_30": 730.095689}, "trend_signal": 1, "fair_value": 727.705874, "relative_strength": -7.781125, "rate_of_change": 0.036178533119930856, "market_dynamics": 1.001286, "expectation": {"probability": 48.6072, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 733.249392, "high": 739.170593, "low": 733.249392, "close": 739.170593, "volume": 2200}, "trend_line": 729.500295, "activity_lines": {"activity_5": 735.946834, "activity_10": 733.608243, "activity_20": 731.7032, "activity_30": 730.742958}, "trend_signal": 1, "fair_value": 727.927567, "relative_strength": -5.713809, "rate_of_change": 0.04970006270953916, "market_dynamics": 1.05028, "expectation": {"probability": 49.5568, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 739.170595, "high": 742.131225, "low": 734.236212, "close": 736.210022, "volume": 5000}, "trend_line": 729.828729, "activity_lines": {"activity_5": 736.275798, "activity_10": 734.433633, "activity_20": 732.224911, "activity_30": 731.175844}, "trend_signal": 1, "fair_value": 728.07014, "relative_strength": -8.077657, "rate_of_change": 0.045021777544298584, "market_dynamics": 1.005291, "expectation": {"probability": 53.6074, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 740.157471, "high": 741.144348, "low": 736.209963, "close": 741.144348, "volume": 2400}, "trend_line": 730.354008, "activity_lines": {"activity_5": 738.117952, "activity_10": 735.994683, "activity_20": 733.178887, "activity_30": 731.905884}, "trend_signal": 1, "fair_value": 728.3105, "relative_strength": -10.582589, "rate_of_change": 0.07197291352449195, "market_dynamics": 1.122009, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 741.144348, "high": 741.144348, "low": 736.210023, "close": 741.144348, "volume": 3400}, "trend_line": 730.782182, "activity_lines": {"activity_5": 739.56536, "activity_10": 737.286587, "activity_20": 734.090569, "activity_30": 732.602035}, "trend_signal": 1, "fair_value": 728.514774, "relative_strength": -8.843069, "rate_of_change": 0.05862554258756292, "market_dynamics": 1.176943, "expectation": {"probability": 51.7468, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 745.091854, "high": 751.013114, "low": 740.157471, "close": 749.039368, "volume": 4600}, "trend_line": 731.570628, "activity_lines": {"activity_5": 742.986528, "activity_10": 739.762744, "activity_20": 735.688366, "activity_30": 733.779918}, "trend_signal": 1, "fair_value": 728.805743, "relative_strength": -7.917731, "rate_of_change": 0.10789069840786317, "market_dynamics": 1.244917, "expectation": {"probability": 49.7811, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 749.039368, "high": 756.934382, "low": 742.131232, "close": 750.026245, "volume": 10300}, "trend_line": 732.456708, "activity_lines": {"activity_5": 745.881364, "activity_10": 742.095357, "activity_20": 737.272064, "activity_30": 734.970603}, "trend_signal": 1, "fair_value": 729.103037, "relative_strength": -8.153856, "rate_of_change": 0.12112022627567719, "market_dynamics": 1.372473, "expectation": {"probability": 50.2954, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 750.026248, "high": 753.973755, "low": 745.091858, "close": 753.973755, "volume": 5100}, "trend_line": 733.150684, "activity_lines": {"activity_5": 749.368327, "activity_10": 744.750949, "activity_20": 739.147127, "activity_30": 736.358799}, "trend_signal": 1, "fair_value": 729.425636, "relative_strength": -10.956181, "rate_of_change": 0.09474635052422878, "market_dynamics": 1.421526, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 753.973751, "high": 754.960627, "low": 748.052491, "close": 753.973755, "volume": 3600}, "trend_line": 733.909397, "activity_lines": {"activity_5": 751.671041, "activity_10": 747.047677, "activity_20": 740.923502, "activity_30": 737.702223}, "trend_signal": 1, "fair_value": 729.736207, "relative_strength": -11.187192, "rate_of_change": 0.10348663877125389, "market_dynamics": 1.42059, "expectation": {"probability": 54.0607, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 753.97375, "high": 761.868773, "low": 748.05249, "close": 759.89502, "volume": 8200}, "trend_line": 735.059699, "activity_lines": {"activity_5": 755.092216, "activity_10": 750.080079, "activity_20": 743.155721, "activity_30": 739.378715}, "trend_signal": 1, "fair_value": 730.247115, "relative_strength": -10.949696, "rate_of_change": 0.1567362408360075, "market_dynamics": 1.456585, "expectation": {"probability": 50.8739, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 741.144405, "high": 744.105036, "low": 733.249392, "close": 735.223145, "volume": 8500}, "trend_line": 735.322866, "activity_lines": {"activity_5": 749.039388, "activity_10": 748.106333, "activity_20": 742.887857, "activity_30": 739.38926}, "trend_signal": 1, "fair_value": 730.563785, "relative_strength": -14.355273, "rate_of_change": 0.03580212605288718, "market_dynamics": 1.120593, "expectation": {"probability": 56.4546, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 733.24939, "high": 736.21002, "low": 732.262514, "close": 734.236267, "volume": 4400}, "trend_line": 735.650246, "activity_lines": {"activity_5": 743.578683, "activity_10": 745.971098, "activity_20": 742.502507, "activity_30": 739.319157}, "trend_signal": 1, "fair_value": 730.759862, "relative_strength": -18.315477, "rate_of_change": 0.044521939291911256, "market_dynamics": 0.664086, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 734.236269, "high": 739.170652, "low": 734.236269, "close": 737.196899, "volume": 2000}, "trend_line": 735.946838, "activity_lines": {"activity_5": 740.15752, "activity_10": 744.463875, "activity_20": 742.370926, "activity_30": 739.418941}, "trend_signal": 1, "fair_value": 731.041071, "relative_strength": -16.829207, "rate_of_change": 0.04031698509075448, "market_dynamics": 0.175308, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 737.196899, "high": 740.15747, "low": 733.249393, "close": 739.170593, "volume": 4200}, "trend_line": 736.177108, "activity_lines": {"activity_5": 738.512711, "activity_10": 743.297562, "activity_20": 742.380321, "activity_30": 739.626925}, "trend_signal": 1, "fair_value": 731.316891, "relative_strength": -19.138483, "rate_of_change": 0.031288944813703874, "market_dynamics": -0.327503, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 742.131226, "high": 742.131226, "low": 737.196899, "close": 737.196899, "volume": 2700}, "trend_line": 736.506067, "activity_lines": {"activity_5": 737.196883, "activity_10": 741.808282, "activity_20": 742.140653, "activity_30": 739.692718}, "trend_signal": 1, "fair_value": 731.604115, "relative_strength": -23.722866, "rate_of_change": 0.044684763547422665, "market_dynamics": -0.580852, "expectation": {"probability": 54.2868, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 731.275635, "high": 741.144348, "low": 728.314952, "close": 741.144348, "volume": 7800}, "trend_line": 736.999504, "activity_lines": {"activity_5": 738.710079, "activity_10": 741.108492, "activity_20": 742.229939, "activity_30": 739.991962}, "trend_signal": 1, "fair_value": 731.910629, "relative_strength": -19.727983, "rate_of_change": 0.06699700411293037, "market_dynamics": -0.531219, "expectation": {"probability": 51.0369, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 741.144348, "high": 748.05249, "low": 735.223088, "close": 748.05249, "volume": 4800}, "trend_line": 737.525836, "activity_lines": {"activity_5": 742.131242, "activity_10": 741.808273, "activity_20": 742.930149, "activity_30": 740.705058}, "trend_signal": 1, "fair_value": 732.183243, "relative_strength": -18.800939, "rate_of_change": 0.07141551617652443, "market_dynamics": -0.406358, "expectation": {"probability": 51.3324, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 746.078788, "high": 746.078788, "low": 729.301883, "close": 737.196899, "volume": 4200}, "trend_line": 737.65742, "activity_lines": {"activity_5": 741.012793, "activity_10": 740.570197, "activity_20": 742.502506, "activity_30": 740.683836}, "trend_signal": 1, "fair_value": 732.494523, "relative_strength": -16.744582, "rate_of_change": 0.017841273292014584, "market_dynamics": -0.475261, "expectation": {"probability": 56.0624, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 737.196899, "high": 737.196899, "low": 732.262514, "close": 735.223145, "volume": 4600}, "trend_line": 737.789003, "activity_lines": {"activity_5": 739.236426, "activity_10": 739.27829, "activity_20": 741.872787, "activity_30": 740.526786}, "trend_signal": 1, "fair_value": 732.751052, "relative_strength": -19.257897, "rate_of_change": 0.0178379551852102, "market_dynamics": -0.473525, "expectation": {"probability": 55.2827, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 733.24939, "high": 741.144347, "low": 733.24939, "close": 740.157471, "volume": 5100}, "trend_line": 738.183752, "activity_lines": {"activity_5": 739.367997, "activity_10": 739.224454, "activity_20": 741.713004, "activity_30": 740.67959}, "trend_signal": 1, "fair_value": 733.027184, "relative_strength": -18.737253, "rate_of_change": 0.053504321478758485, "market_dynamics": -0.565279, "expectation": {"probability": 50.8345, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 740.15753, "high": 740.15753, "low": 735.223145, "close": 737.196899, "volume": 2100}, "trend_line": 738.414024, "activity_lines": {"activity_5": 738.31534, "activity_10": 738.991196, "activity_20": 741.228968, "activity_30": 740.615923}, "trend_signal": 0, "fair_value": 733.284338, "relative_strength": -19.260449, "rate_of_change": 0.031194401038511826, "market_dynamics": -0.755832, "expectation": {"probability": 55.2357, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 737.196899, "high": 746.07873, "low": 735.223088, "close": 740.157471, "volume": 5500}, "trend_line": 738.808773, "activity_lines": {"activity_5": 738.512704, "activity_10": 739.260338, "activity_20": 741.022191, "activity_30": 740.728403}, "trend_signal": 0, "fair_value": 733.578512, "relative_strength": -16.424645, "rate_of_change": 0.053459033437849954, "market_dynamics": -0.695104, "expectation": {"probability": 50.851, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 740.15753, "high": 740.15753, "low": 733.24939, "close": 734.236267, "volume": 7400}, "trend_line": 739.039044, "activity_lines": {"activity_5": 737.262667, "activity_10": 738.345239, "activity_20": 740.246791, "activity_30": 740.433403}, "trend_signal": 0, "fair_value": 733.822701, "relative_strength": -18.808788, "rate_of_change": 0.03116787569603158, "market_dynamics": -0.64702, "expectation": {"probability": 55.6067, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 735.223145, "high": 740.15747, "low": 735.223087, "close": 739.170593, "volume": 2100}, "trend_line": 739.466689, "activity_lines": {"activity_5": 737.854781, "activity_10": 738.38112, "activity_20": 739.950725, "activity_30": 740.44189}, "trend_signal": 0, "fair_value": 733.990267, "relative_strength": -17.27707, "rate_of_change": 0.057865007738344076, "market_dynamics": -0.715328, "expectation": {"probability": 49.7342, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 738.183777, "high": 744.10498, "low": 737.196843, "close": 740.157471, "volume": 4300}, "trend_line": 739.894334, "activity_lines": {"activity_5": 738.512691, "activity_10": 738.596433, "activity_20": 739.758047, "activity_30": 740.486456}, "trend_signal": 0, "fair_value": 734.272412, "relative_strength": -19.344624, "rate_of_change": 0.05783154351121611, "market_dynamics": -0.474822, "expectation": {"probability": 50.7602, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 744.10498, "high": 745.091855, "low": 740.157474, "close": 743.118103, "volume": 2700}, "trend_line": 740.289083, "activity_lines": {"activity_5": 740.157479, "activity_10": 739.296215, "activity_20": 739.852033, "activity_30": 740.694441}, "trend_signal": 0, "fair_value": 734.51941, "relative_strength": -21.584954, "rate_of_change": 0.05335207770357748, "market_dynamics": -0.343283, "expectation": {"probability": 51.0981, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 743.118101, "high": 745.091856, "low": 741.144348, "close": 743.118103, "volume": 5300}, "trend_line": 740.78252, "activity_lines": {"activity_5": 741.40752, "activity_10": 739.96011, "activity_20": 739.974216, "activity_30": 740.876959}, "trend_signal": 0, "fair_value": 734.74235, "relative_strength": -21.071528, "rate_of_change": 0.06665463686163418, "market_dynamics": -0.105928, "expectation": {"probability": 53.4606, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 743.118103, "high": 744.10498, "low": 731.275639, "close": 736.210022, "volume": 5900}, "trend_line": 740.848311, "activity_lines": {"activity_5": 740.157491, "activity_10": 739.457706, "activity_20": 739.471381, "activity_30": 740.581959}, "trend_signal": 0, "fair_value": 734.914995, "relative_strength": -20.641954, "rate_of_change": 0.008881284077814114, "market_dynamics": 0.047106, "expectation": {"probability": 54.4243, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 741.144348, "high": 741.144405, "low": 736.209965, "close": 736.210022, "volume": 2500}, "trend_line": 740.881207, "activity_lines": {"activity_5": 738.775879, "activity_10": 738.973246, "activity_20": 739.053137, "activity_30": 740.282714}, "trend_signal": 0, "fair_value": 735.141766, "relative_strength": -21.562892, "rate_of_change": 0.004440315178102723, "market_dynamics": -0.141853, "expectation": {"probability": 54.5845, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 737.196899, "high": 740.157471, "low": 735.223145, "close": 739.170593, "volume": 5100}, "trend_line": 741.144373, "activity_lines": {"activity_5": 738.578495, "activity_10": 739.009127, "activity_20": 739.00144, "activity_30": 740.172352}, "trend_signal": 0, "fair_value": 735.309332, "relative_strength": -24.483117, "rate_of_change": 0.03552067423407537, "market_dynamics": -0.178857, "expectation": {"probability": 49.5532, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 736.210022, "high": 740.15753, "low": 736.209963, "close": 739.170593, "volume": 2400}, "trend_line": 741.243058, "activity_lines": {"activity_5": 738.446903, "activity_10": 739.062953, "activity_20": 739.048431, "activity_30": 740.045012}, "trend_signal": 0, "fair_value": 735.49494, "relative_strength": -23.830169, "rate_of_change": 0.013315219489637261, "market_dynamics": -0.404428, "expectation": {"probability": 54.5794, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 740.157529, "high": 740.157529, "low": 734.236267, "close": 740.157471, "volume": 4300}, "trend_line": 741.275954, "activity_lines": {"activity_5": 738.907438, "activity_10": 739.260325, "activity_20": 739.170614, "activity_30": 739.974974}, "trend_signal": 0, "fair_value": 735.668832, "relative_strength": -25.771761, "rate_of_change": 0.004437950500163331, "market_dynamics": -0.292167, "expectation": {"probability": 49.2122, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 739.170597, "high": 745.091858, "low": 739.170594, "close": 740.157471, "volume": 3900}, "trend_line": 741.407536, "activity_lines": {"activity_5": 739.565348, "activity_10": 739.457697, "activity_20": 739.2646, "activity_30": 739.902814}, "trend_signal": 0, "fair_value": 735.824681, "relative_strength": -20.886345, "rate_of_change": 0.017750744414420063, "market_dynamics": -0.058738, "expectation": {"probability": 53.9372, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 741.144348, "high": 744.10498, "low": 740.157471, "close": 740.157471, "volume": 3700}, "trend_line": 741.37464, "activity_lines": {"activity_5": 739.960095, "activity_10": 739.547411, "activity_20": 739.344488, "activity_30": 739.822164}, "trend_signal": 0, "fair_value": 736.004587, "relative_strength": -17.692958, "rate_of_change": -0.004436965960385201, "market_dynamics": -0.018417, "expectation": {"probability": 53.6442, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 740.157472, "high": 742.131283, "low": 736.210023, "close": 737.196899, "volume": 2800}, "trend_line": 741.243058, "activity_lines": {"activity_5": 739.104822, "activity_10": 739.080896, "activity_20": 739.137717, "activity_30": 739.552633}, "trend_signal": 0, "fair_value": 736.111389, "relative_strength": -16.807166, "rate_of_change": -0.017748381573988063, "market_dynamics": -0.002964, "expectation": {"probability": 53.3179, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 737.196899, "high": 759.89502, "low": 737.196857, "close": 752.0, "volume": 9400}, "trend_line": 741.341746, "activity_lines": {"activity_5": 743.315495, "activity_10": 741.359682, "activity_20": 740.340766, "activity_30": 740.246629}, "trend_signal": 0, "fair_value": 736.35071, "relative_strength": -14.579736, "rate_of_change": 0.013313851500505331, "market_dynamics": 0.284872, "expectation": {"probability": 49.3704, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 750.0, "high": 750.0, "low": 740.0, "close": 747.0, "volume": 9600}, "trend_line": 741.240871, "activity_lines": {"activity_5": 745.004207, "activity_10": 742.567889, "activity_20": 741.01593, "activity_30": 740.611677}, "trend_signal": 0, "fair_value": 736.551846, "relative_strength": -14.000105, "rate_of_change": -0.013607084795137604, "market_dynamics": 0.582277, "expectation": {"probability": 51.7579, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 747.0, "high": 748.0, "low": 744.0, "close": 744.0, "volume": 1600}, "trend_line": 740.908413, "activity_lines": {"activity_5": 745.236751, "activity_10": 743.160061, "activity_20": 741.410392, "activity_30": 740.789686}, "trend_signal": 0, "fair_value": 736.721487, "relative_strength": -19.251706, "rate_of_change": -0.04485154731841199, "market_dynamics": 0.668004, "expectation": {"probability": 51.061, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 746.0, "high": 746.0, "low": 740.0, "close": 742.0, "volume": 5000}, "trend_line": 740.509288, "activity_lines": {"activity_5": 744.54646, "activity_10": 743.24696, "activity_20": 741.581982, "activity_30": 740.860111}, "trend_signal": 1, "fair_value": 736.847643, "relative_strength": -20.816032, "rate_of_change": -0.053869681190949904, "market_dynamics": 0.866272, "expectation": {"probability": 51.0125, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 745.0, "high": 746.0, "low": 741.0, "close": 742.0, "volume": 3100}, "trend_line": 739.912787, "activity_lines": {"activity_5": 743.733333, "activity_10": 743.228588, "activity_20": 741.721302, "activity_30": 740.956286}, "trend_signal": 1, "fair_value": 736.973798, "relative_strength": -21.698534, "rate_of_change": -0.08055280462599536, "market_dynamics": 0.516022, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 743.0, "high": 743.0, "low": 740.0, "close": 743.0, "volume": 3500}, "trend_line": 740.172015, "activity_lines": {"activity_5": 742.933333, "activity_10": 743.340589, "activity_20": 741.947085, "activity_30": 741.155461}, "trend_signal": 1, "fair_value": 736.989842, "relative_strength": -20.616431, "rate_of_change": 0.03503493986785328, "market_dynamics": 0.192342, "expectation": {"probability": 45.8584, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 743.0, "high": 745.0, "low": 738.0, "close": 742.0, "volume": 3800}, "trend_line": 740.430806, "activity_lines": {"activity_5": 742.4, "activity_10": 743.201147, "activity_20": 742.049997, "activity_30": 741.273395}, "trend_signal": 1, "fair_value": 736.962677, "relative_strength": -24.064469, "rate_of_change": 0.034963629366610655, "market_dynamics": 0.18077, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 743.0, "high": 748.0, "low": 734.0, "close": 742.0, "volume": 6000}, "trend_line": 740.59091, "activity_lines": {"activity_5": 742.2, "activity_10": 743.028205, "activity_20": 742.144135, "activity_30": 741.374634}, "trend_signal": 1, "fair_value": 737.070435, "relative_strength": -21.750342, "rate_of_change": 0.02162308735707124, "market_dynamics": 0.210183, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 748.0, "high": 760.0, "low": 739.0, "close": 750.0, "volume": 12000}, "trend_line": 740.95189, "activity_lines": {"activity_5": 744.8, "activity_10": 744.276307, "activity_20": 742.963207, "activity_30": 741.981672}, "trend_signal": 1, "fair_value": 737.192678, "relative_strength": -22.568307, "rate_of_change": 0.048742159149649904, "market_dynamics": 0.570764, "expectation": {"probability": 44.9642, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 754.0, "high": 829.0, "low": 742.0, "close": 800.0, "volume": 39500}, "trend_line": 743.045327, "activity_lines": {"activity_5": 763.533333, "activity_10": 754.436364, "activity_20": 748.492616, "activity_30": 745.791227}, "trend_signal": 1, "fair_value": 737.758089, "relative_strength": -20.419669, "rate_of_change": 0.28253345841387817, "market_dynamics": 0.938107, "expectation": {"probability": 45.9449, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ae367bb-7deb-4f30-b969-5bff3452b3f9/", "share_image": "https://sharemaestro.com/terminal/8ae367bb-7deb-4f30-b969-5bff3452b3f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}