{"ticker": {"uuid": "8ae3b3b5-7f7a-4b2a-94d8-289d65dd6512", "symbol": "7732", "name": "King Shing Industrial Co, LTD.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7732 fell 4.17%, moving from 36.00 to 34.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.11 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Next-week expectancy is undecided at 50.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "34.50"}, {"label": "12-Week Change", "value": "-4.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.11"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 35.599998, "high": 36.099998, "low": 33.549999, "close": 34.5, "volume": 343000}, "trend_line": 35.706004, "activity_lines": {"activity_5": 35.206667, "activity_10": 35.44, "activity_20": 35.587619, "activity_30": 35.582906}, "trend_signal": 0, "fair_value": 39.7724, "relative_strength": -32.10544, "rate_of_change": -0.35952998926379276, "market_dynamics": 0.023593, "expectation": {"probability": 50.86, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 37.267181, "high": 46.14032, "low": 37.267181, "close": 39.529831, "volume": 244046}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.529831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.529827, "high": 39.529827, "low": 33.895389, "close": 35.936211, "volume": 401461}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.733021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.936211, "high": 36.379868, "low": 34.60524, "close": 36.379868, "volume": 173096}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.28197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.22636, "high": 44.543156, "low": 35.048897, "close": 44.543156, "volume": 251099}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.097267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.014309, "high": 44.543156, "low": 39.263637, "close": 42.591061, "volume": 339686}, "trend_line": null, "activity_lines": {"activity_5": 40.777986, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.796025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.05159, "high": 51.464207, "low": 43.16782, "close": 45.341736, "volume": 541898}, "trend_line": null, "activity_lines": {"activity_5": 42.626556, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.720311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.188233, "high": 47.560024, "low": 41.885556, "close": 42.526428, "volume": 215353}, "trend_line": null, "activity_lines": {"activity_5": 43.14923, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.978327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.762397, "high": 43.762397, "low": 39.825615, "close": 40.283379, "volume": 118248}, "trend_line": null, "activity_lines": {"activity_5": 42.484873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.891459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.50518, "high": 42.114445, "low": 39.367845, "close": 40.649593, "volume": 120427}, "trend_line": null, "activity_lines": {"activity_5": 41.682353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.864585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.603815, "high": 41.015803, "low": 40.146048, "close": 40.420708, "volume": 77545}, "trend_line": null, "activity_lines": {"activity_5": 41.063109, "activity_10": 41.340466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.820197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.878474, "high": 42.022891, "low": 40.64959, "close": 41.0158, "volume": 65130}, "trend_line": null, "activity_lines": {"activity_5": 40.78692, "activity_10": 41.37603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.837979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.603817, "high": 46.142781, "low": 40.603813, "close": 45.776566, "volume": 248410}, "trend_line": null, "activity_lines": {"activity_5": 42.386048, "activity_10": 42.250171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.249528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.692098, "high": 46.875205, "low": 43.121524, "close": 43.945503, "volume": 134620}, "trend_line": null, "activity_lines": {"activity_5": 43.158146, "activity_10": 42.612475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.456911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.128612, "high": 44.128612, "low": 40.741145, "close": 41.931335, "volume": 100733}, "trend_line": null, "activity_lines": {"activity_5": 43.014713, "activity_10": 42.47101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.490798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.931333, "high": 42.114445, "low": 40.37493, "close": 40.741146, "volume": 111027}, "trend_line": null, "activity_lines": {"activity_5": 42.389101, "activity_10": 42.160635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.440821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.741146, "high": 42.114445, "low": 40.741146, "close": 41.74823, "volume": 58464}, "trend_line": null, "activity_lines": {"activity_5": 42.077821, "activity_10": 42.067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.460034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.022888, "high": 45.273023, "low": 41.748226, "close": 44.769482, "volume": 247423}, "trend_line": null, "activity_lines": {"activity_5": 42.724796, "activity_10": 42.588021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.654708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.861034, "high": 45.959677, "low": 43.029972, "close": 44.769482, "volume": 165162}, "trend_line": null, "activity_lines": {"activity_5": 43.43891, "activity_10": 43.068259, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.827751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.685012, "high": 47.241416, "low": 44.677926, "close": 46.966759, "volume": 162808}, "trend_line": null, "activity_lines": {"activity_5": 44.830518, "activity_10": 43.866436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.098225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7137, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.516076, "high": 47.516076, "low": 44.677929, "close": 44.677929, "volume": 108765}, "trend_line": null, "activity_lines": {"activity_5": 45.123488, "activity_10": 44.133604, "activity_20": 43.164268, "activity_30": null}, "trend_signal": 0, "fair_value": 42.22721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7917, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.227252, "high": 45.77657, "low": 44.128611, "close": 44.403267, "volume": 87084}, "trend_line": null, "activity_lines": {"activity_5": 45.062452, "activity_10": 44.273431, "activity_20": 43.371511, "activity_30": null}, "trend_signal": 0, "fair_value": 42.330832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2332, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.991283, "high": 46.417438, "low": 41.74823, "close": 45.181469, "volume": 204001}, "trend_line": null, "activity_lines": {"activity_5": 45.083813, "activity_10": 44.493158, "activity_20": 43.629662, "activity_30": null}, "trend_signal": 0, "fair_value": 42.460406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6443, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.945504, "high": 44.403272, "low": 43.30463, "close": 44.220165, "volume": 126670}, "trend_line": null, "activity_lines": {"activity_5": 44.757275, "activity_10": 44.548922, "activity_20": 43.752236, "activity_30": null}, "trend_signal": 0, "fair_value": 42.536918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.357491, "high": 45.3188, "low": 43.80817, "close": 45.135693, "volume": 76398}, "trend_line": null, "activity_lines": {"activity_5": 44.772533, "activity_10": 44.766152, "activity_20": 43.924667, "activity_30": null}, "trend_signal": 0, "fair_value": 42.6452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.685015, "high": 45.685015, "low": 43.808175, "close": 44.861038, "volume": 20738}, "trend_line": null, "activity_lines": {"activity_5": 44.818311, "activity_10": 44.875184, "activity_20": 44.06812, "activity_30": null}, "trend_signal": 0, "fair_value": 42.733833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.16, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.586377, "high": 44.769484, "low": 43.808172, "close": 43.945503, "volume": 35124}, "trend_line": null, "activity_lines": {"activity_5": 44.546703, "activity_10": 44.742848, "activity_20": 44.113569, "activity_30": null}, "trend_signal": 0, "fair_value": 42.780436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.945503, "high": 49.621798, "low": 43.716621, "close": 49.530243, "volume": 246672}, "trend_line": null, "activity_lines": {"activity_5": 46.167193, "activity_10": 45.585969, "activity_20": 44.697547, "activity_30": null}, "trend_signal": 0, "fair_value": 43.030429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5066, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.438693, "high": 54.016351, "low": 46.875206, "close": 50.720436, "volume": 534397}, "trend_line": null, "activity_lines": {"activity_5": 47.894495, "activity_10": 46.558929, "activity_20": 45.361525, "activity_30": null}, "trend_signal": 0, "fair_value": 43.305072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.67, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.452862, "high": 51.452862, "low": 46.600547, "close": 48.340054, "volume": 352731}, "trend_line": null, "activity_lines": {"activity_5": 48.394986, "activity_10": 46.990894, "activity_20": 45.7491, "activity_30": null}, "trend_signal": 0, "fair_value": 43.478692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.05941, "expectation": {"probability": 48.5099, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.065396, "high": 50.811991, "low": 48.065396, "close": 48.614716, "volume": 218907}, "trend_line": 43.649893, "activity_lines": {"activity_5": 48.773406, "activity_10": 47.447828, "activity_20": 46.126212, "activity_30": 45.103609}, "trend_signal": 1, "fair_value": 43.649893, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.359513, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.248502, "high": 50.53733, "low": 48.248502, "close": 49.347141, "volume": 105639}, "trend_line": 43.977137, "activity_lines": {"activity_5": 49.145723, "activity_10": 47.966352, "activity_20": 46.53406, "activity_30": 45.471174}, "trend_signal": 1, "fair_value": 43.833675, "relative_strength": null, "rate_of_change": 0.749701723209265, "market_dynamics": 1.237598, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.889376, "high": 48.889376, "low": 46.234333, "close": 48.523159, "volume": 153590}, "trend_line": 44.396702, "activity_lines": {"activity_5": 48.88327, "activity_10": 48.245172, "activity_20": 46.82376, "activity_30": 45.764466}, "trend_signal": 1, "fair_value": 43.980221, "relative_strength": null, "rate_of_change": 0.954052556900188, "market_dynamics": 1.07934, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.523161, "high": 49.347141, "low": 47.882288, "close": 49.347141, "volume": 79825}, "trend_line": 44.828944, "activity_lines": {"activity_5": 48.962617, "activity_10": 48.61305, "activity_20": 47.178856, "activity_30": 46.083849}, "trend_signal": 1, "fair_value": 44.142855, "relative_strength": null, "rate_of_change": 0.9735903356064652, "market_dynamics": 0.876314, "expectation": {"probability": 37.8261, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.452864, "high": 52.185289, "low": 50.354225, "close": 50.354225, "volume": 179404}, "trend_line": 45.022646, "activity_lines": {"activity_5": 49.469211, "activity_10": 49.070816, "activity_20": 47.604142, "activity_30": 46.440319}, "trend_signal": 1, "fair_value": 44.325543, "relative_strength": null, "rate_of_change": 0.4320913738231305, "market_dynamics": 0.858313, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.720436, "high": 50.720436, "low": 49.438692, "close": 49.98801, "volume": 74380}, "trend_line": 45.269211, "activity_lines": {"activity_5": 49.719455, "activity_10": 49.367115, "activity_20": 47.954442, "activity_30": 46.760665}, "trend_signal": 1, "fair_value": 44.487328, "relative_strength": null, "rate_of_change": 0.5476466221021234, "market_dynamics": 0.855363, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.354225, "high": 50.354225, "low": 44.265936, "close": 45.04414, "volume": 236448}, "trend_line": 45.259291, "activity_lines": {"activity_5": 48.23019, "activity_10": 48.67131, "activity_20": 47.789864, "activity_30": 46.746144}, "trend_signal": 1, "fair_value": 44.502795, "relative_strength": null, "rate_of_change": -0.021913348567089097, "market_dynamics": 0.497963, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.044141, "high": 45.776565, "low": 44.220161, "close": 45.410351, "volume": 53264}, "trend_line": 45.355422, "activity_lines": {"activity_5": 47.149862, "activity_10": 48.022115, "activity_20": 47.644468, "activity_30": 46.75589}, "trend_signal": 1, "fair_value": 44.527323, "relative_strength": null, "rate_of_change": 0.21240058753903093, "market_dynamics": 0.090677, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.776566, "high": 47.058311, "low": 45.318802, "close": 45.501911, "volume": 100316}, "trend_line": 45.529373, "activity_lines": {"activity_5": 46.307575, "activity_10": 47.464474, "activity_20": 47.504741, "activity_30": 46.765341}, "trend_signal": 1, "fair_value": 44.55297, "relative_strength": null, "rate_of_change": 0.3835285668822625, "market_dynamics": -0.447681, "expectation": {"probability": 41.4035, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.364579, "high": 47.699181, "low": 44.677928, "close": 46.783649, "volume": 231699}, "trend_line": 45.733842, "activity_lines": {"activity_5": 46.148882, "activity_10": 47.234758, "activity_20": 47.483597, "activity_30": 46.846262}, "trend_signal": 1, "fair_value": 44.610167, "relative_strength": null, "rate_of_change": 0.44909250122992717, "market_dynamics": -0.811988, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.325886, "high": 46.508993, "low": 45.318802, "close": 45.318802, "volume": 48210}, "trend_line": 45.897112, "activity_lines": {"activity_5": 45.739945, "activity_10": 46.767005, "activity_20": 47.323815, "activity_30": 46.819485}, "trend_signal": 0, "fair_value": 44.627883, "relative_strength": null, "rate_of_change": 0.3570004024590743, "market_dynamics": -0.929748, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.501909, "high": 46.508992, "low": 45.318802, "close": 46.14278, "volume": 133067}, "trend_line": 46.068011, "activity_lines": {"activity_5": 45.916949, "activity_10": 46.508992, "activity_20": 47.239455, "activity_30": 46.835334}, "trend_signal": 0, "fair_value": 44.664832, "relative_strength": null, "rate_of_change": 0.3723524042209858, "market_dynamics": -0.939231, "expectation": {"probability": 43.9932, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.051223, "high": 46.234333, "low": 43.167307, "close": 44.952587, "volume": 288658}, "trend_line": 46.040545, "activity_lines": {"activity_5": 45.623978, "activity_10": 46.092841, "activity_20": 47.03346, "activity_30": 46.763372}, "trend_signal": 0, "fair_value": 44.671683, "relative_strength": null, "rate_of_change": -0.05962054667390976, "market_dynamics": -0.882447, "expectation": {"probability": 55.4758, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.318801, "high": 45.501907, "low": 43.853954, "close": 44.128613, "volume": 179513}, "trend_line": 46.046649, "activity_lines": {"activity_5": 45.086867, "activity_10": 45.591796, "activity_20": 46.750082, "activity_30": 46.640021}, "trend_signal": 0, "fair_value": 44.659053, "relative_strength": null, "rate_of_change": 0.013257879549428777, "market_dynamics": -1.003365, "expectation": {"probability": 67.8261, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.991277, "high": 44.952587, "low": 43.579292, "close": 43.579292, "volume": 109603}, "trend_line": 46.10158, "activity_lines": {"activity_5": 44.458202, "activity_10": 45.085757, "activity_20": 46.414823, "activity_30": 46.480837}, "trend_signal": 0, "fair_value": 44.634513, "relative_strength": null, "rate_of_change": 0.11929424006510503, "market_dynamics": -1.034923, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.7624, "high": 45.044141, "low": 39.413623, "close": 39.642506, "volume": 1613863}, "trend_line": 46.064959, "activity_lines": {"activity_5": 42.730899, "activity_10": 43.987119, "activity_20": 45.712044, "activity_30": 46.064122}, "trend_signal": 0, "fair_value": 44.52358, "relative_strength": null, "rate_of_change": -0.07943545535748815, "market_dynamics": -1.005516, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.642504, "high": 40.741142, "low": 38.635425, "close": 39.825615, "volume": 195000}, "trend_line": 46.000872, "activity_lines": {"activity_5": 41.443053, "activity_10": 43.109874, "activity_20": 45.051553, "activity_30": 45.661584}, "trend_signal": 0, "fair_value": 44.42145, "relative_strength": null, "rate_of_change": -0.1391231022261426, "market_dynamics": -1.125208, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.635425, "high": 39.642506, "low": 38.498092, "close": 39.642506, "volume": 224038}, "trend_line": 45.829973, "activity_lines": {"activity_5": 40.515314, "activity_10": 42.294219, "activity_20": 44.393243, "activity_30": 45.251367}, "trend_signal": 0, "fair_value": 44.319771, "relative_strength": null, "rate_of_change": -0.37151252263217655, "market_dynamics": -1.182329, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.59673, "high": 39.962944, "low": 38.955858, "close": 39.4594, "volume": 193027}, "trend_line": 45.65297, "activity_lines": {"activity_5": 39.880545, "activity_10": 41.550141, "activity_20": 43.764578, "activity_30": 44.840362}, "trend_signal": 0, "fair_value": 44.218513, "relative_strength": null, "rate_of_change": -0.38621667963888856, "market_dynamics": -1.192711, "expectation": {"probability": 53.9715, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.367846, "high": 39.825614, "low": 38.635425, "close": 38.864307, "volume": 227086}, "trend_line": 45.382888, "activity_lines": {"activity_5": 39.358693, "activity_10": 40.807729, "activity_20": 43.132861, "activity_30": 44.402384}, "trend_signal": 0, "fair_value": 44.109243, "relative_strength": null, "rate_of_change": -0.5915978741361233, "market_dynamics": -1.274663, "expectation": {"probability": 50.7663, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.864308, "high": 41.656679, "low": 38.772751, "close": 40.008717, "volume": 364093}, "trend_line": 45.227248, "activity_lines": {"activity_5": 39.532643, "activity_10": 40.417379, "activity_20": 42.655259, "activity_30": 44.055663}, "trend_signal": 0, "fair_value": 44.027233, "relative_strength": null, "rate_of_change": -0.34294864619457055, "market_dynamics": -1.202831, "expectation": {"probability": 36.6171, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.367849, "high": 40.191826, "low": 38.818531, "close": 40.191826, "volume": 218000}, "trend_line": 45.086867, "activity_lines": {"activity_5": 39.743215, "activity_10": 40.156869, "activity_20": 42.236076, "activity_30": 43.730797}, "trend_signal": 0, "fair_value": 43.952029, "relative_strength": null, "rate_of_change": -0.31039032045461834, "market_dynamics": -1.135302, "expectation": {"probability": 39.539, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.82561, "high": 40.191824, "low": 38.543868, "close": 39.734062, "volume": 218195}, "trend_line": 44.905286, "activity_lines": {"activity_5": 39.776785, "activity_10": 39.921328, "activity_20": 41.816894, "activity_30": 43.385455}, "trend_signal": 0, "fair_value": 43.870914, "relative_strength": -8.483747, "rate_of_change": -0.4027359008999257, "market_dynamics": -1.063986, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.734064, "high": 40.924253, "low": 39.642508, "close": 40.741146, "volume": 286055}, "trend_line": 44.789319, "activity_lines": {"activity_5": 40.139946, "activity_10": 39.963776, "activity_20": 41.535477, "activity_30": 43.116801}, "trend_signal": 0, "fair_value": 43.811862, "relative_strength": -7.025312, "rate_of_change": -0.2582479933431394, "market_dynamics": -0.922467, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.237605, "high": 40.832696, "low": 38.748775, "close": 38.940598, "volume": 224044}, "trend_line": 44.582816, "activity_lines": {"activity_5": 39.817475, "activity_10": 39.740441, "activity_20": 41.123561, "activity_30": 42.739464}, "trend_signal": 0, "fair_value": 43.721653, "relative_strength": -8.663795, "rate_of_change": -0.4610541187286145, "market_dynamics": -0.900076, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.173298, "high": 40.762945, "low": 37.166214, "close": 40.043598, "volume": 122015}, "trend_line": 44.422234, "activity_lines": {"activity_5": 39.857585, "activity_10": 39.801992, "activity_20": 40.871042, "activity_30": 42.446611}, "trend_signal": 0, "fair_value": 43.654779, "relative_strength": -4.814302, "rate_of_change": -0.3601881047621532, "market_dynamics": -0.794646, "expectation": {"probability": 39.7759, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.063213, "high": 38.269214, "low": 31.219619, "close": 35.775478, "volume": 466911}, "trend_line": 44.1499, "activity_lines": {"activity_5": 38.472662, "activity_10": 39.080228, "activity_20": 40.259391, "activity_30": 41.888756}, "trend_signal": 0, "fair_value": 43.514078, "relative_strength": -6.929956, "rate_of_change": -0.6130578664729034, "market_dynamics": -0.7673, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.446869, "high": 40.379291, "low": 34.576568, "close": 40.235424, "volume": 388075}, "trend_line": 43.840073, "activity_lines": {"activity_5": 38.868811, "activity_10": 39.243003, "activity_20": 40.116632, "activity_30": 41.636209}, "trend_signal": 0, "fair_value": 43.456557, "relative_strength": 5.373171, "rate_of_change": -0.7017614988935549, "market_dynamics": -0.542253, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.803816, "high": 39.995644, "low": 36.926432, "close": 39.420162, "volume": 348070}, "trend_line": 43.463397, "activity_lines": {"activity_5": 38.959782, "activity_10": 39.246768, "activity_20": 39.920872, "activity_30": 41.351054}, "trend_signal": 0, "fair_value": 43.386964, "relative_strength": 1.090543, "rate_of_change": -0.859204773678174, "market_dynamics": -0.277123, "expectation": {"probability": 52.5959, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.516077, "high": 41.098635, "low": 39.516077, "close": 40.043598, "volume": 385000}, "trend_line": 43.186849, "activity_lines": {"activity_5": 39.346631, "activity_10": 39.364598, "activity_20": 39.813448, "activity_30": 41.130421}, "trend_signal": 0, "fair_value": 43.330297, "relative_strength": -1.649774, "rate_of_change": -0.6362779236974925, "market_dynamics": 0.04603, "expectation": {"probability": 40.3077, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.28338, "high": 40.28338, "low": 39.132425, "close": 39.564034, "volume": 341025}, "trend_line": 42.885159, "activity_lines": {"activity_5": 39.500092, "activity_10": 39.373793, "activity_20": 39.692446, "activity_30": 40.896691}, "trend_signal": 0, "fair_value": 43.267526, "relative_strength": -3.334302, "rate_of_change": -0.6985691408048794, "market_dynamics": 0.404992, "expectation": {"probability": 58.2057, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.755859, "high": 39.947687, "low": 39.22834, "close": 39.755859, "volume": 160000}, "trend_line": 42.56545, "activity_lines": {"activity_5": 39.749465, "activity_10": 39.425951, "activity_20": 39.617117, "activity_30": 40.694801}, "trend_signal": 0, "fair_value": 43.209958, "relative_strength": -6.864353, "rate_of_change": -0.7455003256487941, "market_dynamics": 0.403111, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.947688, "high": 40.858855, "low": 39.516079, "close": 40.810898, "volume": 174003}, "trend_line": 42.308375, "activity_lines": {"activity_5": 40.085159, "activity_10": 39.67786, "activity_20": 39.672682, "activity_30": 40.581604}, "trend_signal": 0, "fair_value": 43.171263, "relative_strength": -3.531644, "rate_of_change": -0.6039522664508431, "market_dynamics": 0.464119, "expectation": {"probability": 43.4673, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.810899, "high": 41.050681, "low": 39.707904, "close": 40.714989, "volume": 155000}, "trend_line": 42.020636, "activity_lines": {"activity_5": 40.350519, "activity_10": 39.892753, "activity_20": 39.738835, "activity_30": 40.478805}, "trend_signal": 0, "fair_value": 43.132275, "relative_strength": -2.388697, "rate_of_change": -0.6800993893052968, "market_dynamics": 0.392194, "expectation": {"probability": 59.8148, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.714989, "high": 41.146595, "low": 40.283378, "close": 41.098637, "volume": 62000}, "trend_line": 41.712117, "activity_lines": {"activity_5": 40.657439, "activity_10": 40.177875, "activity_20": 39.857782, "activity_30": 40.419321}, "trend_signal": 0, "fair_value": 43.100499, "relative_strength": -2.640891, "rate_of_change": -0.734208306604412, "market_dynamics": 0.374789, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.988559, "high": 41.290462, "low": 38.988559, "close": 41.290462, "volume": 284001}, "trend_line": 41.422198, "activity_lines": {"activity_5": 40.957965, "activity_10": 40.458638, "activity_20": 40.00681, "activity_30": 40.392118}, "trend_signal": 0, "fair_value": 43.072652, "relative_strength": -3.880858, "rate_of_change": -0.6950474366956672, "market_dynamics": 0.546102, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.242506, "high": 41.242506, "low": 37.501907, "close": 38.365124, "volume": 23010}, "trend_line": 41.199564, "activity_lines": {"activity_5": 40.168284, "activity_10": 40.184851, "activity_20": 39.869387, "activity_30": 40.194887}, "trend_signal": 0, "fair_value": 43.001326, "relative_strength": -10.471671, "rate_of_change": -0.5374750997037852, "market_dynamics": 0.40058, "expectation": {"probability": 60.9952, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.597822, "high": 39.324253, "low": 37.597822, "close": 39.180382, "volume": 59000}, "trend_line": 40.991899, "activity_lines": {"activity_5": 39.74307, "activity_10": 40.012207, "activity_20": 39.816562, "activity_30": 40.064617}, "trend_signal": 0, "fair_value": 42.944297, "relative_strength": -10.717926, "rate_of_change": -0.504046596221275, "market_dynamics": 0.27661, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.180382, "high": 39.372208, "low": 37.405995, "close": 39.22834, "volume": 23136}, "trend_line": 40.78278, "activity_lines": {"activity_5": 39.442544, "activity_10": 39.867467, "activity_20": 39.770505, "activity_30": 39.950839}, "trend_signal": 0, "fair_value": 42.889651, "relative_strength": -10.414952, "rate_of_change": -0.510147139072513, "market_dynamics": 0.163439, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.22834, "high": 39.22834, "low": 35.104085, "close": 38.12534, "volume": 42000}, "trend_line": 40.494169, "activity_lines": {"activity_5": 38.873461, "activity_10": 39.525668, "activity_20": 39.620501, "activity_30": 39.779392}, "trend_signal": 0, "fair_value": 42.820603, "relative_strength": -13.520284, "rate_of_change": -0.7076785839513713, "market_dynamics": -0.156117, "expectation": {"probability": 57.7191, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.12534, "high": 38.12534, "low": 36.446866, "close": 37.885559, "volume": 20000}, "trend_line": 40.246395, "activity_lines": {"activity_5": 38.422671, "activity_10": 39.17515, "activity_20": 39.45118, "activity_30": 39.611094}, "trend_signal": 0, "fair_value": 42.750102, "relative_strength": -16.177875, "rate_of_change": -0.611875749320846, "market_dynamics": -0.187263, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.885559, "high": 37.885559, "low": 36.782559, "close": 36.92643, "volume": 12000}, "trend_line": 39.939183, "activity_lines": {"activity_5": 37.879165, "activity_10": 38.680763, "activity_20": 39.200623, "activity_30": 39.396903}, "trend_signal": 0, "fair_value": 42.668079, "relative_strength": -17.847585, "rate_of_change": -0.7633279949670022, "market_dynamics": -0.447175, "expectation": {"probability": 53.8262, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.92643, "high": 36.926433, "low": 35.295914, "close": 36.063216, "volume": 35137}, "trend_line": 39.642871, "activity_lines": {"activity_5": 37.143833, "activity_10": 38.080872, "activity_20": 38.883405, "activity_30": 39.146841}, "trend_signal": 0, "fair_value": 42.576344, "relative_strength": -19.621238, "rate_of_change": -0.7419080154944591, "market_dynamics": -0.746021, "expectation": {"probability": 51.7456, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.200001, "high": 36.446867, "low": 35.200001, "close": 35.967304, "volume": 27000}, "trend_line": 39.370827, "activity_lines": {"activity_5": 36.584342, "activity_10": 37.549864, "activity_20": 38.574533, "activity_30": 38.909707}, "trend_signal": 0, "fair_value": 42.48581, "relative_strength": -21.35533, "rate_of_change": -0.6862368772433285, "market_dynamics": -0.95986, "expectation": {"probability": 49.8199, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.679565, "high": 36.446869, "low": 35.2, "close": 35.583649, "volume": 46000}, "trend_line": 39.104306, "activity_lines": {"activity_5": 36.114369, "activity_10": 37.035422, "activity_20": 38.251854, "activity_30": 38.665373}, "trend_signal": 0, "fair_value": 42.392537, "relative_strength": -22.69421, "rate_of_change": -0.6769504740146742, "market_dynamics": -1.174299, "expectation": {"probability": 48.0324, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.583649, "high": 35.72752, "low": 35.008174, "close": 35.152046, "volume": 42000}, "trend_line": 38.954624, "activity_lines": {"activity_5": 35.669973, "activity_10": 36.54278, "activity_20": 37.904057, "activity_30": 38.410389}, "trend_signal": 0, "fair_value": 42.295997, "relative_strength": -21.40105, "rate_of_change": -0.38277625998527764, "market_dynamics": -1.188292, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.200001, "high": 35.295912, "low": 34.528611, "close": 35.008175, "volume": 36000}, "trend_line": 38.794042, "activity_lines": {"activity_5": 35.359855, "activity_10": 36.135586, "activity_20": 37.56585, "activity_30": 38.155779}, "trend_signal": 0, "fair_value": 42.200105, "relative_strength": -22.769023, "rate_of_change": -0.41222834033773526, "market_dynamics": -1.202965, "expectation": {"probability": 44.8164, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.912263, "high": 35.391828, "low": 33.761309, "close": 35.343868, "volume": 40015}, "trend_line": 38.650754, "activity_lines": {"activity_5": 35.289519, "activity_10": 35.850463, "activity_20": 37.263267, "activity_30": 37.933187}, "trend_signal": 0, "fair_value": 42.111063, "relative_strength": -22.404765, "rate_of_change": -0.3693556861128271, "market_dynamics": -1.141163, "expectation": {"probability": 38.9497, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.391828, "high": 37.118258, "low": 34.097002, "close": 35.679565, "volume": 99000}, "trend_line": 38.52476, "activity_lines": {"activity_5": 35.379038, "activity_10": 35.696131, "activity_20": 37.01595, "activity_30": 37.741498}, "trend_signal": 0, "fair_value": 42.028608, "relative_strength": -24.171984, "rate_of_change": -0.32598070402455437, "market_dynamics": -1.031285, "expectation": {"probability": 40.6383, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.679565, "high": 35.919347, "low": 35.008175, "close": 35.295914, "volume": 27098}, "trend_line": 38.405813, "activity_lines": {"activity_5": 35.359855, "activity_10": 35.536567, "activity_20": 36.749906, "activity_30": 37.533185}, "trend_signal": 0, "fair_value": 41.943384, "relative_strength": -24.587779, "rate_of_change": -0.3087546814048902, "market_dynamics": -0.98805, "expectation": {"probability": 46.5483, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.295913, "high": 35.48774, "low": 34.4327, "close": 35.200001, "volume": 101010}, "trend_line": 38.245523, "activity_lines": {"activity_5": 35.327884, "activity_10": 35.411009, "activity_20": 36.497335, "activity_30": 37.326358}, "trend_signal": 0, "fair_value": 41.859092, "relative_strength": -24.070006, "rate_of_change": -0.41735869515378665, "market_dynamics": -0.809511, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.200003, "high": 35.439785, "low": 34.384739, "close": 34.912262, "volume": 31000}, "trend_line": 38.069537, "activity_lines": {"activity_5": 35.196804, "activity_10": 35.281962, "activity_20": 36.238142, "activity_30": 37.111309}, "trend_signal": 0, "fair_value": 41.773328, "relative_strength": -27.386652, "rate_of_change": -0.4601479760127787, "market_dynamics": -0.799281, "expectation": {"probability": 44.071, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.38474, "high": 35.008175, "low": 33.761309, "close": 34.480656, "volume": 36000}, "trend_line": 37.894424, "activity_lines": {"activity_5": 34.928248, "activity_10": 35.111064, "activity_20": 35.960909, "activity_30": 36.879769}, "trend_signal": 0, "fair_value": 41.684393, "relative_strength": -29.00837, "rate_of_change": -0.45998195354988447, "market_dynamics": -0.877419, "expectation": {"probability": 42.8312, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.912264, "high": 35.823434, "low": 33.665395, "close": 35.775478, "volume": 70000}, "trend_line": 37.728902, "activity_lines": {"activity_5": 35.148848, "activity_10": 35.204361, "activity_20": 35.837136, "activity_30": 36.743062}, "trend_signal": 0, "fair_value": 41.613201, "relative_strength": -25.665176, "rate_of_change": -0.43679777267495296, "market_dynamics": -0.557311, "expectation": {"probability": 38.2407, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.528612, "high": 35.343869, "low": 33.76131, "close": 33.953136, "volume": 40015}, "trend_line": 37.562653, "activity_lines": {"activity_5": 34.755606, "activity_10": 34.969811, "activity_20": 35.563328, "activity_30": 36.499465}, "trend_signal": 0, "fair_value": 41.52201, "relative_strength": -29.399359, "rate_of_change": -0.44064097068078084, "market_dynamics": -0.51122, "expectation": {"probability": 43.2131, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.049046, "high": 34.528612, "low": 33.041962, "close": 34.28883, "volume": 87000}, "trend_line": 37.370827, "activity_lines": {"activity_5": 34.56378, "activity_10": 34.825941, "activity_20": 35.355517, "activity_30": 36.28825}, "trend_signal": 0, "fair_value": 41.436914, "relative_strength": -29.77676, "rate_of_change": -0.5106827784501775, "market_dynamics": -0.202683, "expectation": {"probability": 38.6104, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.384739, "high": 34.384739, "low": 33.617439, "close": 34.336784, "volume": 33000}, "trend_line": 37.322871, "activity_lines": {"activity_5": 34.448684, "activity_10": 34.706486, "activity_20": 35.185614, "activity_30": 36.092505}, "trend_signal": 0, "fair_value": 41.354354, "relative_strength": -27.416784, "rate_of_change": -0.12832469562420767, "market_dynamics": 0.070351, "expectation": {"probability": 41.2361, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.336784, "high": 36.398912, "low": 33.569484, "close": 35.48774, "volume": 88000}, "trend_line": 37.164615, "activity_lines": {"activity_5": 34.755605, "activity_10": 34.808503, "activity_20": 35.144509, "activity_30": 35.97411}, "trend_signal": 0, "fair_value": 41.286922, "relative_strength": -23.57819, "rate_of_change": -0.4240188274905259, "market_dynamics": 0.231304, "expectation": {"probability": 42.7443, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.159131, "high": 36.54278, "low": 35.535694, "close": 36.446869, "volume": 109000}, "trend_line": 37.065505, "activity_lines": {"activity_5": 35.315097, "activity_10": 35.08229, "activity_20": 35.212333, "activity_30": 35.927804}, "trend_signal": 0, "fair_value": 41.231921, "relative_strength": -18.095521, "rate_of_change": -0.2666783982559648, "market_dynamics": 0.61736, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.926431, "high": 37.98147, "low": 36.638694, "close": 37.741688, "volume": 64000}, "trend_line": 36.988775, "activity_lines": {"activity_5": 36.261436, "activity_10": 35.577549, "activity_20": 35.416718, "activity_30": 35.971429}, "trend_signal": 0, "fair_value": 41.192705, "relative_strength": -18.268232, "rate_of_change": -0.20701188342099977, "market_dynamics": 0.833702, "expectation": {"probability": 47.2356, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.741689, "high": 41.722072, "low": 37.501907, "close": 38.365124, "volume": 320008}, "trend_line": 36.948811, "activity_lines": {"activity_5": 37.163016, "activity_10": 36.14169, "activity_20": 35.682305, "activity_30": 36.060225}, "trend_signal": 0, "fair_value": 41.161288, "relative_strength": -17.330593, "rate_of_change": -0.10804358889959906, "market_dynamics": 1.170082, "expectation": {"probability": 48.7748, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.365125, "high": 39.707906, "low": 38.365125, "close": 39.611988, "volume": 143000}, "trend_line": 36.944015, "activity_lines": {"activity_5": 38.208465, "activity_10": 36.874987, "activity_20": 36.064358, "activity_30": 36.232043}, "trend_signal": 0, "fair_value": 41.144262, "relative_strength": -14.695432, "rate_of_change": -0.012980119982748329, "market_dynamics": 1.273277, "expectation": {"probability": 50.5631, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.611991, "high": 40.523163, "low": 38.556948, "close": 39.995644, "volume": 199036}, "trend_line": 36.91684, "activity_lines": {"activity_5": 39.030119, "activity_10": 37.59259, "activity_20": 36.470161, "activity_30": 36.428922}, "trend_signal": 0, "fair_value": 41.131777, "relative_strength": -11.76865, "rate_of_change": -0.073557246011295, "market_dynamics": 1.32442, "expectation": {"probability": 52.2307, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.995641, "high": 40.091552, "low": 38.65286, "close": 39.22834, "volume": 255000}, "trend_line": 36.867285, "activity_lines": {"activity_5": 39.295478, "activity_10": 38.07041, "activity_20": 36.784161, "activity_30": 36.578051}, "trend_signal": 0, "fair_value": 41.11131, "relative_strength": -15.394428, "rate_of_change": -0.13423413271557919, "market_dynamics": 1.39663, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.180381, "high": 39.22834, "low": 38.221254, "close": 38.652863, "volume": 136000}, "trend_line": 36.785759, "activity_lines": {"activity_5": 39.18358, "activity_10": 38.380819, "activity_20": 37.027825, "activity_30": 36.69325}, "trend_signal": 0, "fair_value": 41.085157, "relative_strength": -18.295756, "rate_of_change": -0.22113372329967818, "market_dynamics": 1.327483, "expectation": {"probability": 55.8882, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.652863, "high": 38.652863, "low": 37.981471, "close": 38.365124, "volume": 139000}, "trend_line": 36.688248, "activity_lines": {"activity_5": 38.915025, "activity_10": 38.553462, "activity_20": 37.229471, "activity_30": 36.795145}, "trend_signal": 1, "fair_value": 41.056525, "relative_strength": -20.795095, "rate_of_change": -0.2650781243904666, "market_dynamics": 1.2451, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.55695, "high": 40.762944, "low": 35.967304, "close": 37.022343, "volume": 80008}, "trend_line": 36.643489, "activity_lines": {"activity_5": 38.198875, "activity_10": 38.407849, "activity_20": 37.287932, "activity_30": 36.816699}, "trend_signal": 1, "fair_value": 41.014502, "relative_strength": -25.652855, "rate_of_change": -0.12199819408111039, "market_dynamics": 0.992746, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.35804, "high": 37.405996, "low": 36.542779, "close": 37.35804, "volume": 27000}, "trend_line": 36.582744, "activity_lines": {"activity_5": 37.767267, "activity_10": 38.274443, "activity_20": 37.368772, "activity_30": 36.862799}, "trend_signal": 1, "fair_value": 40.976807, "relative_strength": -25.786855, "rate_of_change": -0.165772969926538, "market_dynamics": 0.681043, "expectation": {"probability": 53.1882, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.974389, "high": 36.974389, "low": 35.104088, "close": 35.104088, "volume": 66000}, "trend_line": 36.445269, "activity_lines": {"activity_5": 36.760183, "activity_10": 37.697222, "activity_20": 37.22536, "activity_30": 36.767402}, "trend_signal": 1, "fair_value": 40.916881, "relative_strength": -29.975435, "rate_of_change": -0.37579193075291156, "market_dynamics": 0.322759, "expectation": {"probability": 50.1012, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.816349, "high": 37.022344, "low": 34.624524, "close": 35.631611, "volume": 24000}, "trend_line": 36.362145, "activity_lines": {"activity_5": 36.203889, "activity_10": 37.240329, "activity_20": 37.134928, "activity_30": 36.714908}, "trend_signal": 0, "fair_value": 40.863494, "relative_strength": -27.791192, "rate_of_change": -0.22807898605441784, "market_dynamics": -0.047102, "expectation": {"probability": 45.4155, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.446867, "high": 36.446869, "low": 35.008175, "close": 36.446869, "volume": 22000}, "trend_line": 36.314188, "activity_lines": {"activity_5": 36.120765, "activity_10": 36.970029, "activity_20": 37.120541, "activity_30": 36.720374}, "trend_signal": 0, "fair_value": 40.819328, "relative_strength": -29.60489, "rate_of_change": -0.13188715902210033, "market_dynamics": -0.253663, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.446867, "high": 38.365123, "low": 36.446867, "close": 38.221252, "volume": 74000}, "trend_line": 36.357349, "activity_lines": {"activity_5": 36.756986, "activity_10": 37.057222, "activity_20": 37.269206, "activity_30": 36.84341}, "trend_signal": 1, "fair_value": 40.793604, "relative_strength": -29.45642, "rate_of_change": 0.11885437174031753, "market_dynamics": -0.306459, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.221252, "high": 38.365122, "low": 35.487738, "close": 35.967304, "volume": 66035}, "trend_line": 36.354152, "activity_lines": {"activity_5": 36.561963, "activity_10": 36.759892, "activity_20": 37.187452, "activity_30": 36.818246}, "trend_signal": 1, "fair_value": 40.746288, "relative_strength": -29.440779, "rate_of_change": -0.008793270378431927, "market_dynamics": -0.373849, "expectation": {"probability": 47.849, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.008176, "high": 36.302998, "low": 34.528612, "close": 34.816349, "volume": 78299}, "trend_line": 36.315787, "activity_lines": {"activity_5": 36.076004, "activity_10": 36.326541, "activity_20": 36.989003, "activity_30": 36.719033}, "trend_signal": 0, "fair_value": 40.688716, "relative_strength": -30.642565, "rate_of_change": -0.10553127466705556, "market_dynamics": -0.461002, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.816347, "high": 37.789649, "low": 34.52861, "close": 34.912262, "volume": 125010}, "trend_line": 36.293407, "activity_lines": {"activity_5": 35.641199, "activity_10": 35.990846, "activity_20": 36.804257, "activity_30": 36.628483}, "trend_signal": 0, "fair_value": 40.633173, "relative_strength": -30.061934, "rate_of_change": -0.061626091154236284, "market_dynamics": -0.517029, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.857219, "high": 36.0, "low": 33.857219, "close": 34.950001, "volume": 142088}, "trend_line": 36.286672, "activity_lines": {"activity_5": 35.266931, "activity_10": 35.730023, "activity_20": 36.618537, "activity_30": 36.541812}, "trend_signal": 0, "fair_value": 40.579047, "relative_strength": -28.353222, "rate_of_change": -0.018557089446022655, "market_dynamics": -0.665479, "expectation": {"probability": 47.7154, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.700001, "high": 35.0, "low": 32.849998, "close": 34.0, "volume": 21000}, "trend_line": 36.253066, "activity_lines": {"activity_5": 34.675786, "activity_10": 35.358566, "activity_20": 36.339193, "activity_30": 36.394285}, "trend_signal": 0, "fair_value": 40.516981, "relative_strength": -28.436054, "rate_of_change": -0.09261251624289496, "market_dynamics": -0.824228, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.0, "high": 36.150002, "low": 34.0, "close": 35.0, "volume": 47005}, "trend_line": 36.241604, "activity_lines": {"activity_5": 34.699392, "activity_10": 35.22388, "activity_20": 36.156691, "activity_30": 36.313442}, "trend_signal": 0, "fair_value": 40.46542, "relative_strength": -31.443432, "rate_of_change": -0.03161663623152462, "market_dynamics": -0.831199, "expectation": {"probability": 47.8043, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.0, "high": 36.599998, "low": 34.75, "close": 35.0, "volume": 80100}, "trend_line": 36.218952, "activity_lines": {"activity_5": 34.787484, "activity_10": 35.132066, "activity_20": 35.976511, "activity_30": 36.233338}, "trend_signal": 0, "fair_value": 40.414815, "relative_strength": -33.241503, "rate_of_change": -0.062502752361625, "market_dynamics": -0.817883, "expectation": {"probability": 48.7491, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.150002, "high": 36.25, "low": 34.450001, "close": 35.599998, "volume": 63000}, "trend_line": 36.229088, "activity_lines": {"activity_5": 35.063333, "activity_10": 35.151236, "activity_20": 35.860364, "activity_30": 36.193406}, "trend_signal": 0, "fair_value": 40.370642, "relative_strength": -34.787339, "rate_of_change": 0.027985348664963314, "market_dynamics": -0.754049, "expectation": {"probability": 47.7286, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.0, "high": 36.75, "low": 33.5, "close": 36.75, "volume": 188000}, "trend_line": 36.280755, "activity_lines": {"activity_5": 35.676666, "activity_10": 35.380072, "activity_20": 35.863939, "activity_30": 36.227013}, "trend_signal": 0, "fair_value": 40.337727, "relative_strength": -31.696959, "rate_of_change": 0.142611925533433, "market_dynamics": -0.3102, "expectation": {"probability": 46.5567, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.5, "high": 36.5, "low": 34.5, "close": 35.849998, "volume": 88000}, "trend_line": 36.312013, "activity_lines": {"activity_5": 35.869999, "activity_10": 35.439759, "activity_20": 35.789491, "activity_30": 36.199222}, "trend_signal": 0, "fair_value": 40.297297, "relative_strength": -36.720193, "rate_of_change": 0.08615586968904346, "market_dynamics": -0.084448, "expectation": {"probability": 51.1816, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.849998, "high": 35.849998, "low": 34.849998, "close": 35.049999, "volume": 54000}, "trend_line": 36.330991, "activity_lines": {"activity_5": 35.673332, "activity_10": 35.397106, "activity_20": 35.656767, "activity_30": 36.117802}, "trend_signal": 0, "fair_value": 40.250446, "relative_strength": -36.551574, "rate_of_change": 0.05226369576370512, "market_dynamics": 0.033793, "expectation": {"probability": 53.3893, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.049999, "high": 35.299999, "low": 34.299999, "close": 35.200001, "volume": 48001}, "trend_line": 36.311808, "activity_lines": {"activity_5": 35.523333, "activity_10": 35.398404, "activity_20": 35.561879, "activity_30": 36.044835}, "trend_signal": 0, "fair_value": 40.205752, "relative_strength": -37.040824, "rate_of_change": -0.05280065165301484, "market_dynamics": 0.094329, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.200001, "high": 36.5, "low": 35.049999, "close": 36.0, "volume": 108000}, "trend_line": 36.380037, "activity_lines": {"activity_5": 35.626666, "activity_10": 35.538181, "activity_20": 35.562364, "activity_30": 36.024718}, "trend_signal": 0, "fair_value": 40.168859, "relative_strength": -38.18748, "rate_of_change": 0.1878975566295193, "market_dynamics": 0.054574, "expectation": {"probability": 50.6782, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.0, "high": 36.650002, "low": 35.75, "close": 36.25, "volume": 167000}, "trend_line": 36.445409, "activity_lines": {"activity_5": 35.786667, "activity_10": 35.703636, "activity_20": 35.599292, "activity_30": 36.016329}, "trend_signal": 0, "fair_value": 40.134782, "relative_strength": -37.20191, "rate_of_change": 0.17969195578332267, "market_dynamics": 0.196368, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.0, "high": 36.299999, "low": 35.099998, "close": 36.0, "volume": 107000}, "trend_line": 36.50085, "activity_lines": {"activity_5": 35.896667, "activity_10": 35.8, "activity_20": 35.622481, "activity_30": 35.987592}, "trend_signal": 0, "fair_value": 40.099138, "relative_strength": -35.310243, "rate_of_change": 0.1521206690258349, "market_dynamics": 0.367581, "expectation": {"probability": 54.786, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.0, "high": 36.799999, "low": 35.599998, "close": 36.0, "volume": 60100}, "trend_line": 36.517925, "activity_lines": {"activity_5": 35.996667, "activity_10": 35.86, "activity_20": 35.65054, "activity_30": 35.95528}, "trend_signal": 0, "fair_value": 40.064102, "relative_strength": -37.460945, "rate_of_change": 0.04677973252677238, "market_dynamics": 0.515857, "expectation": {"probability": 52.2318, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.0, "high": 36.0, "low": 35.0, "close": 35.75, "volume": 84000}, "trend_line": 36.494696, "activity_lines": {"activity_5": 35.95, "activity_10": 35.856364, "activity_20": 35.661255, "activity_30": 35.905736}, "trend_signal": 0, "fair_value": 40.027542, "relative_strength": -34.300195, "rate_of_change": -0.063609857350878, "market_dynamics": 0.528391, "expectation": {"probability": 53.0824, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.799999, "high": 36.099998, "low": 35.200001, "close": 35.650002, "volume": 195000}, "trend_line": 36.424973, "activity_lines": {"activity_5": 35.833334, "activity_10": 35.820909, "activity_20": 35.659371, "activity_30": 35.85124}, "trend_signal": 0, "fair_value": 39.990756, "relative_strength": -36.605712, "rate_of_change": -0.19104968020557345, "market_dynamics": 0.556722, "expectation": {"probability": 52.34, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.700001, "high": 35.700001, "low": 35.700001, "close": 35.700001, "volume": 0}, "trend_line": 36.336136, "activity_lines": {"activity_5": 35.756668, "activity_10": 35.793637, "activity_20": 35.662162, "activity_30": 35.804467}, "trend_signal": 0, "fair_value": 39.955, "relative_strength": -33.507422, "rate_of_change": -0.24389036609580478, "market_dynamics": 0.481476, "expectation": {"probability": 49.3028, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.799999, "high": 35.900002, "low": 34.950001, "close": 35.650002, "volume": 132000}, "trend_line": 36.20407, "activity_lines": {"activity_5": 35.700001, "activity_10": 35.776364, "activity_20": 35.663747, "activity_30": 35.7602}, "trend_signal": 0, "fair_value": 39.919421, "relative_strength": -28.44834, "rate_of_change": -0.3634563675124999, "market_dynamics": 0.495746, "expectation": {"probability": 52.2644, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 35.950001, "high": 36.200001, "low": 35.0, "close": 35.799999, "volume": 133000}, "trend_line": 36.064215, "activity_lines": {"activity_5": 35.716667, "activity_10": 35.790001, "activity_20": 35.691862, "activity_30": 35.734131}, "trend_signal": 0, "fair_value": 39.885655, "relative_strength": -28.828253, "rate_of_change": -0.38629634734438495, "market_dynamics": 0.535733, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 35.799999, "high": 36.200001, "low": 34.0, "close": 35.650002, "volume": 168000}, "trend_line": 35.944937, "activity_lines": {"activity_5": 35.696668, "activity_10": 35.762728, "activity_20": 35.706487, "activity_30": 35.707408}, "trend_signal": 0, "fair_value": 39.851219, "relative_strength": -27.332874, "rate_of_change": -0.33073782418387376, "market_dynamics": 0.434764, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 34.950001, "high": 35.849998, "low": 34.799999, "close": 35.349998, "volume": 107000}, "trend_line": 35.834841, "activity_lines": {"activity_5": 35.583333, "activity_10": 35.672728, "activity_20": 35.688572, "activity_30": 35.669025}, "trend_signal": 0, "fair_value": 39.814919, "relative_strength": -28.857253, "rate_of_change": -0.3062907023595722, "market_dynamics": 0.266805, "expectation": {"probability": 51.6467, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 35.599998, "high": 36.099998, "low": 33.549999, "close": 34.5, "volume": 343000}, "trend_line": 35.706004, "activity_lines": {"activity_5": 35.206667, "activity_10": 35.44, "activity_20": 35.587619, "activity_30": 35.582906}, "trend_signal": 0, "fair_value": 39.7724, "relative_strength": -32.10544, "rate_of_change": -0.35952998926379276, "market_dynamics": 0.023593, "expectation": {"probability": 50.86, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [37.267181, 39.529827, 35.936211, 35.22636, 42.014309, 46.05159, 44.188233, 43.762397, 39.50518, 40.603815, 40.878474, 40.603817, 46.692098, 44.128612, 41.931333, 40.741146, 42.022888, 44.861034, 45.685012, 47.516076, 45.227252, 43.991283, 43.945504, 44.357491, 45.685015, 44.586377, 43.945503, 49.438693, 51.452862, 48.065396, 48.248502, 48.889376, 48.523161, 51.452864, 50.720436, 50.354225, 45.044141, 45.776566, 45.364579, 46.325886, 45.501909, 46.051223, 45.318801, 43.991277, 43.7624, 39.642504, 38.635425, 39.59673, 39.367846, 38.864308, 39.367849, 39.82561, 39.734064, 40.237605, 38.173298, 36.063213, 36.446869, 39.803816, 39.516077, 40.28338, 39.755859, 39.947688, 40.810899, 40.714989, 38.988559, 41.242506, 37.597822, 39.180382, 39.22834, 38.12534, 37.885559, 36.92643, 35.200001, 35.679565, 35.583649, 35.200001, 34.912263, 35.391828, 35.679565, 35.295913, 35.200003, 34.38474, 34.912264, 34.528612, 34.049046, 34.384739, 34.336784, 36.159131, 36.926431, 37.741689, 38.365125, 39.611991, 39.995641, 39.180381, 38.652863, 38.55695, 37.35804, 36.974389, 34.816349, 36.446867, 36.446867, 38.221252, 35.008176, 34.816347, 33.857219, 34.700001, 34.0, 35.0, 35.150002, 35.0, 36.5, 35.849998, 35.049999, 35.200001, 36.0, 36.0, 36.0, 36.0, 35.799999, 35.700001, 35.799999, 35.950001, 35.799999, 34.950001, 35.599998], "highs": [46.14032, 39.529827, 36.379868, 44.543156, 44.543156, 51.464207, 47.560024, 43.762397, 42.114445, 41.015803, 42.022891, 46.142781, 46.875205, 44.128612, 42.114445, 42.114445, 45.273023, 45.959677, 47.241416, 47.516076, 45.77657, 46.417438, 44.403272, 45.3188, 45.685015, 44.769484, 49.621798, 54.016351, 51.452862, 50.811991, 50.53733, 48.889376, 49.347141, 52.185289, 50.720436, 50.354225, 45.776565, 47.058311, 47.699181, 46.508993, 46.508992, 46.234333, 45.501907, 44.952587, 45.044141, 40.741142, 39.642506, 39.962944, 39.825614, 41.656679, 40.191826, 40.191824, 40.924253, 40.832696, 40.762945, 38.269214, 40.379291, 39.995644, 41.098635, 40.28338, 39.947687, 40.858855, 41.050681, 41.146595, 41.290462, 41.242506, 39.324253, 39.372208, 39.22834, 38.12534, 37.885559, 36.926433, 36.446867, 36.446869, 35.72752, 35.295912, 35.391828, 37.118258, 35.919347, 35.48774, 35.439785, 35.008175, 35.823434, 35.343869, 34.528612, 34.384739, 36.398912, 36.54278, 37.98147, 41.722072, 39.707906, 40.523163, 40.091552, 39.22834, 38.652863, 40.762944, 37.405996, 36.974389, 37.022344, 36.446869, 38.365123, 38.365122, 36.302998, 37.789649, 36.0, 35.0, 36.150002, 36.599998, 36.25, 36.75, 36.5, 35.849998, 35.299999, 36.5, 36.650002, 36.299999, 36.799999, 36.0, 36.099998, 35.700001, 35.900002, 36.200001, 36.200001, 35.849998, 36.099998], "lows": [37.267181, 33.895389, 34.60524, 35.048897, 39.263637, 43.16782, 41.885556, 39.825615, 39.367845, 40.146048, 40.64959, 40.603813, 43.121524, 40.741145, 40.37493, 40.741146, 41.748226, 43.029972, 44.677926, 44.677929, 44.128611, 41.74823, 43.30463, 43.80817, 43.808175, 43.808172, 43.716621, 46.875206, 46.600547, 48.065396, 48.248502, 46.234333, 47.882288, 50.354225, 49.438692, 44.265936, 44.220161, 45.318802, 44.677928, 45.318802, 45.318802, 43.167307, 43.853954, 43.579292, 39.413623, 38.635425, 38.498092, 38.955858, 38.635425, 38.772751, 38.818531, 38.543868, 39.642508, 38.748775, 37.166214, 31.219619, 34.576568, 36.926432, 39.516077, 39.132425, 39.22834, 39.516079, 39.707904, 40.283378, 38.988559, 37.501907, 37.597822, 37.405995, 35.104085, 36.446866, 36.782559, 35.295914, 35.200001, 35.2, 35.008174, 34.528611, 33.761309, 34.097002, 35.008175, 34.4327, 34.384739, 33.761309, 33.665395, 33.76131, 33.041962, 33.617439, 33.569484, 35.535694, 36.638694, 37.501907, 38.365125, 38.556948, 38.65286, 38.221254, 37.981471, 35.967304, 36.542779, 35.104088, 34.624524, 35.008175, 36.446867, 35.487738, 34.528612, 34.52861, 33.857219, 32.849998, 34.0, 34.75, 34.450001, 33.5, 34.5, 34.849998, 34.299999, 35.049999, 35.75, 35.099998, 35.599998, 35.0, 35.200001, 35.700001, 34.950001, 35.0, 34.0, 34.799999, 33.549999], "closes": [39.529831, 35.936211, 36.379868, 44.543156, 42.591061, 45.341736, 42.526428, 40.283379, 40.649593, 40.420708, 41.0158, 45.776566, 43.945503, 41.931335, 40.741146, 41.74823, 44.769482, 44.769482, 46.966759, 44.677929, 44.403267, 45.181469, 44.220165, 45.135693, 44.861038, 43.945503, 49.530243, 50.720436, 48.340054, 48.614716, 49.347141, 48.523159, 49.347141, 50.354225, 49.98801, 45.04414, 45.410351, 45.501911, 46.783649, 45.318802, 46.14278, 44.952587, 44.128613, 43.579292, 39.642506, 39.825615, 39.642506, 39.4594, 38.864307, 40.008717, 40.191826, 39.734062, 40.741146, 38.940598, 40.043598, 35.775478, 40.235424, 39.420162, 40.043598, 39.564034, 39.755859, 40.810898, 40.714989, 41.098637, 41.290462, 38.365124, 39.180382, 39.22834, 38.12534, 37.885559, 36.92643, 36.063216, 35.967304, 35.583649, 35.152046, 35.008175, 35.343868, 35.679565, 35.295914, 35.200001, 34.912262, 34.480656, 35.775478, 33.953136, 34.28883, 34.336784, 35.48774, 36.446869, 37.741688, 38.365124, 39.611988, 39.995644, 39.22834, 38.652863, 38.365124, 37.022343, 37.35804, 35.104088, 35.631611, 36.446869, 38.221252, 35.967304, 34.816349, 34.912262, 34.950001, 34.0, 35.0, 35.0, 35.599998, 36.75, 35.849998, 35.049999, 35.200001, 36.0, 36.25, 36.0, 36.0, 35.75, 35.650002, 35.700001, 35.650002, 35.799999, 35.650002, 35.349998, 34.5], "volumes": [244046, 401461, 173096, 251099, 339686, 541898, 215353, 118248, 120427, 77545, 65130, 248410, 134620, 100733, 111027, 58464, 247423, 165162, 162808, 108765, 87084, 204001, 126670, 76398, 20738, 35124, 246672, 534397, 352731, 218907, 105639, 153590, 79825, 179404, 74380, 236448, 53264, 100316, 231699, 48210, 133067, 288658, 179513, 109603, 1613863, 195000, 224038, 193027, 227086, 364093, 218000, 218195, 286055, 224044, 122015, 466911, 388075, 348070, 385000, 341025, 160000, 174003, 155000, 62000, 284001, 23010, 59000, 23136, 42000, 20000, 12000, 35137, 27000, 46000, 42000, 36000, 40015, 99000, 27098, 101010, 31000, 36000, 70000, 40015, 87000, 33000, 88000, 109000, 64000, 320008, 143000, 199036, 255000, 136000, 139000, 80008, 27000, 66000, 24000, 22000, 74000, 66035, 78299, 125010, 142088, 21000, 47005, 80100, 63000, 188000, 88000, 54000, 48001, 108000, 167000, 107000, 60100, 84000, 195000, 0, 132000, 133000, 168000, 107000, 343000], "sma": {"5": [null, null, null, null, 39.796, 40.9584, 42.2764, 43.0572, 42.2784, 41.8444, 40.9792, 41.6292, 42.3616, 42.618, 42.6821, 42.8286, 42.6271, 42.7919, 43.799, 44.5864, 45.1174, 45.1998, 45.0899, 44.7237, 44.7603, 44.6688, 45.5385, 46.8386, 47.4795, 48.2302, 49.3105, 49.1091, 48.8344, 49.2373, 49.5119, 48.6513, 48.0288, 47.2597, 46.5456, 45.6118, 45.8315, 45.7399, 45.4653, 44.8244, 43.6892, 42.4257, 41.3637, 40.4299, 39.4869, 39.5601, 39.6334, 39.6517, 39.908, 39.9233, 39.9302, 39.047, 39.1472, 38.8831, 39.1037, 39.0077, 39.8038, 39.9189, 40.1779, 40.3889, 40.7342, 40.456, 40.1299, 39.8326, 39.2379, 38.5569, 38.2692, 37.6458, 36.9936, 36.4852, 35.9385, 35.5549, 35.411, 35.3535, 35.2959, 35.3055, 35.2863, 35.1137, 35.1329, 34.8643, 34.6821, 34.567, 34.7684, 34.9027, 35.6604, 36.4756, 37.5307, 38.4323, 38.9886, 39.1708, 39.1708, 38.6529, 38.1253, 37.3005, 36.6962, 36.3126, 36.5524, 36.2742, 36.2167, 36.0728, 35.7734, 34.9292, 34.7357, 34.7725, 34.91, 35.27, 35.64, 35.65, 35.69, 35.77, 35.67, 35.7, 35.89, 36.0, 35.93, 35.82, 35.75, 35.71, 35.69, 35.63, 35.39], "10": [null, null, null, null, null, null, null, null, null, 40.820197, 40.968794, 41.95283, 42.709393, 42.448211, 42.263219, 41.903869, 42.128174, 42.576785, 43.208501, 43.634223, 43.97297, 43.91346, 43.940926, 44.261362, 44.673351, 44.893079, 45.369155, 45.96425, 46.10158, 46.495258, 46.989646, 47.323815, 47.836512, 48.358366, 48.871063, 48.980927, 48.568937, 48.047085, 47.891444, 47.561853, 47.241417, 46.88436, 46.362507, 45.685014, 44.650463, 44.128611, 43.551826, 42.947575, 42.155641, 41.624632, 41.029537, 40.507684, 40.168938, 39.705068, 39.745178, 39.340164, 39.399456, 39.395532, 39.513461, 39.468993, 39.425396, 39.53308, 39.530464, 39.746268, 39.870954, 40.129919, 40.024415, 40.005232, 39.813407, 39.645559, 39.362616, 38.887848, 38.413079, 37.861581, 37.247739, 36.912044, 36.528393, 36.173515, 35.890573, 35.622017, 35.4206, 35.262344, 35.243161, 35.08011, 34.993789, 34.926649, 34.941037, 35.017767, 35.262344, 35.578857, 36.048829, 36.600328, 36.945614, 37.415587, 37.823216, 38.091772, 38.278802, 38.144524, 37.933517, 37.741691, 37.602617, 37.199783, 36.758584, 36.384524, 36.043012, 35.740778, 35.504974, 35.494565, 35.491404, 35.521717, 35.284591, 35.192861, 35.231226, 35.34, 35.47, 35.67, 35.77, 35.845, 35.85, 35.745, 35.725001, 35.800001, 35.845001, 35.78, 35.605], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.22721, 42.470882, 42.933145, 43.32516, 43.354787, 43.468285, 43.398474, 43.748665, 44.270517, 44.65504, 45.064741, 45.481308, 45.618638, 45.888719, 46.309864, 46.772207, 46.937003, 46.969046, 47.005668, 46.996512, 47.028556, 47.115531, 47.104087, 47.09951, 47.02169, 46.760763, 46.554769, 46.060382, 45.49733, 45.023543, 44.593243, 44.135477, 43.696022, 43.265722, 42.695041, 42.19782, 41.734387, 41.475641, 41.171553, 40.834551, 40.546812, 40.227466, 40.020382, 39.849701, 39.725668, 39.808066, 39.735041, 39.711935, 39.700382, 39.663434, 39.557276, 39.394006, 39.210464, 38.971772, 38.803924, 38.559347, 38.520981, 38.276404, 38.089374, 37.85199, 37.633788, 37.391608, 37.075096, 36.82812, 36.470845, 36.120764, 35.919347, 35.734715, 35.595641, 35.576459, 35.600437, 35.734715, 35.931336, 36.094388, 36.247849, 36.408502, 36.509211, 36.609919, 36.581146, 36.59793, 36.660274, 36.825723, 36.900056, 36.852099, 36.900056, 36.933114, 36.916275, 36.891888, 36.819545, 36.71246, 36.631704, 36.443604, 36.196322, 35.994905, 35.862262, 35.756506, 35.705389, 35.637487, 35.669782, 35.670702, 35.633358, 35.504796, 35.496431, 35.538113, 35.56, 35.5375], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.649893, 43.977137, 44.396702, 44.828944, 45.022646, 45.269211, 45.259291, 45.355422, 45.529373, 45.733842, 45.897112, 46.068011, 46.040545, 46.046649, 46.10158, 46.064959, 46.000872, 45.829973, 45.65297, 45.382888, 45.227248, 45.086867, 44.905286, 44.789319, 44.582816, 44.422234, 44.1499, 43.840073, 43.463397, 43.186849, 42.885159, 42.56545, 42.308375, 42.020636, 41.712117, 41.422198, 41.199564, 40.991899, 40.78278, 40.494169, 40.246395, 39.939183, 39.642871, 39.370827, 39.104306, 38.954624, 38.794042, 38.650754, 38.52476, 38.405813, 38.245523, 38.069537, 37.894424, 37.728902, 37.562653, 37.370827, 37.322871, 37.164615, 37.065505, 36.988775, 36.948811, 36.944015, 36.91684, 36.867285, 36.785759, 36.688248, 36.643489, 36.582744, 36.445269, 36.362145, 36.314188, 36.357349, 36.354152, 36.315787, 36.293407, 36.286672, 36.253066, 36.241604, 36.218952, 36.229088, 36.280755, 36.312013, 36.330991, 36.311808, 36.380037, 36.445409, 36.50085, 36.517925, 36.494696, 36.424973, 36.336136, 36.20407, 36.064215, 35.944937, 35.834841, 35.706004], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.027233, 44.040473, 44.11643, 44.203655, 44.091604, 44.040655, 43.84933, 43.80351, 43.786245, 43.774125, 43.756992, 43.731793, 43.63248, 43.567869, 43.551215, 43.562202, 43.49454, 43.382758, 43.271935, 43.095106, 42.959259, 42.809722, 42.627357, 42.4623, 42.271259, 42.077079, 41.898333, 41.614605, 41.313788, 41.052905, 40.784611, 40.495913, 40.215063, 39.94363, 39.615608, 39.301624, 39.087477, 38.889025, 38.707924, 38.527085, 38.388011, 38.257396, 38.158257, 38.060251, 37.961723, 37.936175, 37.88011, 37.83442, 37.747314, 37.68266, 37.611423, 37.572012, 37.496677, 37.378181, 37.297614, 37.195742, 37.160232, 37.055524, 36.967121, 36.878249, 36.821968, 36.743851, 36.628633, 36.518333, 36.41636, 36.315551, 36.268249, 36.204641, 36.135074, 36.085567, 36.041856, 36.016328, 36.011063, 36.004717, 36.000044, 35.987003], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 39.796, 41.6446, 41.9385, 41.3868, 41.1411, 40.901, 40.9392, 42.5517, 43.0163, 42.6546, 42.0168, 41.9273, 42.8747, 43.5063, 44.6598, 44.6658, 44.5783, 44.7794, 44.593, 44.7739, 44.8029, 44.5171, 46.1882, 47.6989, 47.9126, 48.1467, 48.5468, 48.5389, 48.8083, 49.3236, 49.5451, 48.0448, 47.1666, 46.6117, 46.669, 46.219, 46.1936, 45.7799, 45.2295, 44.6794, 43.0004, 41.9422, 41.1756, 40.6035, 40.0238, 40.0188, 40.0765, 39.9623, 40.2219, 39.7948, 39.8777, 38.5103, 39.0854, 39.197, 39.4792, 39.5075, 39.5903, 39.9971, 40.2364, 40.5238, 40.7794, 39.9746, 39.7099, 39.5494, 39.0747, 38.6783, 38.0944, 37.4173, 36.934, 36.4839, 36.0399, 35.696, 35.5786, 35.6123, 35.5068, 35.4045, 35.2405, 34.9872, 35.25, 34.8177, 34.6414, 34.5399, 34.8558, 35.3862, 36.1713, 36.9026, 37.8057, 38.5357, 38.7666, 38.7287, 38.6075, 38.0791, 37.8388, 36.9272, 36.4953, 36.4792, 37.0599, 36.6957, 36.0692, 35.6836, 35.4391, 34.9594, 34.9729, 34.9819, 35.188, 35.7086, 35.7558, 35.5205, 35.4137, 35.6091, 35.8227, 35.8818, 35.9212, 35.8641, 35.7928, 35.7618, 35.7246, 35.7497, 35.7165, 35.5943, 35.2295], "10": [null, null, null, null, null, null, null, null, null, 40.8202, 40.8558, 41.7505, 42.1496, 42.1099, 41.861, 41.8405, 42.3731, 42.8088, 43.5648, 43.7672, 43.8828, 44.1189, 44.1373, 44.3189, 44.4174, 44.3316, 45.2768, 46.2666, 46.6436, 47.002, 47.4284, 47.6274, 47.9401, 48.379, 48.6716, 48.012, 47.539, 47.1686, 47.0986, 46.775, 46.6601, 46.3496, 45.9458, 45.5155, 44.4477, 43.6073, 42.8864, 42.2633, 41.6453, 41.3478, 41.1376, 40.8824, 40.8567, 40.5083, 40.4238, 39.5787, 39.6981, 39.6476, 39.7196, 39.6913, 39.703, 39.9045, 40.0518, 40.2422, 40.4328, 40.0568, 39.8975, 39.7758, 39.4757, 39.1866, 38.7757, 38.2825, 37.8615, 37.4474, 37.0301, 36.6624, 36.4227, 36.2876, 36.1073, 35.9423, 35.755, 35.5233, 35.5692, 35.2754, 35.096, 34.9579, 35.0543, 35.3075, 35.7501, 36.2255, 36.8412, 37.4148, 37.7445, 37.9097, 37.9925, 37.8161, 37.7328, 37.2549, 36.9597, 36.8665, 37.1128, 36.9045, 36.5249, 36.2317, 35.9986, 35.6352, 35.5197, 35.4252, 35.457, 35.6921, 35.7208, 35.5988, 35.5263, 35.6125, 35.7284, 35.7778, 35.8182, 35.8058, 35.7774, 35.7634, 35.7428, 35.7532, 35.7344, 35.6645, 35.4528], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.2272, 42.4344, 42.6961, 42.8412, 43.0597, 43.2313, 43.2993, 43.8927, 44.543, 44.9046, 45.258, 45.6474, 45.9213, 46.2476, 46.6387, 46.9577, 46.7754, 46.6454, 46.5365, 46.56, 46.4418, 46.4133, 46.2742, 46.0699, 45.8327, 45.2431, 44.7272, 44.2429, 43.7874, 43.3185, 43.0033, 42.7355, 42.4497, 42.287, 41.9683, 41.785, 41.2126, 41.1196, 40.9577, 40.8706, 40.7462, 40.6519, 40.667, 40.6716, 40.7123, 40.7673, 40.5386, 40.4092, 40.2967, 40.0899, 39.88, 39.5987, 39.262, 38.9482, 38.6278, 38.2968, 37.9836, 37.7322, 37.5367, 37.3233, 37.1211, 36.9107, 36.6793, 36.5932, 36.3418, 36.1462, 35.9739, 35.9276, 35.9771, 36.1451, 36.3565, 36.6666, 36.9836, 37.1974, 37.336, 37.434, 37.3948, 37.3913, 37.1735, 37.0267, 36.9714, 37.0905, 36.9835, 36.7771, 36.5995, 36.4424, 36.2098, 36.0946, 35.9903, 35.9532, 36.029, 36.012, 35.9204, 35.8518, 35.8659, 35.9025, 35.9118, 35.9202, 35.904, 35.8798, 35.8626, 35.8424, 35.8384, 35.8204, 35.7756, 35.6541], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.6499, 44.0175, 44.3082, 44.6332, 45.0023, 45.324, 45.3059, 45.3127, 45.3249, 45.419, 45.4125, 45.4597, 45.4269, 45.3432, 45.2294, 44.8689, 44.5436, 44.2274, 43.9197, 43.5936, 43.3623, 43.1578, 42.9369, 42.7952, 42.5465, 42.3851, 41.9586, 41.8475, 41.6909, 41.5846, 41.4542, 41.3447, 41.3102, 41.2718, 41.2606, 41.2626, 41.0756, 40.9534, 40.8421, 40.6668, 40.4874, 40.2576, 39.987, 39.7277, 39.4603, 39.1824, 38.9131, 38.6828, 38.489, 38.283, 38.0841, 37.8795, 37.6602, 37.5386, 37.3073, 37.1126, 36.9335, 36.8402, 36.8148, 36.8746, 36.9708, 37.1412, 37.3253, 37.4481, 37.5258, 37.58, 37.544, 37.532, 37.3754, 37.2629, 37.2102, 37.2755, 37.1911, 37.0379, 36.9007, 36.7749, 36.5958, 36.4929, 36.3966, 36.3452, 36.3713, 36.3377, 36.2546, 36.1865, 36.1745, 36.1794, 36.1678, 36.157, 36.1307, 36.0997, 36.0739, 36.0466, 36.0307, 36.0061, 35.9638, 35.8693], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0272, 43.8768, 43.7143, 43.5977, 43.4151, 43.2829, 42.9885, 42.8805, 42.7448, 42.6389, 42.5183, 42.41, 42.3473, 42.2833, 42.2368, 42.1997, 42.0493, 41.9368, 41.8306, 41.6853, 41.5363, 41.3555, 41.148, 40.9448, 40.7346, 40.5156, 40.2997, 40.1053, 39.9318, 39.75, 39.5715, 39.3888, 39.1963, 39.0622, 38.8618, 38.6825, 38.5121, 38.3935, 38.3171, 38.2946, 38.2973, 38.3489, 38.4135, 38.4454, 38.4536, 38.4501, 38.3941, 38.3535, 38.226, 38.1243, 38.0585, 38.0649, 37.9826, 37.8585, 37.7429, 37.6334, 37.4909, 37.3932, 37.2994, 37.2327, 37.2138, 37.1603, 37.0776, 37.0039, 36.9646, 36.9365, 36.8998, 36.8645, 36.8208, 36.7749, 36.7328, 36.6903, 36.6554, 36.616, 36.5663, 36.4853], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 40.777986, 42.626556, 43.14923, 42.484873, 41.682353, 41.063109, 40.78692, 42.386048, 43.158146, 43.014713, 42.389101, 42.077821, 42.724796, 43.43891, 44.830518, 45.123488, 45.062452, 45.083813, 44.757275, 44.772533, 44.818311, 44.546703, 46.167193, 47.894495, 48.394986, 48.773406, 49.145723, 48.88327, 48.962617, 49.469211, 49.719455, 48.23019, 47.149862, 46.307575, 46.148882, 45.739945, 45.916949, 45.623978, 45.086867, 44.458202, 42.730899, 41.443053, 40.515314, 39.880545, 39.358693, 39.532643, 39.743215, 39.776785, 40.139946, 39.817475, 39.857585, 38.472662, 38.868811, 38.959782, 39.346631, 39.500092, 39.749465, 40.085159, 40.350519, 40.657439, 40.957965, 40.168284, 39.74307, 39.442544, 38.873461, 38.422671, 37.879165, 37.143833, 36.584342, 36.114369, 35.669973, 35.359855, 35.289519, 35.379038, 35.359855, 35.327884, 35.196804, 34.928248, 35.148848, 34.755606, 34.56378, 34.448684, 34.755605, 35.315097, 36.261436, 37.163016, 38.208465, 39.030119, 39.295478, 39.18358, 38.915025, 38.198875, 37.767267, 36.760183, 36.203889, 36.120765, 36.756986, 36.561963, 36.076004, 35.641199, 35.266931, 34.675786, 34.699392, 34.787484, 35.063333, 35.676666, 35.869999, 35.673332, 35.523333, 35.626666, 35.786667, 35.896667, 35.996667, 35.95, 35.833334, 35.756668, 35.700001, 35.716667, 35.696668, 35.583333, 35.206667], "10": [null, null, null, null, null, null, null, null, null, 41.340466, 41.37603, 42.250171, 42.612475, 42.47101, 42.160635, 42.067, 42.588021, 43.068259, 43.866436, 44.133604, 44.273431, 44.493158, 44.548922, 44.766152, 44.875184, 44.742848, 45.585969, 46.558929, 46.990894, 47.447828, 47.966352, 48.245172, 48.61305, 49.070816, 49.367115, 48.67131, 48.022115, 47.464474, 47.234758, 46.767005, 46.508992, 46.092841, 45.591796, 45.085757, 43.987119, 43.109874, 42.294219, 41.550141, 40.807729, 40.417379, 40.156869, 39.921328, 39.963776, 39.740441, 39.801992, 39.080228, 39.243003, 39.246768, 39.364598, 39.373793, 39.425951, 39.67786, 39.892753, 40.177875, 40.458638, 40.184851, 40.012207, 39.867467, 39.525668, 39.17515, 38.680763, 38.080872, 37.549864, 37.035422, 36.54278, 36.135586, 35.850463, 35.696131, 35.536567, 35.411009, 35.281962, 35.111064, 35.204361, 34.969811, 34.825941, 34.706486, 34.808503, 35.08229, 35.577549, 36.14169, 36.874987, 37.59259, 38.07041, 38.380819, 38.553462, 38.407849, 38.274443, 37.697222, 37.240329, 36.970029, 37.057222, 36.759892, 36.326541, 35.990846, 35.730023, 35.358566, 35.22388, 35.132066, 35.151236, 35.380072, 35.439759, 35.397106, 35.398404, 35.538181, 35.703636, 35.8, 35.86, 35.856364, 35.820909, 35.793637, 35.776364, 35.790001, 35.762728, 35.672728, 35.44], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.164268, 43.371511, 43.629662, 43.752236, 43.924667, 44.06812, 44.113569, 44.697547, 45.361525, 45.7491, 46.126212, 46.53406, 46.82376, 47.178856, 47.604142, 47.954442, 47.789864, 47.644468, 47.504741, 47.483597, 47.323815, 47.239455, 47.03346, 46.750082, 46.414823, 45.712044, 45.051553, 44.393243, 43.764578, 43.132861, 42.655259, 42.236076, 41.816894, 41.535477, 41.123561, 40.871042, 40.259391, 40.116632, 39.920872, 39.813448, 39.692446, 39.617117, 39.672682, 39.738835, 39.857782, 40.00681, 39.869387, 39.816562, 39.770505, 39.620501, 39.45118, 39.200623, 38.883405, 38.574533, 38.251854, 37.904057, 37.56585, 37.263267, 37.01595, 36.749906, 36.497335, 36.238142, 35.960909, 35.837136, 35.563328, 35.355517, 35.185614, 35.144509, 35.212333, 35.416718, 35.682305, 36.064358, 36.470161, 36.784161, 37.027825, 37.229471, 37.287932, 37.368772, 37.22536, 37.134928, 37.120541, 37.269206, 37.187452, 36.989003, 36.804257, 36.618537, 36.339193, 36.156691, 35.976511, 35.860364, 35.863939, 35.789491, 35.656767, 35.561879, 35.562364, 35.599292, 35.622481, 35.65054, 35.661255, 35.659371, 35.662162, 35.663747, 35.691862, 35.706487, 35.688572, 35.587619], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.103609, 45.471174, 45.764466, 46.083849, 46.440319, 46.760665, 46.746144, 46.75589, 46.765341, 46.846262, 46.819485, 46.835334, 46.763372, 46.640021, 46.480837, 46.064122, 45.661584, 45.251367, 44.840362, 44.402384, 44.055663, 43.730797, 43.385455, 43.116801, 42.739464, 42.446611, 41.888756, 41.636209, 41.351054, 41.130421, 40.896691, 40.694801, 40.581604, 40.478805, 40.419321, 40.392118, 40.194887, 40.064617, 39.950839, 39.779392, 39.611094, 39.396903, 39.146841, 38.909707, 38.665373, 38.410389, 38.155779, 37.933187, 37.741498, 37.533185, 37.326358, 37.111309, 36.879769, 36.743062, 36.499465, 36.28825, 36.092505, 35.97411, 35.927804, 35.971429, 36.060225, 36.232043, 36.428922, 36.578051, 36.69325, 36.795145, 36.816699, 36.862799, 36.767402, 36.714908, 36.720374, 36.84341, 36.818246, 36.719033, 36.628483, 36.541812, 36.394285, 36.313442, 36.233338, 36.193406, 36.227013, 36.199222, 36.117802, 36.044835, 36.024718, 36.016329, 35.987592, 35.95528, 35.905736, 35.85124, 35.804467, 35.7602, 35.734131, 35.707408, 35.669025, 35.582906], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.460179, 44.309771, 44.140892, 44.008528, 43.802134, 43.643388, 43.319264, 43.177542, 43.005646, 42.858875, 42.693774, 42.536867, 42.422322, 42.30791, 42.211078, 42.122421, 41.918614, 41.749431, 41.586513, 41.384686, 41.18039, 40.943808, 40.679239, 40.418061, 40.14831, 39.869125, 39.591913, 39.334875, 39.102128, 38.866133, 38.636608, 38.406319, 38.170427, 37.996326, 37.761404, 37.552511, 37.357811, 37.216645, 37.120874, 37.082983, 37.076631, 37.12463, 37.192797, 37.234761, 37.258001, 37.27382, 37.237984, 37.217511, 37.110439, 37.02747, 36.979008, 37.002922, 36.939993, 36.834882, 36.738179, 36.646116, 36.520793, 36.436078, 36.355469, 36.301856, 36.296827, 36.25871, 36.192285, 36.13626, 36.115933, 36.109409, 36.097035, 36.086515, 36.068686, 36.049664, 36.034543, 36.019177, 36.010693, 35.996534, 35.970859, 35.912033], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1449, 2.9381, 1.9429, 1.1744, 1.1255, 1.0264, 1.4093, 1.5711, 1.1227, 0.684, 0.4455, -0.0066, -0.0862, -0.4706, -0.9731, -1.4807, -1.6818, -1.6214, -1.6378, -1.3079, -1.4249, -1.4741, -1.6822, -2.1194, -2.5109, -2.781, -2.8647, -2.9074, -2.6575, -2.7004, -2.7353, -2.6859, -2.6208, -2.4482, -2.228, -2.2404, -2.3135, -2.5681, -2.7951, -2.7741, -2.8377, -2.4651, -2.1412, -1.829, -1.4821, -1.4088, -1.4139, -1.5038, -1.6362, -1.7625, -1.7855, -1.8354, -1.5083, -1.4956, -1.3235, -1.0223, -1.0022, -0.5936, -0.4011, -0.3285, -0.4413, -0.6923, -0.7405, -0.7718, -0.9256, -0.8888, -0.8987, -0.6161, -0.25, -0.1275, -0.0572, -0.1944, -0.2781, -0.2043, -0.2051, -0.1587, 0.0764, 0.1943, 0.3093, 0.2283, 0.2736, 0.3674, 0.4675, 0.5676, 0.3152, -0.0561, -0.4513, -0.8595, -1.1796, -1.3179, -1.3796, -1.3757], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.84, 53.37, 57.73, 57.73, 60.81, 56.21, 55.66, 56.94, 54.84, 56.48, 55.83, 53.6, 63.25, 64.93, 59.12, 59.57, 60.81, 58.64, 60.17, 62.02, 60.91, 48.34, 49.18, 49.4, 52.51, 48.82, 50.91, 47.86, 45.82, 44.46, 36.17, 36.76, 36.4, 36.01, 34.74, 39.21, 39.92, 38.7, 42.82, 37.91, 42.28, 32.7, 46.37, 44.59, 46.29, 45.14, 45.72, 48.92, 48.64, 49.88, 50.52, 41.74, 44.63, 44.8, 41.57, 40.88, 38.16, 35.84, 35.59, 34.51, 33.3, 32.88, 34.92, 36.99, 35.6, 35.24, 34.14, 32.49, 41.58, 34.54, 36.67, 36.98, 44.17, 49.35, 55.37, 57.97, 62.64, 63.97, 59.42, 56.19, 54.6, 47.78, 49.47, 40.05, 42.8, 46.85, 54.42, 45.55, 41.8, 42.22, 42.4, 39.12, 44.03, 44.03, 47.01, 52.25, 48.23, 44.92, 45.67, 49.63, 50.83, 49.56, 49.56, 48.15, 47.57, 47.91, 47.58, 48.72, 47.61, 45.37, 39.68], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3724, 1.6997, 2.0317, 2.0788, 2.1139, 2.1757, 2.1337, 2.1421, 2.2047, 2.1993, 1.7757, 1.4528, 1.1906, 1.0737, 0.8532, 0.7364, 0.5415, 0.3169, 0.0935, -0.3966, -0.7614, -1.0533, -1.2844, -1.4984, -1.5577, -1.5719, -1.6015, -1.5261, -1.5933, -1.5399, -1.8208, -1.6645, -1.588, -1.4603, -1.3819, -1.2894, -1.118, -0.9787, -0.8278, -0.6848, -0.7983, -0.8131, -0.8117, -0.8892, -0.959, -1.0792, -1.23, -1.3418, -1.4447, -1.5432, -1.6143, -1.6249, -1.5879, -1.5714, -1.5481, -1.5353, -1.5422, -1.4267, -1.4653, -1.4521, -1.4214, -1.2893, -1.0946, -0.8263, -0.5569, -0.2401, 0.0415, 0.2004, 0.2768, 0.3104, 0.2261, 0.1843, -0.0303, -0.1561, -0.1877, -0.069, -0.1548, -0.3122, -0.4242, -0.5043, -0.6369, -0.6538, -0.6596, -0.6088, -0.4703, -0.4283, -0.4542, -0.4574, -0.3909, -0.3144, -0.2708, -0.2336, -0.2217, -0.2178, -0.2083, -0.2025, -0.1836, -0.1787, -0.1968, -0.2766], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9947, 2.0357, 1.9837, 1.8775, 1.7401, 1.6068, 1.4561, 1.3122, 1.158, 0.9898, 0.8105, 0.5691, 0.303, 0.0317, -0.2315, -0.4849, -0.6994, -0.8739, -1.0194, -1.1208, -1.2153, -1.2802, -1.3883, -1.4436, -1.4724, -1.47, -1.4524, -1.4198, -1.3594, -1.2833, -1.1922, -1.0907, -1.0322, -0.9884, -0.9531, -0.9403, -0.944, -0.9711, -1.0229, -1.0866, -1.1583, -1.2352, -1.3111, -1.3738, -1.4166, -1.4476, -1.4677, -1.4812, -1.4934, -1.4801, -1.4771, -1.4721, -1.462, -1.4274, -1.3609, -1.254, -1.1145, -0.9397, -0.7434, -0.5547, -0.3884, -0.2486, -0.1537, -0.0861, -0.0749, -0.0912, -0.1105, -0.1022, -0.1127, -0.1526, -0.2069, -0.2664, -0.3405, -0.4032, -0.4544, -0.4853, -0.4823, -0.4715, -0.468, -0.4659, -0.4509, -0.4236, -0.393, -0.3612, -0.3333, -0.3102, -0.2898, -0.2723, -0.2546, -0.2394, -0.2309, -0.24], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.21, 0.1636, -0.208, -0.4247, -0.5495, -0.5331, -0.6029, -0.5758, -0.6165, -0.6729, -0.717, -0.9657, -1.0644, -1.085, -1.0529, -1.0135, -0.8583, -0.698, -0.5821, -0.4053, -0.378, -0.2597, -0.4325, -0.2209, -0.1156, 0.0097, 0.0705, 0.1304, 0.2414, 0.3046, 0.3644, 0.4059, 0.2339, 0.1753, 0.1414, 0.0511, -0.015, -0.1081, -0.2071, -0.2552, -0.2864, -0.308, -0.3032, -0.2511, -0.1713, -0.1238, -0.0804, -0.0541, -0.0488, 0.0534, 0.0118, 0.02, 0.0406, 0.1381, 0.2663, 0.4277, 0.5576, 0.6996, 0.7849, 0.7551, 0.6652, 0.559, 0.3798, 0.2704, 0.0446, -0.0649, -0.0772, 0.0332, -0.0421, -0.1596, -0.2173, -0.2379, -0.2964, -0.2506, -0.2052, -0.1235, 0.012, 0.0432, 0.0138, 0.0085, 0.06, 0.1092, 0.1222, 0.1276, 0.1116, 0.0924, 0.0815, 0.0698, 0.071, 0.0607, 0.0341, -0.0366], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 45.74, 38.97, 42.37, 59.22, 45.13, 62.82, 64.82, 61.8, 71.35, 55.28, 66.67, 62.82, 50.0, 99.01, 75.84, 57.24, 55.97, 61.94, 55.22, 61.94, 70.15, 67.16, 16.24, 16.44, 17.33, 29.78, 15.56, 19.63, 19.8, 10.66, 4.57, 1.79, 8.78, 8.36, 7.87, 3.09, 16.42, 18.41, 13.43, 28.0, 5.52, 31.73, 31.9, 65.22, 59.32, 84.54, 79.95, 81.79, 91.9, 90.98, 99.52, 100.0, 70.95, 79.05, 79.52, 68.57, 49.29, 29.46, 15.5, 13.95, 7.75, 2.29, 7.09, 21.02, 25.48, 20.51, 25.64, 20.51, 13.16, 47.31, 6.82, 30.59, 31.76, 60.0, 83.53, 95.15, 61.33, 75.69, 80.11, 71.27, 64.64, 61.33, 45.86, 49.72, 23.76, 25.29, 35.29, 50.68, 18.92, 4.0, 6.15, 15.82, 14.53, 27.17, 27.17, 34.75, 70.71, 54.4, 39.89, 42.61, 57.12, 61.65, 63.77, 63.77, 73.42, 70.89, 66.67, 65.15, 69.7, 65.15, 48.21, 29.23], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.36, 46.85, 48.91, 55.72, 57.59, 63.15, 65.99, 62.81, 64.43, 61.59, 59.83, 70.61, 74.95, 77.36, 63.02, 58.38, 57.71, 59.7, 62.44, 66.42, 51.18, 33.28, 16.67, 21.18, 20.89, 21.66, 18.33, 16.7, 11.68, 5.67, 5.05, 6.31, 8.34, 6.44, 9.13, 12.64, 16.09, 19.95, 15.65, 21.75, 23.05, 42.95, 52.15, 69.69, 74.6, 82.09, 84.55, 88.22, 94.13, 96.83, 90.16, 83.33, 76.51, 75.71, 65.79, 49.11, 31.42, 19.64, 12.4, 8.0, 5.71, 10.13, 17.86, 22.34, 23.88, 22.22, 19.77, 26.99, 22.43, 28.24, 23.06, 40.78, 58.43, 79.56, 80.0, 77.39, 72.38, 75.69, 72.01, 65.75, 57.28, 52.3, 39.78, 32.92, 28.11, 37.09, 34.96, 24.53, 9.69, 8.66, 12.17, 19.17, 22.96, 29.7, 44.21, 53.29, 55.0, 45.63, 46.54, 53.79, 60.85, 63.06, 66.99, 69.36, 70.33, 67.57, 67.17, 66.67, 61.02, 47.53], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -54.26, -61.03, -57.63, -40.78, -54.87, -37.18, -35.18, -38.2, -28.65, -44.72, -33.33, -37.18, -50.0, -0.99, -24.16, -42.76, -44.03, -38.06, -44.78, -38.06, -29.85, -32.84, -83.76, -83.56, -82.67, -70.22, -84.44, -80.37, -80.2, -89.34, -95.43, -98.21, -91.22, -91.64, -92.13, -96.91, -83.58, -81.59, -86.57, -72.0, -94.48, -68.27, -68.1, -34.78, -40.68, -15.46, -20.05, -18.21, -8.1, -9.02, -0.48, -0.0, -29.05, -20.95, -20.48, -31.43, -50.71, -70.54, -84.5, -86.05, -92.25, -97.71, -92.91, -78.98, -74.52, -79.49, -74.36, -79.49, -86.84, -52.69, -93.18, -69.41, -68.24, -40.0, -16.47, -4.85, -38.67, -24.31, -19.89, -28.73, -35.36, -38.67, -54.14, -50.28, -76.24, -74.71, -64.71, -49.32, -81.08, -96.0, -93.85, -84.18, -85.47, -72.83, -72.83, -65.25, -29.29, -45.6, -60.11, -57.39, -42.88, -38.35, -36.23, -36.23, -26.58, -29.11, -33.33, -34.85, -30.3, -34.85, -51.79, -70.77], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3075, 4.0979, 4.057, 3.9765, 3.8756, 3.8015, 3.6476, 3.7206, 3.5889, 3.4405, 3.3288, 3.1662, 3.3618, 3.6318, 3.719, 3.6495, 3.5523, 3.5209, 3.3741, 3.3358, 3.1891, 3.3962, 3.2647, 3.1558, 3.1462, 3.0261, 2.895, 2.9073, 2.8173, 2.7142, 2.9225, 2.8641, 2.7544, 2.6296, 2.5268, 2.5523, 2.4681, 2.4095, 2.3289, 2.3114, 2.4032, 2.8619, 3.0719, 3.0889, 2.9881, 2.8569, 2.7042, 2.607, 2.5167, 2.3986, 2.3917, 2.4914, 2.4368, 2.4032, 2.5261, 2.4656, 2.3682, 2.3155, 2.2392, 2.1683, 2.0648, 1.9721, 1.9477, 2.0244, 1.9449, 1.8813, 1.8223, 1.7812, 1.8081, 1.8229, 1.7988, 1.7252, 1.804, 1.7505, 1.7351, 1.9126, 1.8719, 1.8786, 1.8472, 1.7872, 1.7075, 1.9281, 1.852, 1.8807, 1.9177, 1.8835, 1.8859, 1.9568, 1.9437, 2.0378, 2.0453, 2.0528, 2.0597, 2.0448, 2.0273, 2.1146, 2.1243, 2.044, 1.9694, 1.9323, 1.8586, 1.8115, 1.7679, 1.713, 1.6549, 1.5403, 1.4981, 1.4768, 1.5285, 1.4943, 1.5697], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7122, 0.6692, 0.7262, 0.6125, 0.7214, 0.6717, 0.5689, 1.1073, 1.1, 0.8422, 0.8363, 0.8682, 0.7682, 0.8093, 0.8609, 0.8092, 0.3004, 0.3339, 0.3377, 0.477, 0.3133, 0.3904, 0.2588, 0.1678, 0.1303, -0.1355, -0.0372, 0.0271, 0.0693, 0.0863, 0.1967, 0.2357, 0.2326, 0.3206, 0.21, 0.3087, 0.0132, 0.3951, 0.3456, 0.4219, 0.3944, 0.4393, 0.6218, 0.662, 0.82, 0.8294, 0.2068, 0.3868, 0.3998, 0.1834, 0.1712, 0.0542, -0.0047, 0.0497, 0.0587, 0.0663, 0.0663, 0.1504, 0.2201, 0.2076, 0.2261, 0.2234, 0.2027, 0.3704, 0.1633, 0.2073, 0.24, 0.4534, 0.698, 1.0246, 1.1345, 1.206, 1.1128, 0.9335, 0.8188, 0.7545, 0.5676, 0.5991, 0.3063, 0.3726, 0.4715, 0.6882, 0.3695, 0.2217, 0.2182, 0.2117, 0.0826, 0.2327, 0.2494, 0.3473, 0.5166, 0.4101, 0.3036, 0.3466, 0.5301, 0.624, 0.5772, 0.603, 0.523, 0.4941, 0.5195, 0.5592, 0.6247, 0.5475, 0.4084, 0.0708], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0165, 0.076, 0.0515, -0.0041, -0.0333, 0.0536, 0.2143, 0.2288, 0.183, 0.1441, 0.1502, 0.1224, 0.1731, 0.1233, 0.1413, 0.0744, 0.0328, -0.0014, -0.0127, 0.0062, 0.0401, 0.0243, -0.037, -0.0862, -0.3571, -0.3361, -0.3406, -0.3735, -0.3922, -0.3638, -0.3101, -0.309, -0.2726, -0.2709, -0.2525, -0.1851, -0.116, -0.0625, -0.0962, -0.0976, -0.0936, -0.0775, -0.047, -0.0215, 0.3236, 0.3273, 0.3016, 0.3172, 0.3674, 0.4156, 0.3784, 0.3701, 0.3396, 0.4107, 0.3895, 0.4047, 0.3224, 0.2583, 0.3817, 0.5335, 0.5292, 0.46, 0.4856, 0.4172, 0.2578, 0.3005, 0.2721, 0.3163, 0.3303, 0.1051, 0.185, 0.224, 0.166, 0.1575, 0.172, 0.1427, 0.137, 0.1048, 0.1079, 0.1001, 0.1292, 0.1031, 0.0442, 0.0119, -0.014, -0.0267, -0.0434, -0.1135, -0.1248, 0.0577, 0.0116, -0.0577, -0.0083, 0.026, 0.0247, 0.0859, 0.0571, 0.122, 0.1127, 0.1018, 0.0984, 0.141, 0.2028, 0.2552, 0.1906], "obv": [0, -401461, -228365, 22734, -316952, 224946, 9593, -108655, 11772, -65773, -643, 247767, 113147, 12414, -98613, -40149, 207274, 207274, 370082, 261317, 174233, 378234, 251564, 327962, 307224, 272100, 518772, 1053169, 700438, 919345, 1024984, 871394, 951219, 1130623, 1056243, 819795, 873059, 973375, 1205074, 1156864, 1289931, 1001273, 821760, 712157, -901706, -706706, -930744, -1123771, -1350857, -986764, -768764, -986959, -700904, -924948, -802933, -1269844, -881769, -1229839, -844839, -1185864, -1025864, -851861, -1006861, -944861, -660860, -683870, -624870, -601734, -643734, -663734, -675734, -710871, -737871, -783871, -825871, -861871, -821856, -722856, -749954, -850964, -881964, -917964, -847964, -887979, -800979, -767979, -679979, -570979, -506979, -186971, -43971, 155065, -99935, -235935, -374935, -454943, -427943, -493943, -469943, -447943, -373943, -439978, -518277, -393267, -251179, -272179, -225174, -225174, -162174, 25826, -62174, -116174, -68173, 39827, 206827, 99827, 99827, 15827, -179173, -179173, -311173, -178173, -346173, -453173, -796173], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.14, 41.2, 42.18, 43.09, 42.9, 42.82, 43.29, 43.26, 41.11, 39.1, 37.58, 35.93, 34.39, 32.96, 30.74, 28.68, 26.65, 26.21, 26.03, 25.9, 25.62, 25.47, 24.38, 23.37, 22.55, 21.38, 20.71, 20.75, 22.47, 23.01, 23.51, 23.43, 23.47, 23.51, 23.05, 22.52, 21.97, 22.0, 22.58, 23.12, 23.69, 25.0, 26.22, 27.35, 28.87, 30.31, 31.64, 32.94, 34.31, 35.84, 35.59, 35.35, 35.4, 35.46, 35.81, 35.31, 34.84, 34.8, 34.77, 32.79, 30.84, 29.32, 29.74, 30.13, 30.8, 31.43, 31.62, 31.57, 32.41, 33.19, 32.64, 31.75, 30.92, 31.1, 30.48, 29.2, 28.75, 27.86, 26.35, 25.56, 25.05, 24.36, 23.05, 21.83, 20.7, 19.23, 18.69, 18.28, 17.36, 16.86, 15.9, 15.09, 14.33, 13.65, 12.74, 12.72, 12.7, 13.59], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.73, 33.9, 37.36, 36.62, 37.26, 35.78, 34.63, 31.53, 30.35, 31.3, 30.82, 30.09, 36.62, 40.12, 36.38, 34.43, 32.84, 30.77, 30.78, 34.99, 33.99, 29.63, 28.63, 30.4, 28.31, 27.34, 26.53, 24.53, 23.51, 22.66, 19.54, 18.51, 17.88, 18.26, 17.64, 21.34, 20.5, 19.49, 20.97, 19.62, 17.53, 13.67, 16.73, 15.45, 17.47, 16.96, 16.64, 18.52, 18.36, 18.18, 16.93, 15.09, 14.33, 13.49, 11.91, 11.34, 10.96, 10.41, 9.99, 9.58, 9.34, 9.08, 8.54, 13.72, 13.26, 12.73, 12.21, 11.6, 13.83, 12.74, 11.98, 11.6, 18.28, 18.08, 22.86, 33.23, 31.52, 32.27, 30.47, 29.25, 28.42, 31.19, 30.15, 27.57, 25.11, 23.74, 29.28, 26.2, 24.5, 26.91, 24.89, 23.03, 25.3, 25.24, 23.64, 21.04, 19.45, 18.77, 18.09, 21.56, 21.39, 20.38, 21.41, 20.52, 20.15, 20.1, 19.19, 19.53, 17.52, 16.64, 14.71], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.45, 16.05, 15.06, 14.26, 13.59, 12.87, 13.53, 16.88, 16.25, 15.74, 15.11, 14.75, 12.9, 11.09, 10.58, 10.01, 9.55, 13.04, 12.63, 11.86, 13.57, 22.71, 22.04, 21.17, 21.18, 20.44, 19.84, 23.63, 22.65, 22.55, 29.63, 30.01, 29.34, 28.53, 28.48, 26.18, 25.14, 24.73, 23.75, 24.99, 27.02, 35.91, 31.07, 28.69, 27.54, 27.7, 27.18, 26.18, 25.18, 24.53, 26.71, 28.07, 26.65, 25.67, 29.18, 27.76, 26.84, 30.08, 29.18, 27.99, 27.95, 28.91, 30.0, 26.8, 25.9, 27.05, 26.12, 27.31, 24.99, 23.01, 24.51, 23.73, 21.07, 20.17, 18.89, 15.92, 15.1, 13.97, 13.19, 14.39, 14.99, 12.32, 11.91, 16.36, 16.68, 15.77, 14.63, 16.59, 19.03, 16.86, 17.94, 20.1, 18.61, 17.4, 17.36, 18.66, 17.25, 16.65, 18.04, 17.07, 16.48, 18.26, 17.38, 19.15, 18.41, 18.37, 21.11, 19.89, 22.51, 21.38, 24.59], "ad": [-119583.0, -230221.0, -57125.0, 193974.0, 282463.0, 24554.0, -142155.0, -232904.0, -240932.0, -269501.0, -299896.0, -84334.0, -159852.0, -189800.0, -254078.0, -226795.0, -50064.0, -19097.0, 108824.0, 59.0, -57997.0, 38003.0, 122450.0, 180327.0, 182856.0, 157767.0, 396791.0, 437898.0, 338068.0, 206724.0, 202498.0, 313718.0, 393543.0, 214139.0, 203514.0, 27511.0, 55709.0, -23487.0, 67788.0, 19578.0, 70758.0, 118149.0, -1526.0, -111129.0, -1593784.0, -1568349.0, -1344311.0, -1344311.0, -1484057.0, -1536071.0, -1318071.0, -1221094.0, -1016770.0, -1199567.0, -1126358.0, -989779.0, -620947.0, -403405.0, -531737.0, -616993.0, -542327.0, -380753.0, -303253.0, -248142.0, 35859.0, 23469.0, 72636.0, 92386.0, 111921.0, 126207.0, 117337.0, 115270.0, 121501.0, 103808.0, 78609.0, 87609.0, 125270.0, 129984.0, 120001.0, 165914.0, 165914.0, 171453.0, 238342.0, 208027.0, 266963.0, 295838.0, 327160.0, 415398.0, 456541.0, 267446.0, 390016.0, 482253.0, 431254.0, 411826.0, 431683.0, 386878.0, 410878.0, 344878.0, 341038.0, 363038.0, 425938.0, 381915.0, 329010.0, 233414.0, 236251.0, 237716.0, 234437.0, 175986.0, 193485.0, 381485.0, 412285.0, 379885.0, 418286.0, 451804.0, 470359.0, 523859.0, 503826.0, 545826.0, 545827.0, 545827.0, 608353.0, 652686.0, 736687.0, 741782.0, 654351.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 248285.9, 230394.3, 215089.2, 211241.6, 196205.0, 173339.1, 124995.7, 128202.7, 132894.1, 137132.2, 140254.2, 142449.6, 138008.7, 137213.7, 134780.2, 125751.3, 123417.3, 123342.2, 160265.7, 179258.0, 190272.2, 192127.7, 187086.6, 182402.1, 192702.7, 198066.9, 218199.3, 198858.5, 155450.4, 143347.2, 126277.5, 129020.3, 142527.1, 152495.9, 145515.8, 299464.1, 295319.3, 312396.7, 321667.8, 321206.5, 352794.8, 361288.1, 354241.8, 364896.0, 376340.1, 227155.3, 254346.4, 270750.1, 286254.4, 302045.8, 299739.0, 293939.0, 289519.8, 276414.3, 260209.9, 276408.5, 232018.4, 199110.9, 166617.5, 132317.5, 100215.0, 85415.0, 71528.4, 58728.4, 57128.4, 32928.3, 34227.3, 32328.8, 39915.2, 38425.0, 46526.0, 48426.0, 48512.3, 52812.3, 52213.8, 56713.8, 56413.8, 61212.3, 62212.3, 65902.5, 87802.3, 99002.3, 115305.9, 133805.9, 143404.4, 148604.4, 153305.2, 147205.2, 142905.2, 138905.2, 109104.4, 102204.4, 88904.3, 71234.2, 70135.2, 70444.0, 64543.2, 66543.7, 67953.7, 71853.7, 88453.7, 89853.7, 88650.2, 85620.4, 83919.4, 86410.6, 95010.6, 96320.1, 96710.1, 109910.1, 91110.1, 95510.1, 103410.1, 115410.0, 115310.0, 132910.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.986, 1.02, 1.039, 1.031, 1.104, 1.195, 1.403, 1.325, 1.04, 0.935, 0.829, 0.835, 0.914, 0.969, 0.923, 1.441, 1.391, 1.477, 1.514, 1.497, 1.581, 1.588, 1.554, 1.564, 1.58, 0.94, 0.994, 1.039, 1.125, 1.182, 1.155, 1.124, 1.105, 1.045, 0.998, 1.033, 0.89, 0.764, 0.645, 0.525, 0.399, 0.346, 0.3, 0.252, 0.247, 0.184, 0.197, 0.193, 0.243, 0.244, 0.313, 0.34, 0.355, 0.408, 0.424, 0.465, 0.525, 0.627, 0.694, 0.835, 1.123, 1.276, 1.47, 1.636, 1.702, 1.871, 1.885, 1.834, 1.75, 1.713, 1.345, 1.228, 1.055, 0.829, 0.792, 0.766, 0.706, 0.726, 0.747, 0.779, 0.93, 0.926, 0.908, 0.884, 0.846, 0.849, 0.911, 0.932, 0.943, 1.028, 0.947, 0.996, 1.104, 1.272, 1.284, 1.376], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.76, 68.34, 51.66, 27.64, 52.88, 49.9, 31.72, 159.63, 247.04, 163.81, 152.76, 134.15, 74.52, 91.88, 133.08, 96.45, -9.38, -56.6, -33.6, -19.81, -42.06, -36.02, -77.88, -89.7, -102.52, -173.61, -199.18, -178.95, -152.27, -137.77, -100.93, -96.53, -89.42, -62.15, -73.61, -71.4, -156.35, -73.52, -60.02, -16.29, -28.63, -22.44, 27.42, 56.73, 113.45, 93.71, -39.91, -64.72, -60.43, -134.31, -114.89, -115.72, -153.34, -142.73, -125.97, -124.5, -138.12, -121.48, -81.8, -81.71, -86.94, -83.26, -92.86, -62.97, -89.7, -108.6, -98.39, -30.33, 59.55, 166.53, 270.09, 233.11, 203.52, 147.03, 101.69, 76.04, 53.67, 20.2, -31.22, -30.96, -25.48, 35.82, -11.32, -70.31, -53.33, -94.21, -138.04, -87.6, -66.25, -60.89, -46.06, -43.61, -57.89, -74.37, -4.86, 41.03, 12.46, 64.45, -7.82, 1.82, 10.64, -2.43, 37.77, -35.89, -22.69, -135.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0643, 16.1732, 23.0611, 0.5081, 10.2737, -1.464, 4.4133, 12.1591, 8.7838, 11.6648, 9.375, -4.0, 12.7083, 20.9607, 18.6517, 16.4474, 10.225, 8.3845, 5.0682, 12.7049, 12.5773, -0.3039, 2.6915, 0.8114, 4.2857, 3.125, -6.8392, -11.3718, -8.7121, -10.3578, -19.6661, -17.9245, -19.6661, -21.6364, -22.2527, -11.1789, -11.4919, -12.6761, -12.9158, -14.0741, -13.2181, -20.4151, -8.8224, -9.5438, 1.0118, -0.6568, 0.2859, 3.425, 4.7619, 2.7242, 2.7335, -3.4453, -3.8309, 0.7389, -4.7904, 5.8981, -8.2241, -8.5158, -10.1796, -10.0606, -11.5802, -14.2186, -13.192, -13.1855, -14.518, -8.25, -10.8935, -12.1027, -6.1635, -10.3797, -7.1429, -4.7872, -1.3333, 2.4259, 7.367, 9.589, 12.076, 12.0968, 11.1413, 9.8093, 9.8901, 7.3713, 4.4236, 3.3898, 3.9161, 6.1453, 7.7027, -1.3158, -7.7509, -9.0, -11.7691, -14.9907, -10.7788, -9.4504, -7.2074, -0.7356, -4.0367, -0.1541, -1.2113, -1.2261, -5.1575, 0.0909, 3.3997, 2.3996, 2.0029, 5.0, 1.8571, 2.2857, 0.1405, -3.8095, -3.7657], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 16.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 24.0, 24.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -52.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -52.0, -44.0, -44.0, -24.0, -24.0, -24.0, -24.0, -24.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -68.0, -72.0, -72.0, -80.0, -80.0, -80.0, -80.0, -80.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -20.0, -20.0, -20.0, -20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1199, 6.0523, 6.414, 7.029, 6.6332, 1.5758, 2.0119, 1.7532, 2.5131, 0.6638, 1.0781, -0.5287, -1.49, -2.3094, -6.6674, -6.9466, -7.2945, -7.5096, -8.1414, -6.9878, -6.8368, -7.3814, -6.363, -8.1589, -6.9781, -10.9853, -6.3194, -6.6402, -5.4537, -5.4595, -4.8373, -3.3246, -2.981, -2.1671, -1.4045, -3.8327, -2.554, -2.2473, -3.0463, -2.949, -3.6204, -4.1643, -4.0531, -4.2661, -4.5737, -4.7999, -4.3911, -4.0323, -4.4045, -4.4634, -4.645, -4.9133, -3.435, -5.0187, -4.5151, -4.2225, -3.0333, -1.8295, -0.3477, 0.5131, 1.9782, 2.604, 2.1532, 1.8248, 1.8943, 0.9015, 1.4387, -0.6306, 0.036, 0.8704, 2.6209, 0.2326, -1.115, -1.1821, -1.2978, -2.4085, -1.5092, -1.6099, -0.9811, 0.1521, -0.8103, -1.7757, -1.7001, -0.8521, -0.6501, -0.9331, -0.9163, -1.1419, -1.1695, -1.0125, -0.9817, -0.6436, -0.5463, -0.6449, -1.3623], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.420195, 121.196581, 67.237452, 45.499428, 33.628082, 26.156136, 21.046474, 17.327304, 14.518404, 12.326629, 10.563052, 9.173916, 8.059048, 7.121784, 6.326282, 5.647377, 5.057093, 4.544407, 4.102227, 3.71374, 3.341343, 2.994294, 2.675178, 2.3904, 2.129229, 1.894727, 1.679681, 1.479031, 1.292432, 1.101742, 0.916725, 0.740949, 0.576977, 0.424166, 0.289199, 0.172605, 0.070531, -0.013545, -0.089779, -0.1526, -0.223035, -0.274976, -0.315753, -0.343671, -0.363951, -0.375797, -0.37651, -0.369456, -0.354519, -0.333959, -0.322465, -0.314197, -0.307044, -0.305587, -0.308934, -0.319076, -0.337073, -0.359381, -0.385097, -0.413306, -0.442345, -0.468046, -0.488133, -0.505006, -0.518358, -0.528878, -0.539043, -0.540689, -0.544654, -0.547637, -0.54832, -0.541181, -0.522382, -0.489309, -0.443285, -0.383587, -0.313281, -0.243329, -0.178179, -0.1207, -0.077514, -0.044174, -0.030181, -0.027495, -0.027502, -0.020767, -0.021041, -0.031838, -0.049392, -0.069939, -0.0962, -0.120906, -0.141905, -0.157022, -0.160801, -0.16106, -0.163772, -0.165678, -0.163493, -0.156093, -0.147286, -0.137065, -0.127626, -0.119252, -0.111949, -0.105173, -0.098099, -0.09211, -0.088319, -0.090337], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.684, 104.7865, 97.2767, 86.9213, 76.2626, 66.2413, 57.2024, 49.2273, 42.2856, 36.2938, 31.1476, 26.7529, 23.0141, 19.8357, 17.1338, 14.8365, 12.8806, 11.2134, 9.7911, 8.5757, 7.5288, 6.6219, 5.8326, 5.1441, 4.5411, 4.0119, 3.5454, 3.1321, 2.7642, 2.4317, 2.1287, 1.8512, 1.5963, 1.3619, 1.1474, 0.9524, 0.776, 0.6181, 0.4765, 0.3507, 0.236, 0.1338, 0.0439, -0.0336, -0.0997, -0.1549, -0.1992, -0.2333, -0.2575, -0.2728, -0.2827, -0.289, -0.2926, -0.2952, -0.298, -0.3022, -0.3092, -0.3192, -0.3324, -0.3486, -0.3673, -0.3875, -0.4076, -0.4271, -0.4453, -0.462, -0.4774, -0.4901, -0.501, -0.5103, -0.5179, -0.5226, -0.5225, -0.5159, -0.5014, -0.4778, -0.4449, -0.4046, -0.3593, -0.3116, -0.2648, -0.2207, -0.1826, -0.1515, -0.1267, -0.1055, -0.0886, -0.0773, -0.0717, -0.0714, -0.0763, -0.0852, -0.0966, -0.1087, -0.1191, -0.1275, -0.1347, -0.1409, -0.1454, -0.1476, -0.1475, -0.1454, -0.1419, -0.1373, -0.1323, -0.1268, -0.1211, -0.1153, -0.1099, -0.106], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.6075, 22.0014, 18.0462, 15.2358, 10.4591, 7.1376, 4.4273, 0.5368, -4.2797, -7.9503, -11.8158, -18.2323, -22.9922, -25.8553, -28.5939, -31.2156, -31.198, -30.2515, -29.7907, -28.4374, -27.6467, -25.9692, -26.2552, -22.6197, -19.8383, -15.2145, -11.5511, -8.6459, -5.1833, -1.8821, 0.2227, 2.7316, 1.7106, 2.7023, 2.0943, 0.1871, 0.0329, -2.9098, -6.1177, -9.6833, -12.8284, -16.1116, -19.377, -20.7249, -21.778, -22.9013, -22.158, -21.6284, -21.026, -18.2678, -17.4236, -15.7558, -13.6974, -10.7463, -7.1769, -2.7288, 1.9682, 7.1933, 12.0025, 15.6689, 17.4725, 19.5759, 19.6961, 19.0225, 16.1249, 13.1716, 10.6151, 9.1805, 4.8156, -0.725, -5.3093, -9.4502, -13.6996, -15.3492, -16.376, -15.262, -12.5215, -11.244, -10.235, -8.3351, -5.7475, -4.1992, -2.2113, 0.3659, 1.6172, 2.3753, 3.2162, 2.838, 2.9741, 2.8641, 1.7076, -0.1749], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.68, 19.14, 25.47, 0.91, 17.49, -2.7, 8.52, 23.83, 16.88, 21.59, 17.87, -10.36, 26.07, 42.67, 34.87, 32.61, 24.39, 19.16, 13.07, 33.51, 32.8, -0.65, 5.78, 1.85, 9.25, 6.44, -20.44, -34.81, -28.05, -32.93, -52.48, -48.72, -56.38, -66.48, -66.94, -39.29, -41.3, -44.37, -47.48, -48.83, -45.72, -55.89, -19.41, -20.47, 2.36, -1.51, 0.65, 7.43, 10.46, 6.44, 6.49, -7.06, -8.13, 1.65, -10.99, 15.71, -33.33, -33.65, -43.15, -42.56, -48.0, -66.85, -60.22, -61.08, -66.14, -50.77, -74.79, -77.95, -37.4, -50.0, -36.42, -26.87, -6.41, 10.71, 29.03, 35.71, 41.4, 41.67, 36.61, 30.77, 30.77, 20.95, 14.16, 9.92, 11.38, 16.79, 20.73, -3.31, -20.4, -25.0, -36.99, -45.53, -31.55, -28.48, -21.05, -2.1, -11.16, -0.45, -3.7, -3.83, -19.44, 0.4, 16.95, 11.74, 9.72, 26.98, 12.15, 14.55, 0.99, -33.33, -32.53], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.4183, 2.6039, 0.7017, 0.6537, 3.3396, 3.6212, 4.2417, 4.2767, 2.3709, 2.758, 0.6638, 1.3798, 1.6143, 0.7167, 4.7865, 8.3404, 5.3963, 4.39, 3.6974, 1.809, 1.9429, 4.3597, 2.5859, 2.6611, -1.5904, -0.0422, 0.6439, -0.2982, -0.2033, -0.2266, -0.6258, -0.811, 0.1549, -3.4247, -3.8771, -2.9767, -2.5318, -0.3652, -1.5687, -1.2792, -0.4424, -0.1874, -0.1177, -1.8821, 0.216, -0.0616, 1.0434, 0.2983, -0.0046, 0.7839, 0.8843, 0.847, 0.8494, 1.0979, -0.6825, -0.5234, -0.4144, -1.2664, -1.1539, -1.6879, -1.7893, -1.4103, -1.7433, -1.8231, -1.4736, 0.4223, -0.5767, -0.8231, -0.6712, -0.8699, -0.0401, -0.2467, -0.876, -0.8674, 1.1132, 1.0912, 2.2027, 5.5739, 3.0648, 3.4012, 2.6687, 1.6297, 0.9448, 3.1528, -0.1681, -0.2469, 0.0281, -0.4691, 1.2626, 1.4248, -0.3339, 1.3991, -0.1847, -0.8726, 0.402, 0.9589, 0.6148, 0.9555, 0.6976, 0.1551, -0.3242, 0.8221, 0.8904, 0.506, 0.9766, 0.1871, 0.3104, -0.0768, 0.1413, 0.4354, 0.4518, 0.1586, 0.5788], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.6646, -0.7836, -1.0378, -0.7196, -0.1852, 0.6915, 1.6782, 1.4385, 0.7229, -1.9112, -0.4349, -0.1308, -0.2625, -0.2446, -1.1187, 1.1992, 0.5439, 1.6434, 1.4086, -0.8461, 0.4781, 2.5286, 1.3042, -3.4272, -3.1468, -1.7817, -2.3774, -1.4884, -1.3935, -3.2936, -2.2737, -2.1843, -5.4756, -5.5304, -5.0215, -3.9837, -3.722, -3.2491, -2.942, -2.9271, -1.7242, -2.2713, -3.7144, -8.9317, -5.5867, -3.1308, -0.5391, -0.8527, -0.724, -0.5589, -0.4585, -0.0162, -1.4525, -2.6427, -2.409, -2.4896, -4.5386, -2.9448, -2.2569, -3.3184, -3.0362, -2.6572, -2.4626, -2.5904, -3.1041, -2.599, -1.4878, -1.8781, -1.7263, -2.1168, -2.1981, -1.8293, -2.3626, -1.6347, -1.7162, 0.0841, 0.8599, 1.3537, 1.722, 1.4349, 1.23, 0.6227, 0.2734, -1.6428, -1.0313, -2.1172, -2.3697, -1.9078, -0.6556, -1.4526, -2.1083, -1.8619, -2.3275, -3.0226, -1.748, -0.8911, -1.1852, -2.2945, -1.3024, -0.8449, -1.3242, -0.6279, -0.0096, -0.694, -0.2234, -0.8129, -0.5896, -0.0768, -0.8087, -0.7646, -1.7482, -0.8914, -1.9712], "thermo_temp": [null, 5.6344, 1.7746, 9.4943, 5.2795, 8.8731, 5.6745, 3.9368, 2.7466, 0.8698, 1.6022, 5.539, 3.7537, 3.3875, 1.7395, 1.3733, 3.5248, 2.9297, 2.5635, 2.8381, 1.648, 4.6692, 1.8768, 1.5106, 1.8768, 1.0529, 5.9052, 7.1411, 4.8523, 2.7466, 2.2888, 3.1128, 1.4649, 2.8381, 1.2817, 6.0883, 1.5564, 1.7395, 3.0213, 1.4648, 1.1902, 3.067, 1.648, 1.3733, 5.6305, 2.1057, 1.3275, 1.0071, 1.1902, 2.8839, 1.3733, 1.648, 1.2817, 2.0839, 3.5967, 8.824, 5.8027, 3.309, 1.6785, 1.151, 0.7193, 1.3428, 1.3428, 0.8632, 2.3019, 3.7886, 1.7264, 1.9662, 4.1243, 1.6785, 1.103, 1.6305, 1.2469, 1.2469, 0.7193, 0.7673, 1.6305, 3.0213, 0.9112, 1.055, 1.055, 1.2469, 2.158, 2.0142, 1.4867, 0.7673, 2.8294, 1.055, 1.5346, 4.2202, 1.3428, 1.9662, 1.4387, 1.0071, 0.6714, 4.7956, 0.8632, 2.254, 2.3978, 1.4387, 1.9183, 2.8774, 1.7744, 3.261, 2.1428, 2.15, 2.15, 1.85, 1.8, 3.25, 2.25, 1.0, 1.0, 1.45, 0.9, 1.2, 1.2, 1.0, 0.9, 0.05, 0.95, 1.2, 2.2, 1.05, 2.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.4284, 3.9145, 4.2099, 4.127, 3.9925, 3.5829, 3.1811, 3.2436, 3.1865, 3.0733, 3.0305, 2.7791, 3.1228, 2.8962, 2.6443, 2.5048, 2.2408, 2.907, 3.6769, 3.8906, 3.6826, 3.4292, 3.3717, 3.025, 2.991, 2.6802, 3.2999, 2.9829, 2.7568, 2.8049, 2.5612, 2.312, 2.4492, 2.3036, 2.1344, 2.7701, 2.6493, 2.409, 2.1541, 1.9788, 2.1434, 2.0034, 1.9388, 1.8193, 1.8674, 2.1818, 3.3895, 3.8283, 3.7338, 3.3601, 2.9585, 2.5514, 2.3316, 2.1518, 1.9175, 1.9874, 2.3149, 2.2079, 2.164, 2.5204, 2.3673, 2.1374, 2.0453, 1.9001, 1.7813, 1.5882, 1.439, 1.4738, 1.7552, 1.6017, 1.5023, 1.421, 1.3893, 1.5291, 1.6173, 1.5935, 1.4433, 1.6953, 1.5789, 1.5709, 2.0526, 1.9235, 1.9313, 1.8417, 1.69, 1.5048, 2.1031, 1.8777, 1.9461, 2.0282, 1.921, 1.9205, 2.0945, 2.0363, 2.259, 2.2379, 2.2219, 2.2088, 2.1436, 2.0811, 2.2936, 2.2857, 2.0519, 1.8607, 1.786, 1.6249, 1.5477, 1.4844, 1.3964, 1.3061, 1.0777, 1.0545, 1.081, 1.2844, 1.2418, 1.4797], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0382, 1.1078, 1.1097, 1.1401, 1.095, 1.0302, 1.0524, 1.0432, 1.0765, 1.0682, 1.0607, 1.0672, 0.9926, 1.1295, 1.1224, 1.143, 1.1283, 1.0426, 1.0437, 1.0777, 1.0698, 1.0042, 0.9853, 0.999, 0.9848, 0.995, 0.9966, 0.8516, 0.8661, 0.8063, 0.7019, 0.7424, 0.684, 0.6352, 0.6525, 0.7962, 0.7981, 0.75, 0.798, 0.7572, 0.7241, 0.6135, 0.72, 0.7896, 0.9425, 0.9517, 0.9622, 0.958, 0.972, 0.9829, 0.946, 0.916, 0.8909, 0.9089, 0.8916, 1.1523, 1.0673, 0.9302, 0.8253, 0.8413, 0.8298, 0.7945, 0.7582, 0.7687, 0.8424, 0.8655, 0.855, 0.83, 0.9261, 0.8426, 0.7933, 0.8908, 0.9014, 0.9931, 1.0445, 1.0921, 1.1592, 1.1602, 1.123, 1.1292, 1.1232, 1.0562, 1.0849, 1.0274, 1.0353, 1.0276, 1.0838, 0.9783, 0.9139, 0.8801, 0.8302, 0.7899, 0.8304, 0.8738, 0.8764, 0.9054, 0.9151, 0.9833, 0.9801, 0.9928, 0.966, 0.9756, 1.0321, 1.0095, 1.0494, 1.1275, 1.0346, 0.9972, 0.9596, 1.0612, 0.9399], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0534, 0.9395, 0.8322, 0.9566, 0.9278, 1.0876, 1.0404, 0.9264, 0.914, 0.8637, 0.8868, 1.0145, 0.902, 0.7354, 0.7667, 0.788, 0.8603, 0.9034, 0.9201, 0.8839, 0.8765, 0.9033, 0.9791, 0.9708, 0.9655, 0.9678, 1.0831, 1.2195, 1.1858, 1.1909, 1.1626, 1.2576, 1.2987, 1.362, 1.322, 1.2821, 1.1767, 1.2215, 1.2323, 1.1975, 1.1841, 1.167, 1.0789, 1.0656, 1.0434, 0.9506, 0.9339, 0.9185, 0.91, 0.9543, 0.9107, 0.9158, 0.9855, 0.9818, 0.984, 0.9925, 1.0779, 1.1151, 1.1843, 1.1511, 1.1663, 1.225, 1.2263, 1.1477, 1.2083, 1.2521, 1.1753, 1.2036, 1.1749, 1.1186, 1.1449, 1.1092, 0.9817, 0.9722, 0.8731, 0.7236, 0.8058, 0.8357, 0.8075, 0.825, 0.8444, 0.7715, 0.9207, 0.9214, 0.8922, 0.9103, 0.9109, 0.9232, 1.0447, 1.1267, 1.1154, 1.1773, 1.1198, 1.0735, 1.0638, 1.1205, 1.0086, 1.0289, 1.051, 0.9895, 1.0526, 1.0693, 0.9708, 1.066, 0.9842, 0.95, 0.9973, 1.0055, 0.9865, 1.0367, 1.021], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 126237.77, 79219.06, 49024.46, 50432.13, 150017.15, 128586.13, 161321.58, 102712.12, 84622.01, 95212.29, 64215.05, 65033.55, 54929.36, 42488.41, 233218.49, 290763.79, 129278.32, 119399.33, 113395.52, 79116.82, 77210.75, 91991.35, 74958.43, -102745.37, -85280.91, -71785.79, -19105.33, -26464.61, -7020.48, -55097.37, -68356.9, -67192.66, -965227.03, -822236.56, -710634.68, -614164.64, -545732.16, -408245.9, -344222.52, -309316.7, -223974.12, -249606.67, -194722.49, -451595.31, -139825.47, -160388.72, -103187.07, -111809.39, -91452.05, -52161.76, -46833.78, -36745.22, -23713.26, -29941.65, -18792.81, -15949.62, -20289.1, -18075.75, -17137.72, -19022.44, -16674.89, -16813.93, -17001.56, -15312.67, -11206.18, -4857.58, -5648.81, -6225.86, -6610.73, -7886.02, 6188.77, -5112.63, -210.06, 46.02, 14508.61, 27370.96, 35299.17, 58757.07, 75834.86, 75910.07, 37113.99, 20631.29, 11970.29, -5087.35, -3065.76, -23879.34, -18659.36, -13431.49, 7245.05, -15052.73, -25776.43, -20381.22, -16703.58, -17167.35, -7999.88, -6857.04, -477.48, 30476.5, 14808.41, 6521.5, 6618.46, 18015.81, 21406.41, 14526.92, 12451.65, 7672.84, 3791.06, 3249.48, 1842.43, 4429.17, 196.5, -4417.34, -45436.2], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2244, 1.8279, 2.1975, 0.9293, 0.7763, 0.4189, 0.5143, 5.4085, 5.2391, 2.4719, 2.4845, 3.0087, 2.116, 2.805, 3.6015, 2.9125, -2.3655, -2.0153, -1.9421, -0.6558, -2.1366, -1.3561, -2.8954, -3.7171, -4.2275, -7.0954, -6.6147, -6.5163, -5.9601, -6.3183, -4.9587, -4.5468, -4.7848, -3.5626, -4.7116, -2.9354, -4.8214, -0.2321, -0.8953, 0.1942, -0.1415, 0.2786, 1.6203, 1.7242, 2.1699, 3.1674, 0.2785, 1.1053, 1.1591, 0.0745, -0.0206, -0.8981, -1.6695, -1.6461, -1.9458, -2.2551, -3.2071, -2.5573, -2.1281, -2.393, -2.3798, -2.5465, -2.8198, -1.3775, -3.0213, -2.3427, -1.7264, -0.4832, 0.5815, 2.1616, 1.8739, 3.0536, 3.339, 2.4901, 1.8379, 1.4699, 0.0767, 0.3621, -1.8775, -1.3584, -0.5743, 1.1174, -1.1737, -2.3007, -2.2288, -2.3394, -3.1012, -2.089, -2.0528, -1.3992, 0.0309, -0.775, -1.4514, -1.2007, -0.3344, -0.0315, 0.3435, 0.3775, 0.1113, 0.0109, 0.0795, 0.0938, 0.3919, 0.221, 0.1575, -0.6812], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, true, true, true, false, false, true, true, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -148201.8671, -144340.4091, -61050.8949, -45456.4502, -44473.3184, -60480.3472, -52849.4979, 11309.2767, 46381.2628, 97214.5219, 74565.2168, 40048.4434, 52832.7213, 80129.0725, 102426.7855, 103041.7517, 85943.1861, 147188.106, 171941.6643, 134673.0192, 65392.4679, 29761.2039, 47867.3516, 76321.6983, 23940.6857, -3045.2771, -69808.9472, -81802.8399, -104471.7033, -75205.7791, -71736.0119, -47510.6611, -18202.2172, -42636.1558, -83629.5255, -564550.5728, -701875.2109, -622961.8165, -534046.2938, -493586.5509, -448713.2677, -320200.2639, -207661.4892, -77732.1635, -75675.6699, -44661.0153, 15543.9024, 156115.7099, 268648.1441, 249428.5062, 191763.7846, 174497.8737, 202981.0218, 220839.6548, 225604.4119, 297408.0933, 295802.9617, 283899.0399, 259504.428, 232149.137, 204399.3312, 171643.2562, 141981.4524, 118922.2024, 93048.3225, 65986.5373, 51780.6933, 53244.922, 50503.4841, 41614.2101, 48803.4134, 47307.7771, 44157.4793, 60137.2419, 51561.9171, 62118.5918, 69977.6209, 76797.1727, 100681.3202, 114390.1524, 49432.4819, 57364.6837, 84742.7195, 72012.0297, 54075.7153, 48140.3962, 27079.9216, 23638.8353, -917.8668, -12102.1495, -8577.3425, 13657.9746, 7505.2115, -12527.4786, -50000.6714, -59882.4341, -58014.9366, -53020.3396, -64755.2143, -58100.8779, 9721.4304, 46383.0977, 46855.3508, 55007.4654, 64006.3358, 67772.8432, 80175.3179, 71586.2029, 74928.2738, 69484.1681, 60940.2913, 71799.8027, 83821.0183, 107846.0292, 109491.4395, 72391.8391], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.23, 65.83, 72.66, 71.91, 70.09, 56.95, 61.0, 57.91, 57.45, 61.34, 60.52, 53.24, 56.67, 70.66, 62.78, 65.33, 63.64, 57.31, 55.93, 61.76, 61.85, 60.84, 62.51, 62.89, 65.78, 65.44, 63.84, 47.05, 51.47, 43.11, 22.46, 22.4, 19.26, 18.48, 17.89, 26.29, 25.34, 22.15, 22.51, 21.7, 18.51, 18.16, 25.23, 30.84, 51.64, 49.73, 50.53, 50.34, 55.38, 51.48, 50.45, 53.36, 48.04, 51.33, 52.79, 61.73, 54.46, 44.7, 28.51, 36.27, 40.81, 26.66, 8.99, 12.1, 18.97, 16.61, 17.6, 17.31, 28.14, 26.43, 23.79, 28.43, 37.61, 48.07, 54.52, 69.87, 75.68, 77.8, 65.9, 64.04, 59.87, 58.27, 55.82, 54.99, 58.11, 57.89, 57.69, 52.77, 48.65, 41.05, 31.15, 19.04, 27.49, 37.24, 40.74, 55.0, 51.97, 52.59, 49.28, 52.99, 56.37, 54.67, 60.06, 52.06, 64.72, 65.73, 58.29, 59.85, 55.81, 53.31, 45.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.5057, -85.4372, 42.9398, -34.2243, -52.071, -79.9289, -59.5622, 72.5196, 5.1841, -1.4791, -68.1591, -85.8605, 83.2358, 430.5084, 217.6984, 274.4304, -57.3043, -7.0065, -50.9699, 64.9464, -14.5882, 15.9053, -57.9506, 31.3071, 1017.2678, 37.2566, -46.0551, -45.9844, -49.1077, -49.9317, 1427.7151, 26.9614, 180.6614, 7.5935, 205.3052, 53.9844, 309.2821, 117.5077, 23.4597, 364.7252, -8.3056, 61.7523, 116.1821, 217.5734, -76.1442, 74.8846, -28.5835, -9.8556, -31.7439, -82.9714, 30.2757, -89.4544, -79.3746, -89.6735, -65.578, -95.7165, -96.9078, -89.9052, -92.987, -86.5113, -73.75, -79.3107, -74.1839, 59.6774, -90.4585, 338.9831, -47.4576, 55.6017, 66.6667, 100.075, 625.0, -6.0819, 225.9259, 136.9565, 52.381, 788.9111, 257.366, 101.0465, 841.0289, 34.6401, 348.3871, 122.2444, -61.4286, 64.9381, -72.4138, -33.3333, -15.9091, -39.4174, 22.3422, -60.9354, -0.6378, -89.4491, -81.5667, -41.1029, -54.6763, 134.9765, 225.9259, -18.1818, 100.0042, 390.9091, 125.6757, 62.0353, -23.243, -32.8054, 37.2389, -100.0, 180.8212, 66.0424, 166.6667, -43.0851, 289.7727], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.35, 45.37, 45.67, 32.86, 32.02, 30.61, 34.25, 32.75, 34.07, 33.99, 33.99, 29.82, 28.99, 27.71, 27.14, 32.4, 30.53, 30.53, 29.88, 29.22, 29.32, 29.52, 29.47, 29.33, 32.77, 32.72, 25.44, 24.81, 24.12, 24.8, 24.59, 24.56, 24.83, 24.92, 25.72, 26.55, 33.35, 33.39, 33.12, 32.89, 32.7, 32.95, 32.87, 32.91, 29.2, 31.51, 31.71, 31.7, 31.93, 31.55, 31.73, 31.86, 31.48, 30.83, 30.37, 24.78, 15.37, 15.38, 15.02, 14.99, 14.89, 13.89, 15.6, 16.93, 17.06, 13.4, 14.13, 14.96, 15.53, 15.72, 15.82, 15.19, 15.63, 15.75, 15.64, 16.82, 16.81, 19.62, 19.69, 19.98, 21.15, 23.4, 23.26, 21.69, 21.64, 22.1, 21.95, 21.48, 20.86, 21.36, 20.86, 20.89, 20.84, 21.23, 21.28, 20.59, 20.52, 17.98, 17.83, 17.44, 15.48, 12.27, 11.08, 11.17, 11.84], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6746, 0.7177, 0.624, 0.6923, 0.6547, 0.5636, 1.0346, 1.0571, 0.805, 0.8021, 0.8394, 0.7404, 0.7952, 0.8572, 0.8008, 0.3348, 0.3788, 0.3959, 0.5226, 0.3833, 0.471, 0.3581, 0.2866, 0.2453, -0.1055, -0.0384, -0.02, -0.0058, -0.0362, 0.1402, 0.1865, 0.1586, 0.3005, 0.1055, 0.2776, -0.1205, 0.4038, 0.3334, 0.4083, 0.3648, 0.3935, 0.5176, 0.5054, 0.5501, 0.5682, 0.2235, 0.341, 0.3601, 0.2504, 0.242, 0.1441, 0.0665, 0.0858, 0.0666, 0.0362, 0.0462, 0.131, 0.2187, 0.1837, 0.1925, 0.172, 0.132, 0.3637, 0.102, 0.1865, 0.215, 0.4252, 0.5818, 0.7807, 0.8327, 0.9961, 1.0075, 0.8469, 0.7305, 0.6685, 0.4376, 0.4943, 0.1462, 0.2642, 0.4101, 0.6939, 0.3298, 0.1699, 0.2248, 0.2572, 0.1414, 0.3228, 0.3388, 0.4422, 0.6146, 0.4743, 0.3584, 0.3912, 0.5227, 0.5605, 0.5156, 0.5144, 0.4715, 0.4564, 0.4676, 0.4608, 0.4921, 0.4655, 0.4121, 0.2685], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2686, 11.06, 9.7389, 8.0681, 8.0574, 9.8025, 9.8453, 9.6267, 8.9018, 8.2923, 7.4815, 6.778, 6.9597, 11.0148, 12.0987, 10.9682, 9.959, 9.4801, 9.021, 8.8312, 8.2396, 7.5471, 7.5754, 7.3133, 7.2378, 6.867, 6.5202, 6.9237, 6.9972, 7.664, 8.4151, 10.1416, 11.5384, 12.852, 13.5397, 9.8376, 10.5247, 11.1506, 11.8329, 11.2621, 12.0004, 10.3799, 10.2283, 9.4503, 4.1828, 4.1456, 4.1739, 4.1617, 4.1904, 3.9923, 4.4096, 4.6817, 4.9486, 5.1213, 5.0691, 5.4075, 4.6212, 5.3729, 6.233, 7.0761, 7.9036, 8.7901, 9.6801, 10.4107, 11.0252, 7.4811, 7.9469, 8.4734, 6.6248, 6.2742, 4.5888, 2.9359, 2.9848, 2.5745, 4.1058, 6.976, 8.0686, 10.386, 10.7967, 10.3425, 9.8744, 9.3355, 8.8045, 8.5248, 8.1886, 7.8112, 7.2346, 6.6837, 6.804, 7.4836, 8.1459, 8.8123, 8.133, 7.4412, 7.2481, 7.1829, 7.2076, 7.3712, 7.3825, 7.4622, 7.5205, 4.171, 4.1678, 3.9611, 3.7991, 3.6551, 3.1532, 2.9939, 2.7966, 2.7859, 1.7345, 2.1416], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.05941, 1.359513, 1.237598, 1.07934, 0.876314, 0.858313, 0.855363, 0.497963, 0.090677, -0.447681, -0.811988, -0.929748, -0.939231, -0.882447, -1.003365, -1.034923, -1.005516, -1.125208, -1.182329, -1.192711, -1.274663, -1.202831, -1.135302, -1.063986, -0.922467, -0.900076, -0.794646, -0.7673, -0.542253, -0.277123, 0.04603, 0.404992, 0.403111, 0.464119, 0.392194, 0.374789, 0.546102, 0.40058, 0.27661, 0.163439, -0.156117, -0.187263, -0.447175, -0.746021, -0.95986, -1.174299, -1.188292, -1.202965, -1.141163, -1.031285, -0.98805, -0.809511, -0.799281, -0.877419, -0.557311, -0.51122, -0.202683, 0.070351, 0.231304, 0.61736, 0.833702, 1.170082, 1.273277, 1.32442, 1.39663, 1.327483, 1.2451, 0.992746, 0.681043, 0.322759, -0.047102, -0.253663, -0.306459, -0.373849, -0.461002, -0.517029, -0.665479, -0.824228, -0.831199, -0.817883, -0.754049, -0.3102, -0.084448, 0.033793, 0.094329, 0.054574, 0.196368, 0.367581, 0.515857, 0.528391, 0.556722, 0.481476, 0.495746, 0.535733, 0.434764, 0.266805, 0.023593], "market_activity_top_line": [null, null, null, null, 40.777986, 42.626556, 43.14923, 42.484873, 41.682353, 41.340466, 41.37603, 42.386048, 43.158146, 43.014713, 42.389101, 42.077821, 42.724796, 43.43891, 44.830518, 45.123488, 45.062452, 45.083813, 44.757275, 44.772533, 44.875184, 44.742848, 46.167193, 47.894495, 48.394986, 48.773406, 49.145723, 48.88327, 48.962617, 49.469211, 49.719455, 48.67131, 48.022115, 47.504741, 47.483597, 47.323815, 47.239455, 47.03346, 46.750082, 46.480837, 46.064122, 45.661584, 45.251367, 44.840362, 44.402384, 44.055663, 43.730797, 43.385455, 43.116801, 42.739464, 42.446611, 41.888756, 41.636209, 41.351054, 41.130421, 40.896691, 40.694801, 40.581604, 40.478805, 40.657439, 40.957965, 40.194887, 40.064617, 39.950839, 39.779392, 39.611094, 39.396903, 39.146841, 38.909707, 38.665373, 38.410389, 38.155779, 37.933187, 37.741498, 37.533185, 37.326358, 37.111309, 36.879769, 36.743062, 36.499465, 36.28825, 36.092505, 35.97411, 35.927804, 36.261436, 37.163016, 38.208465, 39.030119, 39.295478, 39.18358, 38.915025, 38.407849, 38.274443, 37.697222, 37.240329, 37.120541, 37.269206, 37.187452, 36.989003, 36.804257, 36.618537, 36.394285, 36.313442, 36.233338, 36.193406, 36.227013, 36.199222, 36.117802, 36.044835, 36.024718, 36.016329, 35.987592, 35.996667, 35.95, 35.85124, 35.804467, 35.776364, 35.790001, 35.762728, 35.688572, 35.587619], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3304, 3.397304, 3.080778, 2.799319, 3.1488, 3.294632, 3.285188, 3.087763, 1.709231, 0.907512, -0.342433, -0.327911, -0.904783, -2.084369, -3.564689, -7.237736, -9.908114, -11.59647, -12.644139, -13.274155, -12.591093, -11.851904, -11.420707, -10.77387, -10.861528, -10.400742, -12.859005, -11.339539, -10.361857, -8.8921, -8.187835, -7.375698, -6.229719, -5.430191, -4.445555, -3.416979, -3.228619, -3.046526, -3.286279, -4.002324, -4.531397, -5.157887, -6.303877, -7.077537, -7.646056, -8.431993, -8.852357, -8.696428, -8.165455, -7.930982, -7.628707, -7.546015, -7.827474, -6.838402, -7.472973, -7.511332, -7.700873, -6.481999, -5.350568, -4.250092, -3.427731, -2.381054, -1.321668, -0.784528, -0.25148, 0.291366, 0.47269, 0.765539, 0.864074, -0.435222, -0.532638, 1.099192, 0.571629, -0.660272, -1.797043, -2.810236, -4.350749, -4.255364, -3.952262, -3.217732, -2.482537, -2.402109, -2.570491, -2.515446, -2.31406, -2.321601, -2.406434, -2.375231, -2.283732, -2.10186, -1.854831, -1.492437, -1.032472, -0.690693, -0.701853, -1.398468], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 87.74405, 76.1124, 71.862625, 68.137738, 56.392244, 40.556447, 17.459223, 3.798762, -2.387119, -0.78026, 2.36887, -2.05909, -8.636995, -19.684572, -30.885761, -40.432531, -48.237815, -53.707933, -58.213866, -62.185433, -65.062667, -65.785083, -66.715942, -66.866471, -69.50421, -70.82308, -70.84584, -69.945295, -64.973423, -61.825111, -57.780181, -53.78324, -40.917645, -21.083198, -26.468474, -28.868187, -33.564793, -41.815872, -36.375586, -34.068268, -34.610959, -35.625554, -37.174327, -39.799214, -42.304282, -44.291616, -45.270108, -46.091579, -46.363764, -46.924257, -48.585479, -48.050439, -49.35882, -50.302035, -51.906792, -52.066596, -48.344498, -32.727849, 4.333225, 41.264288, 69.210994, 84.605497, 92.302748, 82.566624, 51.274162, 28.644931, 7.781941, -6.851155, -14.969302, -13.366776, -5.589538, 0.674931, 0.87549, -6.57238, -14.84799, -17.88177, -18.353035, -16.748867, -11.821734, -9.131942, -8.951346, -10.038023, -12.489011, -14.212731, -15.12374, -14.266245, -14.561173, -16.597961, -17.467031, -17.377515, -14.567983, -10.895966, -9.127383, -9.186042], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 75.4881, 64.48075, 67.61285, 64.41285, 44.64675, 24.72065, -5.638, -9.8617, -8.573, 0.8266, 5.518, -6.48705, -15.2149, -30.73215, -42.08695, -49.9793, -56.0431, -59.17805, -62.7198, -66.157, -67.9399, -66.5075, -67.6468, -67.017, -72.14195, -72.14195, -70.8686, -69.04475, -60.00155, -58.6768, -53.73525, -49.7863, -28.05205, -1.24875, -31.85375, -31.2679, -38.2614, -50.06695, -30.9353, -31.76095, -35.15365, -36.64015, -38.7231, -42.4241, -44.80935, -46.27895, -46.2486, -46.91305, -46.63595, -47.48475, -50.2467, -47.5154, -50.6672, -51.24525, -53.51155, -52.2264, -44.6224, -17.1112, 41.3943, 78.19535, 97.1577, 100.0, 100.0, 72.8305, 19.9817, 6.0157, -13.08105, -21.48425, -23.08745, -11.76425, 2.1877, 6.9394, 1.07605, -14.02025, -23.1236, -20.91555, -18.8243, -15.1447, -6.8946, -6.44215, -8.77075, -11.1247, -14.94, -15.93645, -16.03475, -13.40875, -14.8561, -18.63475, -18.3361, -17.288, -11.75845, -7.22395, -7.3588, -9.2447], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.737745, 11.752893, 10.105634, 9.220991, 9.876285, 9.83062, 7.538826, 5.879546, 4.338667, 3.825952, 3.108481, 2.542858, 2.15661, 1.527653, 0.822655, -0.001817, -0.737569, -1.262506, -1.779967, -2.160515, -2.590441, -3.007683, -3.384526, -3.734189, -4.134669, -4.447374, -5.121516, -5.027054, -4.86005, -4.7617, -4.636728, -4.394759, -4.081393, -3.669223, -2.528469, -1.120735, -2.438562, -2.26211, -2.039932, -1.765136, -1.578529, -1.357764, -1.251246, -1.171223, -1.122467, -1.3971, -1.64526, -1.856541, -2.033139, -2.272125, -2.403327, -2.517047, -2.677584, -2.612957, -2.830439, -2.896851, -3.296547, -3.203329, -3.069433, -1.966378, 0.579734, 3.422611, 5.724431, 6.586308, 6.51834, 6.069456, 4.814935, 4.624309, 3.435159, 2.415105, 2.22049, 2.50804, 2.292173, 1.853783, 1.407556, 0.914564, 0.389537, 0.19822, 0.03972, -0.09849, -0.148128, -0.310616, -0.586797, -0.735224, -0.976687, -1.177322, -1.406154, -1.427403, -1.492535, -1.575109, -1.463196, -1.181375, -0.760349, -0.506911, -0.408175, -0.331555], "market_activity_roc": [null, null, null, null, null, null, null, null, 2.217782, -3.01711, -4.109459, -0.232612, 3.54057, 4.049899, 2.448449, -0.72719, -1.004098, 0.986167, 5.759539, 7.238177, 5.471427, 3.786704, -0.163378, -0.777766, -0.415574, -0.756291, 3.150143, 6.97294, 7.843538, 9.008273, 6.451616, 2.064486, 1.172913, 1.426607, 1.16741, -0.433604, -1.920857, -3.971096, -4.496948, -2.768561, -1.629791, -0.992072, -1.544776, -1.781298, -2.488033, -2.916809, -3.205802, -3.529358, -3.607445, -3.517007, -3.360274, -3.244637, -2.895302, -2.987582, -2.936571, -3.449771, -3.43391, -3.248543, -3.100813, -2.368332, -2.261032, -1.860775, -1.584268, -0.585016, 0.646677, -0.952937, -1.023222, -1.737935, -2.877518, -1.452406, -1.666593, -2.012468, -2.18627, -2.387515, -2.504039, -2.531653, -2.509708, -2.389412, -2.283768, -2.173776, -2.166646, -2.28324, -2.105132, -2.215306, -2.217812, -2.134677, -2.092781, -1.566217, -0.073892, 2.96602, 6.211008, 8.634858, 8.367131, 5.437029, 1.849224, -1.594333, -2.598352, -3.793319, -4.303469, -3.351679, -2.626392, -1.352275, -0.674876, -0.852046, -1.745862, -2.132889, -1.826383, -1.551231, -1.160972, -0.459611, -0.314539, -0.318867, -0.410492, -0.558409, -0.50524, -0.360515, -0.133634, -0.207408, -0.458373, -0.508856, -0.612009, -0.44506, -0.246887, -0.323689, -0.527569], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.326, 4.9279, 4.2708, 6.3707, 1.5346, 0.8533, 1.8489, -0.2176, 1.2327, 0.505, -1.495, 7.0677, 7.5813, 1.5351, 1.7205, 2.5657, 0.343, 1.6232, 3.0101, 1.6468, -9.4668, -7.4765, -6.289, -2.7551, -5.5858, -3.0297, -5.2691, -6.3345, -6.6686, -12.9641, -10.7242, -9.6063, -8.6635, -8.609, -3.5871, -2.4935, -3.2184, 0.7814, -3.5781, 0.6863, -7.7079, 5.1672, 2.9355, 4.0175, 2.4851, 2.6565, 5.0756, 4.1562, 4.6767, 4.6078, -3.6159, -0.6291, -0.3979, -3.1442, -3.323, -5.2372, -6.5496, -5.893, -6.0433, -6.2862, -5.812, -3.2691, -1.0392, -2.1053, -2.1366, -2.805, -3.861, 4.5318, -2.1738, -0.038, 0.2358, 6.4357, 10.0669, 13.942, 14.3364, 16.4722, 15.4286, 9.4281, 5.3717, 3.2775, -3.0702, -1.1962, -9.2007, -5.5906, -1.3352, 5.4035, -3.0043, -5.8537, -4.7092, -3.9253, -6.2446, -1.1567, -1.0024, 1.7139, 6.0267, 1.7391, -1.3614, -0.5299, 2.9728, 3.6164, 2.0335, 1.7624, 0.3054, -0.238, 0.0884, -0.2094, 0.8065, -0.263, -2.1693, -6.8114], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.461968, 0.434362, 0.462044, 0.396689, 0.430823, 0.419197, 0.333512, 0.482938, 0.572594, 0.626387, 0.561558, 0.529529, 0.488624, 0.479633, 0.479016, 0.478615, 0.25662, 0.090066, -0.070881, -0.126759, -0.251301, -0.288306, -0.356877, -0.424981, -0.490965, -0.523802, -0.546983, -0.550362, -0.549491, -0.550445, -0.487739, -0.43613, -0.412716, -0.319431, -0.316384, -0.339074, -0.474507, -0.364191, -0.291744, -0.189794, -0.137225, -0.086211, 0.024119, 0.098866, 0.191589, 0.259152, 0.051328, -0.0401, -0.114288, -0.264304, -0.39175, -0.533898, -0.652265, -0.732754, -0.786108, -0.821624, -0.842155, -0.827193, -0.779436, -0.755632, -0.730015, -0.711005, -0.701273, -0.590362, -0.617751, -0.608996, -0.581565, -0.434359, -0.222326, 0.016086, 0.220825, 0.374837, 0.496638, 0.586385, 0.615823, 0.607515, 0.511774, 0.458132, 0.255922, 0.151325, 0.102053, 0.175553, 0.045634, -0.145977, -0.273805, -0.358042, -0.479916, -0.473634, -0.455441, -0.383, -0.21898, -0.168758, -0.193834, -0.198183, -0.128091, -0.047467, -0.007274, 0.026889, 0.018092, 0.011841, 0.002307, 0.00904, 0.052762, 0.077147, 0.041429, -0.095428], "smi": [null, null, null, 0.02, 0.051, 0.0837, 0.1009, 0.102, 0.0946, 0.0845, 0.0825, 0.0948, 0.109, 0.111, 0.1, 0.0795, 0.085, 0.1145, 0.1605, 0.217, 0.2695, 0.3105, 0.341, 0.3805, 0.429, 0.479, 0.5205, 0.553, 0.58, 0.611, 0.6485, 0.6885, 0.7415, 0.791, 0.837, 0.854, 0.8365, 0.795, 0.7435, 0.679, 0.611, 0.539, 0.4625, 0.3845, 0.297, 0.235, 0.191, 0.1615, 0.1365, 0.115, 0.0925, 0.073, 0.058, 0.0415, 0.044, 0.056, 0.078, 0.106, 0.135, 0.163, 0.1875, 0.2135, 0.239, 0.2685, 0.289, 0.3, 0.3005, 0.294, 0.285, 0.275, 0.267, 0.2565, 0.244, 0.23, 0.215, 0.206, 0.2015, 0.202, 0.2055, 0.208, 0.2095, 0.21, 0.214, 0.217, 0.219, 0.22, 0.224, 0.231, 0.252, 0.285, 0.3255, 0.378, 0.433, 0.491, 0.5405, 0.5805, 0.6105, 0.612, 0.5825, 0.544, 0.507, 0.452, 0.384, 0.307, 0.2355, 0.1745, 0.1225, 0.0955, 0.087, 0.0905, 0.084, 0.078, 0.081, 0.098, 0.1265, 0.16, 0.193, 0.2205, 0.24, 0.244, 0.2495, 0.264, 0.2765, 0.2795, 0.273], "weekly_rs": {"dates": ["2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.483747, -7.025312, -8.663795, -4.814302, -6.929956, 5.373171, 1.090543, -1.649774, -3.334302, -6.864353, -3.531644, -2.388697, -2.640891, -3.880858, -10.471671, -10.717926, -10.414952, -13.520284, -16.177875, -17.847585, -19.621238, -21.35533, -22.69421, -21.40105, -22.769023, -22.404765, -24.171984, -24.587779, -24.070006, -27.386652, -29.00837, -25.665176, -29.399359, -29.77676, -27.416784, -23.57819, -18.095521, -18.268232, -17.330593, -14.695432, -11.76865, -15.394428, -18.295756, -20.795095, -25.652855, -25.786855, -29.975435, -27.791192, -29.60489, -29.45642, -29.440779, -30.642565, -30.061934, -28.353222, -28.436054, -31.443432, -33.241503, -34.787339, -31.696959, -36.720193, -36.551574, -37.040824, -38.18748, -37.20191, -35.310243, -37.460945, -34.300195, -36.605712, -33.507422, -28.44834, -28.828253, -27.332874, -28.857253, -32.10544], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [39.529831, 35.936211, 36.379868, 44.543156, 42.591061, 45.341736, 42.526428, 40.283379, 40.649593, 40.420708, 41.0158, 45.776566, 43.945503, 41.931335, 40.741146, 41.74823, 44.769482, 44.769482, 46.966759, 44.677929, 44.403267, 45.181469, 44.220165, 45.135693, 44.861038, 43.945503, 49.530243, 50.720436, 48.340054, 48.614716, 49.347141, 48.523159, 49.347141, 50.354225, 49.98801, 45.04414, 45.410351, 45.501911, 46.783649, 45.318802, 46.14278, 44.952587, 44.128613, 43.579292, 39.642506, 39.825615, 39.642506, 39.4594, 38.864307, 40.008717, 40.191826, 39.734062, 40.741146, 38.940598, 40.043598, 35.775478, 40.235424, 39.420162, 40.043598, 39.564034, 39.755859, 40.810898, 40.714989, 41.098637, 41.290462, 38.365124, 39.180382, 39.22834, 38.12534, 37.885559, 36.92643, 36.063216, 35.967304, 35.583649, 35.152046, 35.008175, 35.343868, 35.679565, 35.295914, 35.200001, 34.912262, 34.480656, 35.775478, 33.953136, 34.28883, 34.336784, 35.48774, 36.446869, 37.741688, 38.365124, 39.611988, 39.995644, 39.22834, 38.652863, 38.365124, 37.022343, 37.35804, 35.104088, 35.631611, 36.446869, 38.221252, 35.967304, 34.816349, 34.912262, 34.950001, 34.0, 35.0, 35.0, 35.599998, 36.75, 35.849998, 35.049999, 35.200001, 36.0, 36.25, 36.0, 36.0, 35.75, 35.650002, 35.700001, 35.650002, 35.799999, 35.650002, 35.349998, 34.5], "trend_signal": [0.0, 0.2, 0.0, 0.45, 0.65, 0.65, 0.45, 0.2, 0.2, 0.2, 0.55, 1.0, 1.0, 0.55, 0.55, 0.8, 1.0, 0.75, 1.0, 0.55, 0.55, 1.0, 0.8, 0.8, 0.8, 0.55, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 0.55, 0.75, 0.55, 0.55, 0.75, 0.75, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.25, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.25, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.45, 0.25, 0.45, 0.45, 0.65, 1.0, 0.8, 0.8, 0.8, 0.8, 0.35, 0.6, 0.6, 0.8, 0.55, 0.55, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.25, 0.25, 0.2, 0.25, 0.45, 0.154845, 0.173238, 0.381417, 0.376107], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.3, 0.35500000000000004, 0.43499999999999994, 0.5349999999999999, 0.545, 0.535, 0.55, 0.605, 0.6599999999999999, 0.74, 0.775, 0.7750000000000001, 0.775, 0.755, 0.78, 0.805, 0.78, 0.78, 0.805, 0.805, 0.8300000000000001, 0.8550000000000001, 0.835, 0.835, 0.8350000000000002, 0.835, 0.8550000000000001, 0.8099999999999999, 0.765, 0.74, 0.7150000000000001, 0.6900000000000001, 0.6849999999999999, 0.6799999999999999, 0.62, 0.56, 0.48500000000000004, 0.43000000000000005, 0.375, 0.3, 0.24500000000000002, 0.19, 0.11499999999999999, 0.06000000000000001, 0.04, 0.02, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.1, 0.10500000000000001, 0.10500000000000001, 0.125, 0.10499999999999998, 0.08499999999999999, 0.065, 0.045, 0.06999999999999999, 0.06999999999999999, 0.09, 0.085, 0.10500000000000001, 0.10500000000000001, 0.125, 0.14500000000000002, 0.165, 0.165, 0.16, 0.16, 0.13999999999999999, 0.13999999999999999, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.125, 0.15, 0.175, 0.22000000000000003, 0.28500000000000003, 0.365, 0.445, 0.505, 0.585, 0.6450000000000001, 0.635, 0.67, 0.685, 0.72, 0.7100000000000001, 0.6649999999999999, 0.64, 0.58, 0.5, 0.41999999999999993, 0.385, 0.325, 0.28500000000000003, 0.225, 0.17, 0.11499999999999999, 0.08, 0.08, 0.1, 0.125, 0.15, 0.17, 0.175, 0.2, 0.2075, 0.245884, 0.284315, 0.308745], "avg_distance": [-0.6098921502381731, -9.645353985910104, -8.529864342701106, 11.995143080899227, 7.086978090692697, 14.00301790147871, 6.924470923873447, 1.2847584236530187, 2.205532634807459, 1.630045609952906, 3.1262892458169342, 15.096313761921735, 10.492460306294554, 5.428224773702989, 2.4357249304428485, 4.967842696738622, 12.564195995625962, 12.564195995625962, 18.088823662407563, 12.334003699990554, 11.64341927016511, 13.600057554525605, 11.18304473612, 13.484962663861126, 12.794395834180609, 10.492460306294554, 24.534207940198645, 27.526717840684473, 21.541708096938503, 22.232292526763946, 24.073833406153533, 22.002090173902868, 24.073833406153533, 26.60595117244931, 25.685174446988473, 13.254770368225719, 14.175537036460884, 14.405746932241218, 17.628429013911077, 13.945354798051163, 16.01708797307616, 13.024578072590328, 10.952854954791023, 9.57169363805939, -0.3265926744075908, 0.13379945978246455, -0.3265926744075908, -0.7869772656783706, -2.28322341584883, 0.5941739938275734, 1.0545661280176288, -0.09639283585292535, 2.4357249304428485, -2.09140446478965, 0.6818755160503249, -10.049485999654758, 1.1641848593001938, -0.8856336209714001, 0.6818755160503249, -0.5238953277679428, -0.041588498824487286, 2.6111028318241294, 2.3699582174248746, 3.3345668466989236, 3.8168736756423796, -3.5383224373135853, -1.4885140142676807, -1.3679329069955801, -4.141212887835555, -4.744095795438267, -7.155639997381198, -9.326024499086376, -9.567176656404888, -10.531802885823884, -11.616985079450794, -11.97872085834782, -11.134685793426597, -10.2906406712797, -11.255256843473008, -11.496411515097952, -12.219875529972763, -13.305065266518913, -10.049485999654758, -14.631412188996437, -13.787374609768799, -13.666803559722371, -10.772947500223138, -8.361403298280209, -5.1058315743352924, -3.5383224373135853, -0.4033242777215311, 0.5613044660038954, -1.3679329069955801, -2.814858422438773, -3.5383224373135853, -6.914485325756273, -6.070440203609359, -11.737566186722894, -10.411211721326112, -8.361403298280209, -3.9000607305170423, -9.567176656404888, -12.461030201597687, -12.219875529972763, -12.12498812000275, -14.513581732947403, -11.99927531332821, -11.99927531332821, -10.490696490169535, -7.59923907899462, -9.862119885264736, -11.87356250665367, -11.496411515097952, -9.484968893709016, -8.856392288804217, -9.484968893709016, -9.484968893709016, -10.113545498613814, -10.364971111962893, -10.239258305288354, -10.364971111962893, -9.987832691939275, -10.364971111962893, -11.119273095074334, -13.256428523137807], "avg_trend_signal": 0.37348485600000003, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 47.93081202, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 53.2564578, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [26], "dtl_danger_indices": [27], "cycle_ribbon_colors": ["rgba(239,68,68,0.196)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.403)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.876)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.430)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.240)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.244)", "rgba(239,68,68,0.235)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.443)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.280)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.527)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.207500", "trend_signal": "0.154845", "avg_distance": "-9.987833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.245884", "trend_signal": "0.173238", "avg_distance": "-10.364971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.284315", "trend_signal": "0.381417", "avg_distance": "-11.119273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.308745", "trend_signal": "0.376107", "avg_distance": "-13.256429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8ae3b3b5-7f7a-4b2a-94d8-289d65dd6512/", "share_image": "https://sharemaestro.com/terminal/8ae3b3b5-7f7a-4b2a-94d8-289d65dd6512/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}