{"ticker": {"uuid": "8ae40e1b-ce0b-4616-8450-85657d1ff0bf", "symbol": "BLDG", "name": "CAMBRIA GLOBAL REAL ESTATE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLDG rose 4.65%, moving from 24.90 to 26.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -7.21 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 54.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.06"}, {"label": "12-Week Change", "value": "4.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.15%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.21"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.81, "high": 26.365, "low": 25.81, "close": 26.062, "volume": 30979}, "trend_line": 25.060897, "activity_lines": {"activity_5": 25.983613, "activity_10": 25.813638, "activity_20": 25.525646, "activity_30": 25.343145}, "trend_signal": 1, "fair_value": 22.6916, "relative_strength": -7.211882, "rate_of_change": 0.23865625811210497, "market_dynamics": 0.082473, "expectation": {"probability": 54.1507, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.776887, "high": 20.421519, "low": 19.776887, "close": 20.3014, "volume": 6028}, "trend_line": 20.72302, "activity_lines": {"activity_5": 19.871653, "activity_10": 19.864873, "activity_20": 20.076119, "activity_30": 20.408207}, "trend_signal": 0, "fair_value": 21.689557, "relative_strength": -10.082721, "rate_of_change": -0.08636544942311185, "market_dynamics": -0.546446, "expectation": {"probability": 38.3908, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.239995, "high": 20.4574, "low": 20.10952, "close": 20.4574, "volume": 176451}, "trend_line": 20.719797, "activity_lines": {"activity_5": 20.10598, "activity_10": 19.965051, "activity_20": 20.072565, "activity_30": 20.39107}, "trend_signal": 0, "fair_value": 21.68088, "relative_strength": -11.349309, "rate_of_change": -0.015552752446322851, "market_dynamics": -0.152793, "expectation": {"probability": 39.8204, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.78827, "high": 20.78827, "low": 19.4136, "close": 19.4136, "volume": 8465}, "trend_line": 20.666557, "activity_lines": {"activity_5": 19.935807, "activity_10": 19.869449, "activity_20": 19.97838, "activity_30": 20.3068}, "trend_signal": 0, "fair_value": 21.665024, "relative_strength": -14.309124, "rate_of_change": -0.25695232438811466, "market_dynamics": 0.09343, "expectation": {"probability": 46.7245, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.507824, "high": 20.110382, "low": 19.507824, "close": 20.0518, "volume": 11133}, "trend_line": 20.631747, "activity_lines": {"activity_5": 19.988733, "activity_10": 19.901705, "activity_20": 19.959122, "activity_30": 20.267138}, "trend_signal": 0, "fair_value": 21.653822, "relative_strength": -13.136772, "rate_of_change": -0.1684363776704568, "market_dynamics": 0.276754, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.32378, "high": 20.50371, "low": 20.001579, "close": 20.2893, "volume": 22619}, "trend_line": 20.608733, "activity_lines": {"activity_5": 20.074047, "activity_10": 19.977142, "activity_20": 19.97089, "activity_30": 20.245045}, "trend_signal": 0, "fair_value": 21.644411, "relative_strength": -10.86379, "rate_of_change": -0.11154654038749055, "market_dynamics": 0.392535, "expectation": {"probability": 43.0793, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.177362, "high": 21.024293, "low": 20.177362, "close": 20.9201, "volume": 39224}, "trend_line": 20.610897, "activity_lines": {"activity_5": 20.346513, "activity_10": 20.162427, "activity_20": 20.050134, "activity_30": 20.265133}, "trend_signal": 0, "fair_value": 21.63945, "relative_strength": -9.981883, "rate_of_change": 0.010500402911719506, "market_dynamics": 0.417435, "expectation": {"probability": 47.719, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.854111, "high": 21.123003, "low": 20.823565, "close": 21.0753, "volume": 5190}, "trend_line": 20.610563, "activity_lines": {"activity_5": 20.629467, "activity_10": 20.359676, "activity_20": 20.146236, "activity_30": 20.295094}, "trend_signal": 0, "fair_value": 21.635612, "relative_strength": -9.586231, "rate_of_change": -0.0016205020092152074, "market_dynamics": 0.658372, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.005851, "high": 21.390819, "low": 20.922749, "close": 20.9584, "volume": 20643}, "trend_line": 20.606597, "activity_lines": {"activity_5": 20.83226, "activity_10": 20.509009, "activity_20": 20.232945, "activity_30": 20.317535}, "trend_signal": 0, "fair_value": 21.631036, "relative_strength": -10.698225, "rate_of_change": -0.01924256023476098, "market_dynamics": 0.791008, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.956985, "high": 20.956985, "low": 20.420038, "close": 20.6465, "volume": 4436}, "trend_line": 20.583247, "activity_lines": {"activity_5": 20.8281, "activity_10": 20.576373, "activity_20": 20.286242, "activity_30": 20.32011}, "trend_signal": 0, "fair_value": 21.624429, "relative_strength": -9.780884, "rate_of_change": -0.1133132268273148, "market_dynamics": 0.817957, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.713043, "high": 20.922181, "low": 20.6363, "close": 20.6363, "volume": 9742}, "trend_line": 20.54089, "activity_lines": {"activity_5": 20.780893, "activity_10": 20.618311, "activity_20": 20.333972, "activity_30": 20.323532}, "trend_signal": 0, "fair_value": 21.617841, "relative_strength": -9.324995, "rate_of_change": -0.20578385907723445, "market_dynamics": 0.716477, "expectation": {"probability": 48.6158, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.486936, "high": 20.537149, "low": 20.008573, "close": 20.0346, "volume": 14681}, "trend_line": 20.479253, "activity_lines": {"activity_5": 20.509987, "activity_10": 20.538236, "activity_20": 20.319067, "activity_30": 20.290869}, "trend_signal": 0, "fair_value": 21.607356, "relative_strength": -9.876342, "rate_of_change": -0.3000697632867955, "market_dynamics": 0.557621, "expectation": {"probability": 47.5702, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.852993, "high": 20.223818, "low": 19.850985, "close": 20.0351, "volume": 4460}, "trend_line": 20.40373, "activity_lines": {"activity_5": 20.29828, "activity_10": 20.463104, "activity_20": 20.305517, "activity_30": 20.262214}, "trend_signal": 0, "fair_value": 21.597013, "relative_strength": -10.306079, "rate_of_change": -0.3687780994746266, "market_dynamics": 0.365701, "expectation": {"probability": 43.9643, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.333495, "high": 20.61335, "low": 20.143856, "close": 20.4525, "volume": 1323}, "trend_line": 20.33933, "activity_lines": {"activity_5": 20.295053, "activity_10": 20.47154, "activity_20": 20.332159, "activity_30": 20.26536}, "trend_signal": 0, "fair_value": 21.589532, "relative_strength": -10.427719, "rate_of_change": -0.3156285639929519, "market_dynamics": 0.325698, "expectation": {"probability": 46.9349, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.260973, "high": 20.373953, "low": 20.194022, "close": 20.3655, "volume": 4411}, "trend_line": 20.290943, "activity_lines": {"activity_5": 20.296553, "activity_10": 20.445269, "activity_20": 20.348665, "activity_30": 20.267048}, "trend_signal": 0, "fair_value": 21.581584, "relative_strength": -9.40111, "rate_of_change": -0.23789869184482346, "market_dynamics": 0.210535, "expectation": {"probability": 48.1738, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.394883, "high": 20.470203, "low": 20.182063, "close": 20.2732, "volume": 5365}, "trend_line": 20.238613, "activity_lines": {"activity_5": 20.28602, "activity_10": 20.396513, "activity_20": 20.354886, "activity_30": 20.265904}, "trend_signal": 1, "fair_value": 21.573143, "relative_strength": -9.400731, "rate_of_change": -0.25789831453371964, "market_dynamics": 0.121333, "expectation": {"probability": 48.8081, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.642759, "high": 20.675849, "low": 19.6796, "close": 19.6796, "volume": 11361}, "trend_line": 20.182717, "activity_lines": {"activity_5": 20.101827, "activity_10": 20.240122, "activity_20": 20.303382, "activity_30": 20.229838}, "trend_signal": 0, "fair_value": 21.561004, "relative_strength": -9.15021, "rate_of_change": -0.27618493421461543, "market_dynamics": -0.053903, "expectation": {"probability": 45.4913, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.734888, "high": 19.734888, "low": 19.090068, "close": 19.4549, "volume": 18302}, "trend_line": 20.116523, "activity_lines": {"activity_5": 19.8664, "activity_10": 20.065431, "activity_20": 20.232128, "activity_30": 20.182882}, "trend_signal": 0, "fair_value": 21.567558, "relative_strength": -9.301554, "rate_of_change": -0.327973681640581, "market_dynamics": -0.271458, "expectation": {"probability": 45.1261, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.302225, "high": 19.488884, "low": 18.615066, "close": 18.9659, "volume": 13888}, "trend_line": 20.076057, "activity_lines": {"activity_5": 19.506653, "activity_10": 19.831293, "activity_20": 20.115036, "activity_30": 20.108649}, "trend_signal": 0, "fair_value": 21.569921, "relative_strength": -11.752732, "rate_of_change": -0.2011580231832415, "market_dynamics": -0.541704, "expectation": {"probability": 44.338, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.088711, "high": 19.423765, "low": 18.9964, "close": 18.9964, "volume": 1284}, "trend_line": 20.053223, "activity_lines": {"activity_5": 19.25618, "activity_10": 19.638927, "activity_20": 20.003721, "activity_30": 20.038993}, "trend_signal": 0, "fair_value": 21.575396, "relative_strength": -11.72379, "rate_of_change": -0.11373747344909202, "market_dynamics": -0.79942, "expectation": {"probability": 41.5976, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.205639, "high": 19.335621, "low": 18.6421, "close": 18.6421, "volume": 4400}, "trend_line": 20.024067, "activity_lines": {"activity_5": 18.97888, "activity_10": 19.412145, "activity_20": 19.860348, "activity_30": 19.947953}, "trend_signal": 0, "fair_value": 21.57816, "relative_strength": -10.986115, "rate_of_change": -0.1453930871860369, "market_dynamics": -0.946845, "expectation": {"probability": 44.0724, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.581051, "high": 18.65317, "low": 18.2863, "close": 18.2863, "volume": 8510}, "trend_line": 19.956633, "activity_lines": {"activity_5": 18.69172, "activity_10": 19.156931, "activity_20": 19.689282, "activity_30": 19.835839}, "trend_signal": 0, "fair_value": 21.584816, "relative_strength": -10.168229, "rate_of_change": -0.33676475413310725, "market_dynamics": -1.118569, "expectation": {"probability": 42.9896, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.28406, "high": 19.85369, "low": 18.250547, "close": 19.684, "volume": 23898}, "trend_line": 19.94185, "activity_lines": {"activity_5": 18.963347, "activity_10": 19.187631, "activity_20": 19.660926, "activity_30": 19.81825}, "trend_signal": 0, "fair_value": 21.596973, "relative_strength": -8.332269, "rate_of_change": -0.07407562187469863, "market_dynamics": -0.93377, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.684057, "high": 19.684057, "low": 19.094893, "close": 19.2281, "volume": 7014}, "trend_line": 19.913993, "activity_lines": {"activity_5": 19.067733, "activity_10": 19.141824, "activity_20": 19.592833, "activity_30": 19.772202}, "trend_signal": 0, "fair_value": 21.596651, "relative_strength": -11.33114, "rate_of_change": -0.13969115202449803, "market_dynamics": -0.789197, "expectation": {"probability": 43.219, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.077329, "high": 19.972699, "low": 19.077329, "close": 19.8736, "volume": 4733}, "trend_line": 19.908057, "activity_lines": {"activity_5": 19.369807, "activity_10": 19.235642, "activity_20": 19.5871, "activity_30": 19.769595}, "trend_signal": 0, "fair_value": 21.59839, "relative_strength": -10.120639, "rate_of_change": -0.02980818563108835, "market_dynamics": -0.514384, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.870869, "high": 19.923134, "low": 19.693373, "close": 19.78, "volume": 2069}, "trend_line": 19.899957, "activity_lines": {"activity_5": 19.5822, "activity_10": 19.321385, "activity_20": 19.573302, "activity_30": 19.761334}, "trend_signal": 0, "fair_value": 21.597383, "relative_strength": -11.095119, "rate_of_change": -0.040687044446371064, "market_dynamics": -0.228733, "expectation": {"probability": 43.5451, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.802503, "high": 20.4105, "low": 19.658521, "close": 20.4105, "volume": 5176}, "trend_line": 19.91277, "activity_lines": {"activity_5": 19.9289, "activity_10": 19.530733, "activity_20": 19.621976, "activity_30": 19.794272}, "trend_signal": 0, "fair_value": 21.598042, "relative_strength": -8.725591, "rate_of_change": 0.0643870738012034, "market_dynamics": -0.038579, "expectation": {"probability": 42.7843, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.362783, "high": 20.608833, "low": 20.362783, "close": 20.5284, "volume": 6047}, "trend_line": 19.94342, "activity_lines": {"activity_5": 20.173287, "activity_10": 19.748227, "activity_20": 19.684306, "activity_30": 19.83399}, "trend_signal": 0, "fair_value": 21.6014, "relative_strength": -8.069837, "rate_of_change": 0.15392132787151863, "market_dynamics": 0.270485, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.761561, "high": 21.71174, "low": 20.447635, "close": 21.2876, "volume": 12642}, "trend_line": 20.000703, "activity_lines": {"activity_5": 20.614447, "activity_10": 20.08424, "activity_20": 19.821544, "activity_30": 19.920711}, "trend_signal": 0, "fair_value": 21.608769, "relative_strength": -6.537728, "rate_of_change": 0.2872275667864476, "market_dynamics": 0.597424, "expectation": {"probability": 45.4347, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.151879, "high": 21.420414, "low": 21.100972, "close": 21.3046, "volume": 36234}, "trend_line": 20.065853, "activity_lines": {"activity_5": 20.923973, "activity_10": 20.381131, "activity_20": 19.958834, "activity_30": 20.004834}, "trend_signal": 0, "fair_value": 21.616751, "relative_strength": -6.913054, "rate_of_change": 0.325738550289953, "market_dynamics": 0.907884, "expectation": {"probability": 46.3441, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.304579, "high": 21.646759, "low": 21.304579, "close": 21.4629, "volume": 3326}, "trend_line": 20.11653, "activity_lines": {"activity_5": 21.190867, "activity_10": 20.664836, "activity_20": 20.108067, "activity_30": 20.094966}, "trend_signal": 0, "fair_value": 21.624959, "relative_strength": -6.145408, "rate_of_change": 0.25255342994888036, "market_dynamics": 1.012962, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.474282, "high": 21.516874, "low": 21.099945, "close": 21.2452, "volume": 5461}, "trend_line": 20.14799, "activity_lines": {"activity_5": 21.273, "activity_10": 20.857673, "activity_20": 20.23263, "activity_30": 20.167783}, "trend_signal": 1, "fair_value": 21.631412, "relative_strength": -5.234495, "rate_of_change": 0.15638880065299113, "market_dynamics": 1.063709, "expectation": {"probability": 49.8165, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.33846, "high": 21.389367, "low": 21.202709, "close": 21.2621, "volume": 3821}, "trend_line": 20.174813, "activity_lines": {"activity_5": 21.30512, "activity_10": 20.999784, "activity_20": 20.353037, "activity_30": 20.239661}, "trend_signal": 1, "fair_value": 21.636452, "relative_strength": -6.481193, "rate_of_change": 0.13312990526598564, "market_dynamics": 0.966576, "expectation": {"probability": 47.84, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.474207, "high": 21.474207, "low": 20.642729, "close": 20.8797, "volume": 8057}, "trend_line": 20.223683, "activity_lines": {"activity_5": 21.16086, "activity_10": 21.043675, "activity_20": 20.431183, "activity_30": 20.285138}, "trend_signal": 1, "fair_value": 21.637975, "relative_strength": -8.785324, "rate_of_change": 0.24223272850162655, "market_dynamics": 0.826863, "expectation": {"probability": 50.1021, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.00843, "high": 21.329992, "low": 20.803954, "close": 21.0114, "volume": 4171}, "trend_line": 20.25567, "activity_lines": {"activity_5": 21.087693, "activity_10": 21.081482, "activity_20": 20.519837, "activity_30": 20.335958}, "trend_signal": 1, "fair_value": 21.641681, "relative_strength": -8.677602, "rate_of_change": 0.15816604720315938, "market_dynamics": 0.747755, "expectation": {"probability": 47.7743, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.973444, "high": 21.049974, "low": 20.566359, "close": 20.5958, "volume": 4421}, "trend_line": 20.265887, "activity_lines": {"activity_5": 20.89554, "activity_10": 21.023038, "activity_20": 20.565835, "activity_30": 20.357902}, "trend_signal": 1, "fair_value": 21.639818, "relative_strength": -11.25419, "rate_of_change": 0.05044019773229328, "market_dynamics": 0.655043, "expectation": {"probability": 50.2233, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.362782, "high": 20.846398, "low": 20.294906, "close": 20.7361, "volume": 24008}, "trend_line": 20.259753, "activity_lines": {"activity_5": 20.80796, "activity_10": 20.975271, "activity_20": 20.623658, "activity_30": 20.388238}, "trend_signal": 1, "fair_value": 21.63576, "relative_strength": -11.402144, "rate_of_change": -0.03026761177539092, "market_dynamics": 0.591134, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.828594, "high": 20.88035, "low": 20.349305, "close": 20.7625, "volume": 5828}, "trend_line": 20.249327, "activity_lines": {"activity_5": 20.76312, "activity_10": 20.926384, "activity_20": 20.678965, "activity_30": 20.420674}, "trend_signal": 1, "fair_value": 21.635644, "relative_strength": -10.514212, "rate_of_change": -0.05146163430521061, "market_dynamics": 0.521608, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.753934, "high": 20.922776, "low": 20.692761, "close": 20.8549, "volume": 45052}, "trend_line": 20.245877, "activity_lines": {"activity_5": 20.782387, "activity_10": 20.89004, "activity_20": 20.736845, "activity_30": 20.459743}, "trend_signal": 1, "fair_value": 21.637326, "relative_strength": -11.090011, "rate_of_change": -0.01703760327442409, "market_dynamics": 0.485582, "expectation": {"probability": 49.1691, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.685187, "high": 20.795486, "low": 20.497171, "close": 20.7467, "volume": 5321}, "trend_line": 20.249217, "activity_lines": {"activity_5": 20.76724, "activity_10": 20.841891, "activity_20": 20.775425, "activity_30": 20.492054}, "trend_signal": 1, "fair_value": 21.637423, "relative_strength": -11.922043, "rate_of_change": 0.016497186069052247, "market_dynamics": 0.337935, "expectation": {"probability": 51.5537, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.880326, "high": 21.245159, "low": 20.702237, "close": 21.138, "volume": 27015}, "trend_line": 20.26594, "activity_lines": {"activity_5": 20.900173, "activity_10": 20.875031, "activity_20": 20.842937, "activity_30": 20.549395}, "trend_signal": 1, "fair_value": 21.635914, "relative_strength": -9.616692, "rate_of_change": 0.08258590937120647, "market_dynamics": 0.248054, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.126368, "high": 21.380902, "low": 20.812442, "close": 20.8681, "volume": 8553}, "trend_line": 20.293723, "activity_lines": {"activity_5": 20.906993, "activity_10": 20.865005, "activity_20": 20.872859, "activity_30": 20.588244}, "trend_signal": 1, "fair_value": 21.633773, "relative_strength": -10.33298, "rate_of_change": 0.1370920865254681, "market_dynamics": 0.047977, "expectation": {"probability": 51.6277, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.337711, "high": 21.553084, "low": 20.9297, "close": 20.9297, "volume": 4699}, "trend_line": 20.323543, "activity_lines": {"activity_5": 20.925547, "activity_10": 20.873036, "activity_20": 20.896353, "activity_30": 20.629275}, "trend_signal": 1, "fair_value": 21.631338, "relative_strength": -11.664227, "rate_of_change": 0.14694198792405339, "market_dynamics": -0.224773, "expectation": {"probability": 48.7328, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.051345, "high": 21.311667, "low": 20.7774, "close": 21.3062, "volume": 4706}, "trend_line": 20.352, "activity_lines": {"activity_5": 21.058453, "activity_10": 20.955565, "activity_20": 20.949772, "activity_30": 20.692672}, "trend_signal": 1, "fair_value": 21.630395, "relative_strength": -10.029622, "rate_of_change": 0.1400198774396743, "market_dynamics": -0.258884, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.346402, "high": 21.346402, "low": 20.649173, "close": 20.8327, "volume": 12041}, "trend_line": 20.367573, "activity_lines": {"activity_5": 21.00344, "activity_10": 20.944249, "activity_20": 20.948201, "activity_30": 20.723685}, "trend_signal": 1, "fair_value": 21.62556, "relative_strength": -10.873718, "rate_of_change": 0.076518278301886, "market_dynamics": -0.423266, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.12077, "high": 21.341002, "low": 20.574094, "close": 20.5898, "volume": 9649}, "trend_line": 20.378127, "activity_lines": {"activity_5": 20.861727, "activity_10": 20.892018, "activity_20": 20.918929, "activity_30": 20.738022}, "trend_signal": 1, "fair_value": 21.616808, "relative_strength": -10.259531, "rate_of_change": 0.05181766133843765, "market_dynamics": -0.491926, "expectation": {"probability": 49.7883, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.582766, "high": 20.608799, "low": 20.0708, "close": 20.3024, "volume": 5873}, "trend_line": 20.398887, "activity_lines": {"activity_5": 20.66076, "activity_10": 20.787642, "activity_20": 20.85843, "activity_30": 20.733137}, "trend_signal": 1, "fair_value": 21.604947, "relative_strength": -8.380612, "rate_of_change": 0.10187393571548173, "market_dynamics": -0.593984, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.400602, "high": 20.733468, "low": 20.391925, "close": 20.625, "volume": 8255}, "trend_line": 20.43789, "activity_lines": {"activity_5": 20.60504, "activity_10": 20.749805, "activity_20": 20.829169, "activity_30": 20.747725}, "trend_signal": 1, "fair_value": 21.594378, "relative_strength": -9.000668, "rate_of_change": 0.1912016082053938, "market_dynamics": -0.692444, "expectation": {"probability": 47.4043, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.825745, "high": 21.172841, "low": 20.391875, "close": 20.9133, "volume": 4545}, "trend_line": 20.502803, "activity_lines": {"activity_5": 20.665733, "activity_10": 20.766887, "activity_20": 20.826905, "activity_30": 20.778396}, "trend_signal": 1, "fair_value": 21.584687, "relative_strength": -7.944522, "rate_of_change": 0.31761106454727306, "market_dynamics": -0.66331, "expectation": {"probability": 48.1938, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.042745, "high": 21.216293, "low": 20.830495, "close": 21.0765, "volume": 37005}, "trend_line": 20.57214, "activity_lines": {"activity_5": 20.80702, "activity_10": 20.81258, "activity_20": 20.841966, "activity_30": 20.815409}, "trend_signal": 1, "fair_value": 21.578884, "relative_strength": -8.615976, "rate_of_change": 0.33818302794988997, "market_dynamics": -0.394632, "expectation": {"probability": 48.8674, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.190221, "high": 21.401169, "low": 21.033854, "close": 21.2973, "volume": 17076}, "trend_line": 20.660647, "activity_lines": {"activity_5": 21.005653, "activity_10": 20.892422, "activity_20": 20.879142, "activity_30": 20.862193}, "trend_signal": 1, "fair_value": 21.57388, "relative_strength": -8.875279, "rate_of_change": 0.43022748241067715, "market_dynamics": -0.017217, "expectation": {"probability": 49.166, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.546026, "high": 21.546026, "low": 20.751868, "close": 20.8258, "volume": 13047}, "trend_line": 20.745297, "activity_lines": {"activity_5": 20.999953, "activity_10": 20.88364, "activity_20": 20.872202, "activity_30": 20.872848}, "trend_signal": 1, "fair_value": 21.564199, "relative_strength": -10.602602, "rate_of_change": 0.4097161139242149, "market_dynamics": 0.076039, "expectation": {"probability": 51.0968, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.765204, "high": 20.9988, "low": 20.435203, "close": 20.9988, "volume": 5312}, "trend_line": 20.789123, "activity_lines": {"activity_5": 21.017027, "activity_10": 20.907082, "activity_20": 20.883736, "activity_30": 20.889203}, "trend_signal": 1, "fair_value": 21.551593, "relative_strength": -9.209985, "rate_of_change": 0.2112575201984298, "market_dynamics": 0.112389, "expectation": {"probability": 48.3275, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.016845, "high": 21.051381, "low": 20.608834, "close": 20.6248, "volume": 16546}, "trend_line": 20.83568, "activity_lines": {"activity_5": 20.884513, "activity_10": 20.861267, "activity_20": 20.860904, "activity_30": 20.878602}, "trend_signal": 1, "fair_value": 21.532696, "relative_strength": -11.575639, "rate_of_change": 0.2239488409395623, "market_dynamics": -0.114573, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.522099, "high": 20.912236, "low": 20.383261, "close": 20.6356, "volume": 9530}, "trend_line": 20.86108, "activity_lines": {"activity_5": 20.774833, "activity_10": 20.829805, "activity_20": 20.840314, "activity_30": 20.865694}, "trend_signal": 0, "fair_value": 21.52054, "relative_strength": -12.611149, "rate_of_change": 0.1219062684779244, "market_dynamics": -0.460601, "expectation": {"probability": 44.5285, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.292691, "high": 21.596362, "low": 20.962226, "close": 21.0034, "volume": 9583}, "trend_line": 20.90186, "activity_lines": {"activity_5": 20.817147, "activity_10": 20.8688, "activity_20": 20.856543, "activity_30": 20.874875}, "trend_signal": 0, "fair_value": 21.50739, "relative_strength": -11.353307, "rate_of_change": 0.19548364705949087, "market_dynamics": -0.450609, "expectation": {"probability": 47.8159, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.185498, "high": 21.2791, "low": 20.828417, "close": 21.2791, "volume": 3358}, "trend_line": 20.930813, "activity_lines": {"activity_5": 20.970953, "activity_10": 20.950402, "activity_20": 20.897088, "activity_30": 20.899214}, "trend_signal": 0, "fair_value": 21.496792, "relative_strength": -9.872132, "rate_of_change": 0.13851877297045018, "market_dynamics": -0.354561, "expectation": {"probability": 48.3198, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.35518, "high": 21.48022, "low": 21.096167, "close": 21.4177, "volume": 11571}, "trend_line": 20.960457, "activity_lines": {"activity_5": 21.14074, "activity_10": 21.039445, "activity_20": 20.948247, "activity_30": 20.930626}, "trend_signal": 0, "fair_value": 21.485141, "relative_strength": -10.660667, "rate_of_change": 0.14162851677094968, "market_dynamics": -0.070339, "expectation": {"probability": 48.9313, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.452439, "high": 22.440444, "low": 21.301765, "close": 22.3497, "volume": 10831}, "trend_line": 20.99586, "activity_lines": {"activity_5": 21.593267, "activity_10": 21.283531, "activity_20": 21.085048, "activity_30": 21.020254}, "trend_signal": 1, "fair_value": 21.481028, "relative_strength": -7.362507, "rate_of_change": 0.1689037600659124, "market_dynamics": 0.496514, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.453824, "high": 22.936126, "low": 22.444893, "close": 22.4674, "volume": 33011}, "trend_line": 21.03462, "activity_lines": {"activity_5": 21.970033, "activity_10": 21.5229, "activity_20": 21.22594, "activity_30": 21.115192}, "trend_signal": 1, "fair_value": 21.476934, "relative_strength": -4.739173, "rate_of_change": 0.18460782268504317, "market_dynamics": 0.936358, "expectation": {"probability": 49.4018, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.516343, "high": 22.860206, "low": 22.328781, "close": 22.7541, "volume": 13100}, "trend_line": 21.07766, "activity_lines": {"activity_5": 22.320247, "activity_10": 21.789107, "activity_20": 21.385943, "activity_30": 21.226126}, "trend_signal": 1, "fair_value": 21.473354, "relative_strength": -2.511321, "rate_of_change": 0.2046150584132316, "market_dynamics": 1.234236, "expectation": {"probability": 49.7762, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.748566, "high": 22.97632, "low": 22.439, "close": 22.439, "volume": 10274}, "trend_line": 21.117453, "activity_lines": {"activity_5": 22.448713, "activity_10": 21.971536, "activity_20": 21.508241, "activity_30": 21.313955}, "trend_signal": 1, "fair_value": 21.468211, "relative_strength": -1.569675, "rate_of_change": 0.18879230426906746, "market_dynamics": 1.378695, "expectation": {"probability": 49.8971, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.328783, "high": 22.4022, "low": 21.792892, "close": 22.4022, "volume": 9030}, "trend_line": 21.155457, "activity_lines": {"activity_5": 22.487587, "activity_10": 22.117944, "activity_20": 21.619554, "activity_30": 21.396842}, "trend_signal": 1, "fair_value": 21.463126, "relative_strength": -1.529623, "rate_of_change": 0.17996488496977955, "market_dynamics": 1.284011, "expectation": {"probability": 49.7691, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.462685, "high": 22.775287, "low": 22.090778, "close": 22.7384, "volume": 138191}, "trend_line": 21.217413, "activity_lines": {"activity_5": 22.572893, "activity_10": 22.299962, "activity_20": 21.755874, "activity_30": 21.498967}, "trend_signal": 1, "fair_value": 21.462078, "relative_strength": -3.656351, "rate_of_change": 0.29286060802185515, "market_dynamics": 1.247196, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.846821, "high": 23.480958, "low": 22.846821, "close": 23.4664, "volume": 7333}, "trend_line": 21.299247, "activity_lines": {"activity_5": 22.874953, "activity_10": 22.575915, "activity_20": 21.954708, "activity_30": 21.644063}, "trend_signal": 1, "fair_value": 21.463479, "relative_strength": -1.758279, "rate_of_change": 0.38569263840035833, "market_dynamics": 1.226019, "expectation": {"probability": 50.5607, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.623794, "high": 23.632726, "low": 23.426944, "close": 23.597, "volume": 6186}, "trend_line": 21.399287, "activity_lines": {"activity_5": 23.153947, "activity_10": 22.824144, "activity_20": 22.153438, "activity_30": 21.792305}, "trend_signal": 1, "fair_value": 21.461844, "relative_strength": -1.299796, "rate_of_change": 0.46968796596424234, "market_dynamics": 1.251656, "expectation": {"probability": 51.0432, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.668456, "high": 23.766703, "low": 23.355854, "close": 23.4424, "volume": 14600}, "trend_line": 21.489497, "activity_lines": {"activity_5": 23.325213, "activity_10": 22.997107, "activity_20": 22.323124, "activity_30": 21.924119}, "trend_signal": 1, "fair_value": 21.463815, "relative_strength": 2.423199, "rate_of_change": 0.42155610137851324, "market_dynamics": 1.329573, "expectation": {"probability": 49.1514, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.463072, "high": 24.2444, "low": 23.311236, "close": 24.2444, "volume": 16579}, "trend_line": 21.60556, "activity_lines": {"activity_5": 23.69692, "activity_10": 23.276556, "activity_20": 22.554239, "activity_30": 22.101855}, "trend_signal": 1, "fair_value": 21.470721, "relative_strength": 1.988573, "rate_of_change": 0.5400917480758181, "market_dynamics": 1.326934, "expectation": {"probability": 50.9411, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.741416, "high": 25.194887, "low": 24.560118, "close": 24.6597, "volume": 11068}, "trend_line": 21.732387, "activity_lines": {"activity_5": 24.084247, "activity_10": 23.58012, "activity_20": 22.80767, "activity_30": 22.298896}, "trend_signal": 1, "fair_value": 21.481092, "relative_strength": 2.419052, "rate_of_change": 0.5870109360738565, "market_dynamics": 1.336736, "expectation": {"probability": 52.2028, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.641619, "high": 24.883591, "low": 24.641528, "close": 24.6457, "volume": 13125}, "trend_line": 21.862353, "activity_lines": {"activity_5": 24.33882, "activity_10": 23.839138, "activity_20": 23.041929, "activity_30": 22.486852}, "trend_signal": 1, "fair_value": 21.49304, "relative_strength": 1.92297, "rate_of_change": 0.5980291074330656, "market_dynamics": 1.345905, "expectation": {"probability": 50.8376, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.59168, "high": 24.677839, "low": 23.970335, "close": 24.0964, "volume": 41461}, "trend_line": 21.960967, "activity_lines": {"activity_5": 24.331673, "activity_10": 23.958678, "activity_20": 23.206877, "activity_30": 22.630984}, "trend_signal": 1, "fair_value": 21.500951, "relative_strength": -0.489268, "rate_of_change": 0.45106764125527254, "market_dynamics": 1.333982, "expectation": {"probability": 50.8254, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.933604, "high": 24.001716, "low": 23.816337, "close": 23.9892, "volume": 6153}, "trend_line": 22.065003, "activity_lines": {"activity_5": 24.2555, "activity_10": 24.034322, "activity_20": 23.348287, "activity_30": 22.761837}, "trend_signal": 1, "fair_value": 21.504344, "relative_strength": -1.915927, "rate_of_change": 0.473731416289641, "market_dynamics": 1.177609, "expectation": {"probability": 49.6507, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.988622, "high": 24.596274, "low": 23.952345, "close": 24.5736, "volume": 11520}, "trend_line": 22.186467, "activity_lines": {"activity_5": 24.337673, "activity_10": 24.188035, "activity_20": 23.53029, "activity_30": 22.923682}, "trend_signal": 1, "fair_value": 21.511533, "relative_strength": -0.259168, "rate_of_change": 0.5504825900091632, "market_dynamics": 1.072304, "expectation": {"probability": 50.9065, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.587231, "high": 24.587231, "low": 23.9053, "close": 23.9053, "volume": 19353}, "trend_line": 22.273103, "activity_lines": {"activity_5": 24.175133, "activity_10": 24.180758, "activity_20": 23.631622, "activity_30": 23.034575}, "trend_signal": 1, "fair_value": 21.514077, "relative_strength": -1.869476, "rate_of_change": 0.3904902930241151, "market_dynamics": 0.803597, "expectation": {"probability": 49.5295, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.097448, "high": 24.124656, "low": 23.596, "close": 23.596, "volume": 10748}, "trend_line": 22.365213, "activity_lines": {"activity_5": 23.959787, "activity_10": 24.096029, "activity_20": 23.687876, "activity_30": 23.119923}, "trend_signal": 1, "fair_value": 21.511304, "relative_strength": -1.57631, "rate_of_change": 0.4135481257371355, "market_dynamics": 0.391516, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.671143, "high": 24.2261, "low": 23.671143, "close": 24.2261, "volume": 38391}, "trend_line": 22.486423, "activity_lines": {"activity_5": 24.024453, "activity_10": 24.123507, "activity_20": 23.790042, "activity_30": 23.23998}, "trend_signal": 1, "fair_value": 21.513553, "relative_strength": -3.369254, "rate_of_change": 0.5419577269395905, "market_dynamics": 0.227579, "expectation": {"probability": 49.6676, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.341974, "high": 24.378614, "low": 23.616783, "close": 23.6478, "volume": 36988}, "trend_line": 22.597937, "activity_lines": {"activity_5": 23.887707, "activity_10": 24.034402, "activity_20": 23.821786, "activity_30": 23.314908}, "trend_signal": 1, "fair_value": 21.513547, "relative_strength": -3.481724, "rate_of_change": 0.49591702513113456, "market_dynamics": -0.104356, "expectation": {"probability": 51.2524, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.653008, "high": 24.188103, "low": 23.653008, "close": 24.1394, "volume": 18221}, "trend_line": 22.715083, "activity_lines": {"activity_5": 23.937587, "activity_10": 24.030944, "activity_20": 23.889069, "activity_30": 23.414357}, "trend_signal": 1, "fair_value": 21.520109, "relative_strength": -2.933941, "rate_of_change": 0.518392453258004, "market_dynamics": -0.257057, "expectation": {"probability": 52.138, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.197226, "high": 24.732322, "low": 24.097462, "close": 24.5727, "volume": 16816}, "trend_line": 22.837063, "activity_lines": {"activity_5": 24.160847, "activity_10": 24.108176, "activity_20": 23.984659, "activity_30": 23.534203}, "trend_signal": 1, "fair_value": 21.530669, "relative_strength": -2.153242, "rate_of_change": 0.5370000188861324, "market_dynamics": -0.225211, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.405811, "high": 24.405811, "low": 24.142798, "close": 24.2607, "volume": 440060}, "trend_line": 22.943203, "activity_lines": {"activity_5": 24.235613, "activity_10": 24.130264, "activity_20": 24.039948, "activity_30": 23.626051}, "trend_signal": 1, "fair_value": 21.536072, "relative_strength": -3.996964, "rate_of_change": 0.4647707982414372, "market_dynamics": -0.269918, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.23348, "high": 24.423938, "low": 23.875238, "close": 24.0793, "volume": 28236}, "trend_line": 23.035937, "activity_lines": {"activity_5": 24.2056, "activity_10": 24.126369, "activity_20": 24.069422, "activity_30": 23.699347}, "trend_signal": 1, "fair_value": 21.540658, "relative_strength": -3.883259, "rate_of_change": 0.4041894237696458, "market_dynamics": -0.305707, "expectation": {"probability": 52.7818, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.33814, "high": 24.468428, "low": 22.674007, "close": 23.0417, "volume": 27221}, "trend_line": 23.1098, "activity_lines": {"activity_5": 23.839507, "activity_10": 23.934131, "activity_20": 23.993766, "activity_30": 23.699719}, "trend_signal": 1, "fair_value": 21.533697, "relative_strength": -6.018784, "rate_of_change": 0.32064248135423945, "market_dynamics": -0.496772, "expectation": {"probability": 49.8752, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.096911, "high": 23.240347, "low": 22.85785, "close": 23.1153, "volume": 9580}, "trend_line": 23.18035, "activity_lines": {"activity_5": 23.538353, "activity_10": 23.772502, "activity_20": 23.92225, "activity_30": 23.700074}, "trend_signal": 1, "fair_value": 21.523549, "relative_strength": -6.030195, "rate_of_change": 0.3052817419449791, "market_dynamics": -0.725002, "expectation": {"probability": 48.4723, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.004902, "high": 23.372686, "low": 22.862385, "close": 23.3143, "volume": 18267}, "trend_line": 23.27, "activity_lines": {"activity_5": 23.371807, "activity_10": 23.673569, "activity_20": 23.86629, "activity_30": 23.708716}, "trend_signal": 1, "fair_value": 21.517187, "relative_strength": -4.437889, "rate_of_change": 0.3867499843617499, "market_dynamics": -0.985559, "expectation": {"probability": 52.265, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.400285, "high": 23.400285, "low": 22.315321, "close": 22.3578, "volume": 70362}, "trend_line": 23.327407, "activity_lines": {"activity_5": 22.97032, "activity_10": 23.411473, "activity_20": 23.716493, "activity_30": 23.649864}, "trend_signal": 0, "fair_value": 21.503949, "relative_strength": -6.257918, "rate_of_change": 0.24669961323593176, "market_dynamics": -1.144687, "expectation": {"probability": 47.2351, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.140683, "high": 23.062538, "low": 22.140683, "close": 22.9762, "volume": 29551}, "trend_line": 23.393167, "activity_lines": {"activity_5": 22.901827, "activity_10": 23.284325, "activity_20": 23.63087, "activity_30": 23.627206}, "trend_signal": 0, "fair_value": 21.500531, "relative_strength": -6.183628, "rate_of_change": 0.2819001700446062, "market_dynamics": -1.180213, "expectation": {"probability": 51.126, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.096841, "high": 23.179592, "low": 22.765835, "close": 23.0231, "volume": 15304}, "trend_line": 23.4513, "activity_lines": {"activity_5": 22.922507, "activity_10": 23.188431, "activity_20": 23.55267, "activity_30": 23.603331}, "trend_signal": 0, "fair_value": 21.498256, "relative_strength": -7.346863, "rate_of_change": 0.24850418927886742, "market_dynamics": -1.206199, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.050956, "high": 23.253238, "low": 22.753142, "close": 23.0516, "volume": 22694}, "trend_line": 23.505763, "activity_lines": {"activity_5": 22.953927, "activity_10": 23.109076, "activity_20": 23.479181, "activity_30": 23.577543}, "trend_signal": 0, "fair_value": 21.494726, "relative_strength": -6.112192, "rate_of_change": 0.23223872450568595, "market_dynamics": -1.214588, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.830254, "high": 23.216429, "low": 22.673946, "close": 22.985, "volume": 48913}, "trend_line": 23.52694, "activity_lines": {"activity_5": 22.967393, "activity_10": 23.037391, "activity_20": 23.40503, "activity_30": 23.543946}, "trend_signal": 0, "fair_value": 21.490436, "relative_strength": -6.058467, "rate_of_change": 0.09009279979551398, "market_dynamics": -1.161496, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.848584, "high": 23.142811, "low": 22.655497, "close": 22.821, "volume": 21311}, "trend_line": 23.538727, "activity_lines": {"activity_5": 22.948147, "activity_10": 22.964755, "activity_20": 23.323233, "activity_30": 23.498401}, "trend_signal": 0, "fair_value": 21.484206, "relative_strength": -7.891806, "rate_of_change": 0.05010001300637384, "market_dynamics": -1.174983, "expectation": {"probability": 47.5791, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.821083, "high": 22.986586, "low": 22.572827, "close": 22.6679, "volume": 16181}, "trend_line": 23.535853, "activity_lines": {"activity_5": 22.846987, "activity_10": 22.890458, "activity_20": 23.235545, "activity_30": 23.442219}, "trend_signal": 0, "fair_value": 21.475848, "relative_strength": -6.853496, "rate_of_change": -0.01220966622367489, "market_dynamics": -1.149798, "expectation": {"probability": 46.8613, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.821015, "high": 23.03249, "low": 22.717207, "close": 22.989, "volume": 66110}, "trend_line": 23.554187, "activity_lines": {"activity_5": 22.873413, "activity_10": 22.900205, "activity_20": 23.18524, "activity_30": 23.406938}, "trend_signal": 0, "fair_value": 21.469388, "relative_strength": -4.514984, "rate_of_change": 0.07789817517979657, "market_dynamics": -1.084808, "expectation": {"probability": 49.7694, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.949803, "high": 23.115306, "low": 22.64638, "close": 22.9544, "volume": 42763}, "trend_line": 23.572593, "activity_lines": {"activity_5": 22.89058, "activity_10": 22.90462, "activity_20": 23.136403, "activity_30": 23.368242}, "trend_signal": 0, "fair_value": 21.463582, "relative_strength": -1.543292, "rate_of_change": 0.07814321929261395, "market_dynamics": -1.114333, "expectation": {"probability": 46.6001, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.848614, "high": 23.004922, "low": 22.420605, "close": 22.8111, "volume": 28376}, "trend_line": 23.575017, "activity_lines": {"activity_5": 22.86646, "activity_10": 22.885905, "activity_20": 23.081629, "activity_30": 23.319114}, "trend_signal": 0, "fair_value": 21.453994, "relative_strength": 0.159061, "rate_of_change": 0.010283128377085038, "market_dynamics": -1.048357, "expectation": {"probability": 45.2252, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.598665, "high": 23.730711, "low": 22.221604, "close": 22.2499, "volume": 448623}, "trend_line": 23.534467, "activity_lines": {"activity_5": 22.666867, "activity_10": 22.774304, "activity_20": 22.978618, "activity_30": 23.233622}, "trend_signal": 0, "fair_value": 21.439387, "relative_strength": -2.744012, "rate_of_change": -0.17200411774888494, "market_dynamics": -0.990402, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.287583, "high": 22.81577, "low": 22.287583, "close": 22.6177, "volume": 7737}, "trend_line": 23.501823, "activity_lines": {"activity_5": 22.627947, "activity_10": 22.731536, "activity_20": 22.917045, "activity_30": 23.174476}, "trend_signal": 0, "fair_value": 21.424001, "relative_strength": 0.369955, "rate_of_change": -0.1387071991050304, "market_dynamics": -0.931531, "expectation": {"probability": 45.5452, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.439648, "high": 22.783347, "low": 21.278391, "close": 21.343, "volume": 21172}, "trend_line": 23.431843, "activity_lines": {"activity_5": 22.167473, "activity_10": 22.463524, "activity_20": 22.741731, "activity_30": 23.035197}, "trend_signal": 0, "fair_value": 21.403731, "relative_strength": 4.080542, "rate_of_change": -0.29776413514815864, "market_dynamics": -0.954938, "expectation": {"probability": 46.3718, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.703028, "high": 21.627355, "low": 19.901316, "close": 21.1086, "volume": 28894}, "trend_line": 23.327317, "activity_lines": {"activity_5": 21.7386, "activity_10": 22.18344, "activity_20": 22.555069, "activity_30": 22.88531}, "trend_signal": 0, "fair_value": 21.382076, "relative_strength": -2.528574, "rate_of_change": -0.4460852695197723, "market_dynamics": -1.027856, "expectation": {"probability": 49.5113, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.283568, "high": 21.957478, "low": 21.283568, "close": 21.8741, "volume": 25027}, "trend_line": 23.234463, "activity_lines": {"activity_5": 21.687947, "activity_10": 22.077865, "activity_20": 22.455743, "activity_30": 22.791554}, "trend_signal": 0, "fair_value": 21.366231, "relative_strength": 2.449532, "rate_of_change": -0.3980483482090936, "market_dynamics": -0.978781, "expectation": {"probability": 44.7886, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.174466, "high": 22.466855, "low": 21.476503, "close": 22.3914, "volume": 46645}, "trend_line": 23.15932, "activity_lines": {"activity_5": 21.872193, "activity_10": 22.086544, "activity_20": 22.418535, "activity_30": 22.737163}, "trend_signal": 0, "fair_value": 21.360181, "relative_strength": 0.278089, "rate_of_change": -0.32341182148259945, "market_dynamics": -0.927001, "expectation": {"probability": 45.342, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.254616, "high": 22.655473, "low": 22.070694, "close": 22.5554, "volume": 24755}, "trend_line": 23.107953, "activity_lines": {"activity_5": 22.101673, "activity_10": 22.132851, "activity_20": 22.405848, "activity_30": 22.698201}, "trend_signal": 0, "fair_value": 21.361571, "relative_strength": -1.784797, "rate_of_change": -0.22179839477153304, "market_dynamics": -0.705812, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.381895, "high": 23.0044, "low": 22.381895, "close": 23.0044, "volume": 23935}, "trend_line": 23.075127, "activity_lines": {"activity_5": 22.484973, "activity_10": 22.26284, "activity_20": 22.443179, "activity_30": 22.69152}, "trend_signal": 0, "fair_value": 21.368338, "relative_strength": 0.610213, "rate_of_change": -0.14205498860067797, "market_dynamics": -0.286091, "expectation": {"probability": 48.5397, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.061048, "high": 23.061048, "low": 22.381949, "close": 22.9755, "volume": 14033}, "trend_line": 23.021857, "activity_lines": {"activity_5": 22.74788, "activity_10": 22.387295, "activity_20": 22.477935, "activity_30": 22.685092}, "trend_signal": 0, "fair_value": 21.376398, "relative_strength": -4.471887, "rate_of_change": -0.23085463408282744, "market_dynamics": 0.018892, "expectation": {"probability": 49.8928, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.810713, "high": 23.183556, "low": 22.297145, "close": 22.4523, "volume": 8447}, "trend_line": 22.973423, "activity_lines": {"activity_5": 22.711927, "activity_10": 22.416238, "activity_20": 22.463528, "activity_30": 22.648347}, "trend_signal": 0, "fair_value": 21.374856, "relative_strength": -4.166291, "rate_of_change": -0.21038268111907873, "market_dynamics": 0.17754, "expectation": {"probability": 49.553, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.966726, "high": 23.287317, "low": 22.64604, "close": 23.1199, "volume": 7047}, "trend_line": 22.957553, "activity_lines": {"activity_5": 22.85996, "activity_10": 22.573087, "activity_20": 22.516807, "activity_30": 22.657797}, "trend_signal": 0, "fair_value": 21.378815, "relative_strength": -2.987396, "rate_of_change": -0.06907982323748449, "market_dynamics": 0.426285, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.117594, "high": 23.768301, "low": 23.070435, "close": 23.6521, "volume": 17377}, "trend_line": 22.93842, "activity_lines": {"activity_5": 23.136827, "activity_10": 22.810882, "activity_20": 22.617143, "activity_30": 22.702606}, "trend_signal": 0, "fair_value": 21.392043, "relative_strength": -2.386203, "rate_of_change": -0.08334076371292735, "market_dynamics": 0.578112, "expectation": {"probability": 50.1338, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.872184, "high": 24.117414, "low": 23.45718, "close": 23.6262, "volume": 14787}, "trend_line": 22.9377, "activity_lines": {"activity_5": 23.331947, "activity_10": 23.02516, "activity_20": 22.711793, "activity_30": 22.746979}, "trend_signal": 0, "fair_value": 21.411634, "relative_strength": -2.193524, "rate_of_change": -0.0031388386820067125, "market_dynamics": 0.691438, "expectation": {"probability": 51.048, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.003166, "high": 24.003166, "low": 23.422731, "close": 23.6231, "volume": 16821}, "trend_line": 22.92049, "activity_lines": {"activity_5": 23.48458, "activity_10": 23.197362, "activity_20": 22.803277, "activity_30": 22.791198}, "trend_signal": 0, "fair_value": 21.425413, "relative_strength": -2.081445, "rate_of_change": -0.07502931854544534, "market_dynamics": 0.879034, "expectation": {"probability": 50.475, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.744668, "high": 23.905874, "low": 23.396368, "close": 23.5681, "volume": 11076}, "trend_line": 22.887003, "activity_lines": {"activity_5": 23.575707, "activity_10": 23.313845, "activity_20": 22.8868, "activity_30": 22.83298}, "trend_signal": 0, "fair_value": 21.440187, "relative_strength": -5.530599, "rate_of_change": -0.14610071599691338, "market_dynamics": 0.919994, "expectation": {"probability": 49.8083, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.384342, "high": 24.161923, "low": 23.384342, "close": 23.9827, "volume": 16300}, "trend_line": 22.877737, "activity_lines": {"activity_5": 23.730647, "activity_10": 23.474911, "activity_20": 23.007033, "activity_30": 22.90367}, "trend_signal": 1, "fair_value": 21.458469, "relative_strength": -5.438751, "rate_of_change": -0.040485860031565596, "market_dynamics": 0.936913, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.830013, "high": 24.000892, "low": 23.555015, "close": 23.7826, "volume": 10112}, "trend_line": 22.867847, "activity_lines": {"activity_5": 23.761367, "activity_10": 23.570662, "activity_20": 23.102677, "activity_30": 22.962048}, "trend_signal": 1, "fair_value": 21.475574, "relative_strength": -5.86776, "rate_of_change": -0.04322980022018184, "market_dynamics": 0.941847, "expectation": {"probability": 48.5656, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.782613, "high": 24.166662, "low": 23.507615, "close": 23.6362, "volume": 32999}, "trend_line": 22.887663, "activity_lines": {"activity_5": 23.734587, "activity_10": 23.617482, "activity_20": 23.17907, "activity_30": 23.011619}, "trend_signal": 1, "fair_value": 21.488022, "relative_strength": -6.870831, "rate_of_change": 0.08665441919389578, "market_dynamics": 0.998757, "expectation": {"probability": 47.9272, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.469753, "high": 24.107941, "low": 23.469753, "close": 23.9492, "volume": 23312}, "trend_line": 22.91546, "activity_lines": {"activity_5": 23.811473, "activity_10": 23.709724, "activity_20": 23.28219, "activity_30": 23.080106}, "trend_signal": 1, "fair_value": 21.497238, "relative_strength": -6.838421, "rate_of_change": 0.12144970851763952, "market_dynamics": 1.089003, "expectation": {"probability": 48.1374, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.114534, "high": 24.114534, "low": 23.147298, "close": 23.4039, "volume": 39282}, "trend_line": 22.918447, "activity_lines": {"activity_5": 23.684853, "activity_10": 23.685116, "activity_20": 23.32864, "activity_30": 23.111618}, "trend_signal": 1, "fair_value": 21.507033, "relative_strength": -6.485235, "rate_of_change": 0.013034868163244208, "market_dynamics": 0.995607, "expectation": {"probability": 47.9902, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.671725, "high": 23.972327, "low": 23.53707, "close": 23.839, "volume": 13812}, "trend_line": 22.96782, "activity_lines": {"activity_5": 23.714213, "activity_10": 23.722316, "activity_20": 23.413706, "activity_30": 23.171008}, "trend_signal": 1, "fair_value": 21.514101, "relative_strength": -6.829057, "rate_of_change": 0.21542908208396155, "market_dynamics": 0.940666, "expectation": {"probability": 48.3886, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.716252, "high": 24.218171, "low": 23.678321, "close": 24.0435, "volume": 9051}, "trend_line": 23.003397, "activity_lines": {"activity_5": 23.82132, "activity_10": 23.783624, "activity_20": 23.51068, "activity_30": 23.240407}, "trend_signal": 1, "fair_value": 21.526649, "relative_strength": -6.758118, "rate_of_change": 0.15489933306687345, "market_dynamics": 0.82439, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.12406, "high": 24.655093, "low": 23.877509, "close": 24.6183, "volume": 12586}, "trend_line": 23.05657, "activity_lines": {"activity_5": 24.102633, "activity_10": 23.942324, "activity_20": 23.655608, "activity_30": 23.344594}, "trend_signal": 1, "fair_value": 21.547021, "relative_strength": -4.617351, "rate_of_change": 0.23115281625579487, "market_dynamics": 0.816496, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.598206, "high": 24.882688, "low": 24.399068, "close": 24.8128, "volume": 253326}, "trend_line": 23.115277, "activity_lines": {"activity_5": 24.383307, "activity_10": 24.118349, "activity_20": 23.803462, "activity_30": 23.4579}, "trend_signal": 1, "fair_value": 21.573049, "relative_strength": -3.643579, "rate_of_change": 0.25462156773534955, "market_dynamics": 1.034962, "expectation": {"probability": 50.455, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.81623, "high": 25.053297, "low": 24.46537, "close": 24.9121, "volume": 21236}, "trend_line": 23.179513, "activity_lines": {"activity_5": 24.639507, "activity_10": 24.290798, "activity_20": 23.943135, "activity_30": 23.573824}, "trend_signal": 1, "fair_value": 21.595233, "relative_strength": -3.332344, "rate_of_change": 0.2778941390146485, "market_dynamics": 1.166664, "expectation": {"probability": 51.4905, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.85148, "high": 25.138617, "low": 24.730954, "close": 25.0106, "volume": 13029}, "trend_line": 23.2525, "activity_lines": {"activity_5": 24.827993, "activity_10": 24.45672, "activity_20": 24.077722, "activity_30": 23.691958}, "trend_signal": 1, "fair_value": 21.62338, "relative_strength": -4.190928, "rate_of_change": 0.3148771934941051, "market_dynamics": 1.269226, "expectation": {"probability": 52.1604, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.471533, "high": 25.537474, "low": 24.739924, "close": 24.7895, "volume": 24792}, "trend_line": 23.32322, "activity_lines": {"activity_5": 24.864673, "activity_10": 24.563753, "activity_20": 24.17878, "activity_30": 23.79112}, "trend_signal": 1, "fair_value": 21.65888, "relative_strength": -5.89804, "rate_of_change": 0.3041393398559204, "market_dynamics": 1.219083, "expectation": {"probability": 51.9151, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.774051, "high": 24.903526, "low": 24.460711, "close": 24.6929, "volume": 27751}, "trend_line": 23.380017, "activity_lines": {"activity_5": 24.81942, "activity_10": 24.634915, "activity_20": 24.259999, "activity_30": 23.879486}, "trend_signal": 1, "fair_value": 21.697151, "relative_strength": -5.708903, "rate_of_change": 0.2435212633590025, "market_dynamics": 1.028072, "expectation": {"probability": 51.2996, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.922826, "high": 25.124981, "low": 24.538057, "close": 24.8333, "volume": 13159}, "trend_line": 23.442647, "activity_lines": {"activity_5": 24.815993, "activity_10": 24.712391, "activity_20": 24.346549, "activity_30": 23.973246}, "trend_signal": 1, "fair_value": 21.738167, "relative_strength": -5.970636, "rate_of_change": 0.2678783338780386, "market_dynamics": 0.908833, "expectation": {"probability": 51.5216, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.759114, "high": 24.759114, "low": 23.9169, "close": 23.9169, "volume": 17755}, "trend_line": 23.479507, "activity_lines": {"activity_5": 24.505733, "activity_10": 24.607175, "activity_20": 24.336976, "activity_30": 24.003843}, "trend_signal": 1, "fair_value": 21.772946, "relative_strength": -6.956528, "rate_of_change": 0.15723480373185153, "market_dynamics": 0.501233, "expectation": {"probability": 51.2639, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.863912, "high": 24.393365, "low": 23.796527, "close": 24.1657, "volume": 172737}, "trend_line": 23.543367, "activity_lines": {"activity_5": 24.344753, "activity_10": 24.537867, "activity_20": 24.344124, "activity_30": 24.048114}, "trend_signal": 1, "fair_value": 21.805188, "relative_strength": -7.318033, "rate_of_change": 0.27198186060720203, "market_dynamics": 0.212093, "expectation": {"probability": 51.3808, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.576299, "high": 25.019115, "low": 24.326011, "close": 24.584, "volume": 17941}, "trend_line": 23.60891, "activity_lines": {"activity_5": 24.379533, "activity_10": 24.538675, "activity_20": 24.38613, "activity_30": 24.115251}, "trend_signal": 1, "fair_value": 21.833537, "relative_strength": -7.254842, "rate_of_change": 0.2783926360235632, "market_dynamics": -0.02758, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.836205, "high": 24.836205, "low": 24.164376, "close": 24.272, "volume": 6681}, "trend_line": 23.706543, "activity_lines": {"activity_5": 24.324013, "activity_10": 24.472927, "activity_20": 24.393985, "activity_30": 24.158031}, "trend_signal": 1, "fair_value": 21.860838, "relative_strength": -8.798237, "rate_of_change": 0.41354302252835184, "market_dynamics": -0.39239, "expectation": {"probability": 52.69, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.200854, "high": 24.565696, "low": 24.066084, "close": 24.5089, "volume": 23301}, "trend_line": 23.819887, "activity_lines": {"activity_5": 24.37552, "activity_10": 24.456549, "activity_20": 24.421326, "activity_30": 24.209796}, "trend_signal": 1, "fair_value": 21.884364, "relative_strength": -6.179647, "rate_of_change": 0.47811273031247725, "market_dynamics": -0.326998, "expectation": {"probability": 52.9486, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.83621, "high": 24.83621, "low": 24.2644, "close": 24.2644, "volume": 25113}, "trend_line": 23.899563, "activity_lines": {"activity_5": 24.367153, "activity_10": 24.401242, "activity_20": 24.421163, "activity_30": 24.238475}, "trend_signal": 1, "fair_value": 21.908148, "relative_strength": -7.03022, "rate_of_change": 0.3344936103181312, "market_dynamics": -0.452069, "expectation": {"probability": 52.4329, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.364432, "high": 24.364432, "low": 23.863859, "close": 24.2287, "volume": 48934}, "trend_line": 23.960807, "activity_lines": {"activity_5": 24.32372, "activity_10": 24.35122, "activity_20": 24.414284, "activity_30": 24.259709}, "trend_signal": 1, "fair_value": 21.928776, "relative_strength": -5.149711, "rate_of_change": 0.2562557315378466, "market_dynamics": -0.581149, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.345267, "high": 24.739951, "low": 24.258629, "close": 24.5248, "volume": 109282}, "trend_line": 24.026453, "activity_lines": {"activity_5": 24.374787, "activity_10": 24.369251, "activity_20": 24.434434, "activity_30": 24.296096}, "trend_signal": 1, "fair_value": 21.950754, "relative_strength": -7.1647, "rate_of_change": 0.27397240835837033, "market_dynamics": -0.52446, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.624369, "high": 24.624369, "low": 24.162301, "close": 24.1984, "volume": 11561}, "trend_line": 24.066253, "activity_lines": {"activity_5": 24.321, "activity_10": 24.332749, "activity_20": 24.419964, "activity_30": 24.307189}, "trend_signal": 1, "fair_value": 21.971387, "relative_strength": -8.474942, "rate_of_change": 0.16565075169439122, "market_dynamics": -0.708533, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.969817, "high": 24.200851, "low": 23.854974, "close": 24.0991, "volume": 18195}, "trend_line": 24.103707, "activity_lines": {"activity_5": 24.23902, "activity_10": 24.287184, "activity_20": 24.39336, "activity_30": 24.309308}, "trend_signal": 1, "fair_value": 21.992181, "relative_strength": -8.096519, "rate_of_change": 0.15562871378440307, "market_dynamics": -0.803588, "expectation": {"probability": 52.249, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.769929, "high": 25.625771, "low": 24.102076, "close": 24.212, "volume": 22600}, "trend_line": 24.162363, "activity_lines": {"activity_5": 24.221993, "activity_10": 24.275495, "activity_20": 24.376794, "activity_30": 24.316295}, "trend_signal": 1, "fair_value": 22.012224, "relative_strength": -7.599579, "rate_of_change": 0.24334846088196788, "market_dynamics": -0.87153, "expectation": {"probability": 51.4583, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.032794, "high": 24.487923, "low": 24.032794, "close": 24.1911, "volume": 11065}, "trend_line": 24.19807, "activity_lines": {"activity_5": 24.201493, "activity_10": 24.25464, "activity_20": 24.35439, "activity_30": 24.318149}, "trend_signal": 1, "fair_value": 22.032184, "relative_strength": -8.785195, "rate_of_change": 0.14777942041513967, "market_dynamics": -1.018821, "expectation": {"probability": 52.3261, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.379017, "high": 24.379017, "low": 24.026293, "close": 24.2405, "volume": 15170}, "trend_line": 24.217683, "activity_lines": {"activity_5": 24.199967, "activity_10": 24.242305, "activity_20": 24.335014, "activity_30": 24.320886}, "trend_signal": 0, "fair_value": 22.050732, "relative_strength": -7.441476, "rate_of_change": 0.0810519186034244, "market_dynamics": -0.994468, "expectation": {"probability": 48.1298, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.418644, "high": 24.847751, "low": 24.131715, "close": 24.7217, "volume": 55310}, "trend_line": 24.2542, "activity_lines": {"activity_5": 24.377793, "activity_10": 24.323707, "activity_20": 24.360528, "activity_30": 24.353404}, "trend_signal": 1, "fair_value": 22.068775, "relative_strength": -6.930208, "rate_of_change": 0.15078651413514624, "market_dynamics": -0.687311, "expectation": {"probability": 51.8953, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.646299, "high": 25.160693, "low": 24.614737, "close": 25.1414, "volume": 6011}, "trend_line": 24.30481, "activity_lines": {"activity_5": 24.660633, "activity_10": 24.473242, "activity_20": 24.425521, "activity_30": 24.410642}, "trend_signal": 1, "fair_value": 22.089658, "relative_strength": -4.898536, "rate_of_change": 0.20866489102917815, "market_dynamics": -0.273506, "expectation": {"probability": 52.3607, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.200294, "high": 25.200294, "low": 24.854, "close": 25.1904, "volume": 132674}, "trend_line": 24.358887, "activity_lines": {"activity_5": 24.89032, "activity_10": 24.620185, "activity_20": 24.493617, "activity_30": 24.467777}, "trend_signal": 1, "fair_value": 22.108181, "relative_strength": -4.292309, "rate_of_change": 0.22249505344826592, "market_dynamics": 0.268859, "expectation": {"probability": 52.5183, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.200268, "high": 25.210162, "low": 24.849028, "close": 25.1506, "volume": 55142}, "trend_line": 24.397817, "activity_lines": {"activity_5": 25.041513, "activity_10": 24.743056, "activity_20": 24.556596, "activity_30": 24.518855}, "trend_signal": 1, "fair_value": 22.125912, "relative_strength": -4.706471, "rate_of_change": 0.15981846789633936, "market_dynamics": 0.717215, "expectation": {"probability": 52.0998, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.724659, "high": 25.724659, "low": 24.923237, "close": 25.6554, "volume": 38458}, "trend_line": 24.460243, "activity_lines": {"activity_5": 25.297007, "activity_10": 24.940947, "activity_20": 24.666985, "activity_30": 24.59999}, "trend_signal": 1, "fair_value": 22.150517, "relative_strength": -2.527211, "rate_of_change": 0.2558671540162734, "market_dynamics": 0.978927, "expectation": {"probability": 52.7182, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.457506, "high": 26.02147, "low": 25.457506, "close": 25.9439, "volume": 15287}, "trend_line": 24.537167, "activity_lines": {"activity_5": 25.55434, "activity_10": 25.170736, "activity_20": 24.800727, "activity_30": 24.69571}, "trend_signal": 1, "fair_value": 22.176804, "relative_strength": -0.158072, "rate_of_change": 0.3144858372829811, "market_dynamics": 1.089405, "expectation": {"probability": 52.8916, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.477457, "high": 26.155797, "low": 25.477457, "close": 25.9967, "volume": 20994}, "trend_line": 24.605417, "activity_lines": {"activity_5": 25.747793, "activity_10": 25.378389, "activity_20": 24.93354, "activity_30": 24.789873}, "trend_signal": 1, "fair_value": 22.206549, "relative_strength": -1.04346, "rate_of_change": 0.2781494701486893, "market_dynamics": 1.092948, "expectation": {"probability": 53.8931, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.115518, "high": 26.340213, "low": 25.883006, "close": 26.2293, "volume": 36201}, "trend_line": 24.699597, "activity_lines": {"activity_5": 25.96176, "activity_10": 25.593831, "activity_20": 25.082966, "activity_30": 24.89464}, "trend_signal": 1, "fair_value": 22.237245, "relative_strength": 0.388589, "rate_of_change": 0.3827612431847893, "market_dynamics": 1.191261, "expectation": {"probability": 53.3787, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.76424, "high": 25.986858, "low": 25.229959, "close": 25.3289, "volume": 24698}, "trend_line": 24.74926, "activity_lines": {"activity_5": 25.806333, "activity_10": 25.608885, "activity_20": 25.135628, "activity_30": 24.93524}, "trend_signal": 1, "fair_value": 22.270251, "relative_strength": -0.962622, "rate_of_change": 0.20106805791203353, "market_dynamics": 0.986282, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.84413, "high": 25.51693, "low": 24.834236, "close": 24.903, "volume": 19320}, "trend_line": 24.77791, "activity_lines": {"activity_5": 25.497053, "activity_10": 25.525816, "activity_20": 25.142189, "activity_30": 24.945159}, "trend_signal": 1, "fair_value": 22.303723, "relative_strength": -0.97403, "rate_of_change": 0.11576103689564436, "market_dynamics": 0.703659, "expectation": {"probability": 54.0434, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.0, "high": 25.6, "low": 24.281, "close": 24.2844, "volume": 20996}, "trend_line": 24.76678, "activity_lines": {"activity_5": 25.031733, "activity_10": 25.318229, "activity_20": 25.088317, "activity_30": 24.913319}, "trend_signal": 1, "fair_value": 22.334285, "relative_strength": -1.54116, "rate_of_change": -0.04491904280868671, "market_dynamics": 0.27462, "expectation": {"probability": 54.5925, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.75, "high": 24.74, "low": 23.621, "close": 23.7139, "volume": 23478}, "trend_line": 24.73015, "activity_lines": {"activity_5": 24.48688, "activity_10": 25.014865, "activity_20": 24.980052, "activity_30": 24.845392}, "trend_signal": 0, "fair_value": 22.356109, "relative_strength": -1.470646, "rate_of_change": -0.1478997269729952, "market_dynamics": -0.284573, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.56, "high": 24.275, "low": 23.44, "close": 24.275, "volume": 23027}, "trend_line": 24.708913, "activity_lines": {"activity_5": 24.281247, "activity_10": 24.839475, "activity_20": 24.929011, "activity_30": 24.816027}, "trend_signal": 0, "fair_value": 22.382696, "relative_strength": -2.199784, "rate_of_change": -0.08587493403800335, "market_dynamics": -0.600369, "expectation": {"probability": 55.4319, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.53, "high": 25.2, "low": 24.17, "close": 25.2, "volume": 26115}, "trend_line": 24.715227, "activity_lines": {"activity_5": 24.514233, "activity_10": 24.848909, "activity_20": 24.966015, "activity_30": 24.84771}, "trend_signal": 0, "fair_value": 22.41562, "relative_strength": -1.859407, "rate_of_change": 0.025553532039226935, "market_dynamics": -0.706211, "expectation": {"probability": 52.1386, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.06, "high": 26.05, "low": 25.02, "close": 25.99, "volume": 22733}, "trend_line": 24.755243, "activity_lines": {"activity_5": 25.019147, "activity_10": 25.001082, "activity_20": 25.073631, "activity_30": 24.929954}, "trend_signal": 1, "fair_value": 22.453686, "relative_strength": -2.887221, "rate_of_change": 0.16190828431396315, "market_dynamics": -0.583512, "expectation": {"probability": 54.5124, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.16, "high": 26.15, "low": 24.9, "close": 25.7951, "volume": 47776}, "trend_line": 24.791983, "activity_lines": {"activity_5": 25.386627, "activity_10": 25.111735, "activity_20": 25.155709, "activity_30": 24.997041}, "trend_signal": 1, "fair_value": 22.490687, "relative_strength": -3.883246, "rate_of_change": 0.14841300487334427, "market_dynamics": -0.334203, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.32, "high": 25.9, "low": 24.5, "close": 25.865, "volume": 820162}, "trend_line": 24.826373, "activity_lines": {"activity_5": 25.676693, "activity_10": 25.237802, "activity_20": 25.23684, "activity_30": 25.066268}, "trend_signal": 1, "fair_value": 22.528115, "relative_strength": -4.306595, "rate_of_change": 0.13871419644004243, "market_dynamics": -0.033713, "expectation": {"probability": 54.6074, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.87, "high": 26.45, "low": 25.04, "close": 26.21, "volume": 70824}, "trend_line": 24.90281, "activity_lines": {"activity_5": 25.938353, "activity_10": 25.428991, "activity_20": 25.34242, "activity_30": 25.155534}, "trend_signal": 1, "fair_value": 22.57043, "relative_strength": -4.983535, "rate_of_change": 0.30788629494932074, "market_dynamics": 0.130087, "expectation": {"probability": 53.8984, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.18, "high": 26.22, "low": 25.65, "close": 25.65, "volume": 9146}, "trend_line": 24.952287, "activity_lines": {"activity_5": 25.884347, "activity_10": 25.518713, "activity_20": 25.385152, "activity_30": 25.20374}, "trend_signal": 1, "fair_value": 22.60941, "relative_strength": -6.997787, "rate_of_change": 0.19868038988371012, "market_dynamics": 0.113407, "expectation": {"probability": 53.1813, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.7, "high": 26.07, "low": 25.64, "close": 26.0523, "volume": 44673}, "trend_line": 25.00123, "activity_lines": {"activity_5": 25.93444, "activity_10": 25.675742, "activity_20": 25.459251, "activity_30": 25.274709}, "trend_signal": 1, "fair_value": 22.652373, "relative_strength": -6.15196, "rate_of_change": 0.19614634923043844, "market_dynamics": 0.13025, "expectation": {"probability": 53.7329, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.81, "high": 26.365, "low": 25.81, "close": 26.062, "volume": 30979}, "trend_line": 25.060897, "activity_lines": {"activity_5": 25.983613, "activity_10": 25.813638, "activity_20": 25.525646, "activity_30": 25.343145}, "trend_signal": 1, "fair_value": 22.6916, "relative_strength": -7.211882, "rate_of_change": 0.23865625811210497, "market_dynamics": 0.082473, "expectation": {"probability": 54.1507, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ae40e1b-ce0b-4616-8450-85657d1ff0bf/", "share_image": "https://sharemaestro.com/terminal/8ae40e1b-ce0b-4616-8450-85657d1ff0bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}