{"ticker": {"uuid": "8ae583ba-8b5d-4631-8963-3b3aa882ca75", "symbol": "3618", "name": "Chongqing Rural Commercial Bank Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3618 rose 2.75%, moving from 6.19 to 6.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.92 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 54.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.36"}, {"label": "12-Week Change", "value": "2.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.92"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.7, "high": 6.73, "low": 6.25, "close": 6.36, "volume": 51088893}, "trend_line": 6.311237, "activity_lines": {"activity_5": 6.636, "activity_10": 6.793636, "activity_20": 6.644857, "activity_30": 6.479091}, "trend_signal": 1, "fair_value": 4.321391, "relative_strength": 3.922286, "rate_of_change": 0.10892444447265345, "market_dynamics": 0.22962, "expectation": {"probability": 54.7481, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.260781, "high": 2.33504, "low": 2.25253, "close": 2.318538, "volume": 36848211}, "trend_line": 2.094232, "activity_lines": {"activity_5": 2.283792, "activity_10": 2.279683, "activity_20": 2.209399, "activity_30": 2.162542}, "trend_signal": 1, "fair_value": 2.00965, "relative_strength": 14.246786, "rate_of_change": 0.686457488963699, "market_dynamics": 1.298161, "expectation": {"probability": 41.101, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.326789, "high": 2.326789, "low": 2.260781, "close": 2.302036, "volume": 45891400}, "trend_line": 2.1087, "activity_lines": {"activity_5": 2.286322, "activity_10": 2.288834, "activity_20": 2.222934, "activity_30": 2.175949}, "trend_signal": 1, "fair_value": 2.011942, "relative_strength": 9.422643, "rate_of_change": 0.6908499153866394, "market_dynamics": 1.087216, "expectation": {"probability": 41.1795, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.318538, "high": 2.318538, "low": 2.194773, "close": 2.194773, "volume": 11565139}, "trend_line": 2.118358, "activity_lines": {"activity_5": 2.256777, "activity_10": 2.274769, "activity_20": 2.225564, "activity_30": 2.181502}, "trend_signal": 1, "fair_value": 2.013586, "relative_strength": 10.281474, "rate_of_change": 0.4580073030777441, "market_dynamics": 0.675979, "expectation": {"probability": 40.6282, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.227777, "high": 2.285534, "low": 2.211275, "close": 2.285534, "volume": 20963888}, "trend_line": 2.130793, "activity_lines": {"activity_5": 2.266832, "activity_10": 2.276386, "activity_20": 2.23634, "activity_30": 2.192288}, "trend_signal": 1, "fair_value": 2.015337, "relative_strength": 14.156307, "rate_of_change": 0.5870112606084511, "market_dynamics": 0.321523, "expectation": {"probability": 40.35, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.293785, "high": 2.32679, "low": 2.219526, "close": 2.227777, "volume": 41525649}, "trend_line": 2.139822, "activity_lines": {"activity_5": 2.25253, "activity_10": 2.265705, "activity_20": 2.24058, "activity_30": 2.198545}, "trend_signal": 1, "fair_value": 2.016322, "relative_strength": 14.060029, "rate_of_change": 0.4237389554029863, "market_dynamics": -0.050761, "expectation": {"probability": 43.5761, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.244279, "high": 2.293785, "low": 2.219526, "close": 2.260781, "volume": 22835104}, "trend_line": 2.150444, "activity_lines": {"activity_5": 2.25088, "activity_10": 2.261356, "activity_20": 2.247027, "activity_30": 2.206349}, "trend_signal": 1, "fair_value": 2.01823, "relative_strength": 9.162957, "rate_of_change": 0.4963964292356881, "market_dynamics": -0.451485, "expectation": {"probability": 39.6963, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.260781, "high": 2.269032, "low": 2.227777, "close": 2.260781, "volume": 15096918}, "trend_line": 2.161066, "activity_lines": {"activity_5": 2.25308, "activity_10": 2.258896, "activity_20": 2.25231, "activity_30": 2.213467}, "trend_signal": 1, "fair_value": 2.020297, "relative_strength": 10.708896, "rate_of_change": 0.4939445063438124, "market_dynamics": -0.529529, "expectation": {"probability": 39.6624, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.260781, "high": 2.359793, "low": 2.244279, "close": 2.343291, "volume": 27261365}, "trend_line": 2.173204, "activity_lines": {"activity_5": 2.285534, "activity_10": 2.273191, "activity_20": 2.264568, "activity_30": 2.225224}, "trend_signal": 1, "fair_value": 2.022893, "relative_strength": 9.562524, "rate_of_change": 0.5616672512547143, "market_dynamics": -0.590148, "expectation": {"probability": 39.8738, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.359793, "high": 2.384547, "low": 2.318538, "close": 2.343291, "volume": 33581033}, "trend_line": 2.184105, "activity_lines": {"activity_5": 2.308087, "activity_10": 2.287334, "activity_20": 2.275269, "activity_30": 2.236197}, "trend_signal": 1, "fair_value": 2.025371, "relative_strength": 11.261468, "rate_of_change": 0.5016096049887654, "market_dynamics": -0.534072, "expectation": {"probability": 40.3382, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.351542, "high": 2.351542, "low": 2.285534, "close": 2.310287, "volume": 25375849}, "trend_line": 2.193413, "activity_lines": {"activity_5": 2.315788, "activity_10": 2.293035, "activity_20": 2.281445, "activity_30": 2.244338}, "trend_signal": 1, "fair_value": 2.027241, "relative_strength": 11.933941, "rate_of_change": 0.42616998724877564, "market_dynamics": -0.544566, "expectation": {"probability": 43.5954, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.302036, "high": 2.302036, "low": 2.211275, "close": 2.236028, "volume": 33545300}, "trend_line": 2.198763, "activity_lines": {"activity_5": 2.293235, "activity_10": 2.284184, "activity_20": 2.279326, "activity_30": 2.247087}, "trend_signal": 1, "fair_value": 2.028318, "relative_strength": 14.638356, "rate_of_change": 0.24391211322263365, "market_dynamics": -0.562331, "expectation": {"probability": 42.981, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.227777, "high": 2.260781, "low": 2.194773, "close": 2.25253, "volume": 28470748}, "trend_line": 2.201944, "activity_lines": {"activity_5": 2.277833, "activity_10": 2.279833, "activity_20": 2.278226, "activity_30": 2.250556}, "trend_signal": 1, "fair_value": 2.029699, "relative_strength": 13.904415, "rate_of_change": 0.14467225435392994, "market_dynamics": -0.696439, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.285534, "high": 2.326789, "low": 2.244279, "close": 2.285534, "volume": 40739288}, "trend_line": 2.20845, "activity_lines": {"activity_5": 2.273983, "activity_10": 2.282384, "activity_20": 2.279532, "activity_30": 2.255949}, "trend_signal": 1, "fair_value": 2.031727, "relative_strength": 13.523367, "rate_of_change": 0.295466188059274, "market_dynamics": -0.649502, "expectation": {"probability": 40.2185, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.285534, "high": 2.368044, "low": 2.285534, "close": 2.318538, "volume": 34948486}, "trend_line": 2.216797, "activity_lines": {"activity_5": 2.284984, "activity_10": 2.289284, "activity_20": 2.283334, "activity_30": 2.263051}, "trend_signal": 1, "fair_value": 2.034125, "relative_strength": 15.805449, "rate_of_change": 0.3779573909302952, "market_dynamics": -0.496722, "expectation": {"probability": 41.1247, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.310287, "high": 2.376296, "low": 2.302036, "close": 2.368044, "volume": 41650474}, "trend_line": 2.22803, "activity_lines": {"activity_5": 2.314137, "activity_10": 2.304586, "activity_20": 2.291224, "activity_30": 2.272809}, "trend_signal": 1, "fair_value": 2.037078, "relative_strength": 17.844251, "rate_of_change": 0.5067220859645618, "market_dynamics": -0.17706, "expectation": {"probability": 42.0039, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.359793, "high": 2.417551, "low": 2.33504, "close": 2.417551, "volume": 49526000}, "trend_line": 2.241407, "activity_lines": {"activity_5": 2.355943, "activity_10": 2.326339, "activity_20": 2.303248, "activity_30": 2.285036}, "trend_signal": 1, "fair_value": 2.04106, "relative_strength": 20.615385, "rate_of_change": 0.6003958654057707, "market_dynamics": 0.294383, "expectation": {"probability": 43.9293, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.4093, "high": 2.434053, "low": 2.376296, "close": 2.384547, "volume": 45705232}, "trend_line": 2.251707, "activity_lines": {"activity_5": 2.374645, "activity_10": 2.339241, "activity_20": 2.311876, "activity_30": 2.294271}, "trend_signal": 1, "fair_value": 2.045068, "relative_strength": 20.121616, "rate_of_change": 0.4595327845411375, "market_dynamics": 0.58967, "expectation": {"probability": 45.1062, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.376296, "high": 2.384547, "low": 2.219526, "close": 2.293785, "volume": 20775974}, "trend_line": 2.260959, "activity_lines": {"activity_5": 2.354293, "activity_10": 2.33339, "activity_20": 2.31173, "activity_30": 2.296986}, "trend_signal": 1, "fair_value": 2.048375, "relative_strength": 17.249369, "rate_of_change": 0.41088827276373163, "market_dynamics": 0.459991, "expectation": {"probability": 44.5712, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.318538, "high": 2.49181, "low": 2.285534, "close": 2.483559, "volume": 92517518}, "trend_line": 2.275301, "activity_lines": {"activity_5": 2.396648, "activity_10": 2.362944, "activity_20": 2.329854, "activity_30": 2.311347}, "trend_signal": 1, "fair_value": 2.051989, "relative_strength": 24.091981, "rate_of_change": 0.6343325995738813, "market_dynamics": 0.753358, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.483559, "high": 2.533065, "low": 2.442304, "close": 2.458806, "volume": 80003360}, "trend_line": 2.288818, "activity_lines": {"activity_5": 2.419751, "activity_10": 2.385447, "activity_20": 2.344313, "activity_30": 2.323186}, "trend_signal": 1, "fair_value": 2.054851, "relative_strength": 26.89575, "rate_of_change": 0.5940752454290762, "market_dynamics": 0.844641, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.450555, "high": 2.508312, "low": 2.425802, "close": 2.483559, "volume": 28203526}, "trend_line": 2.300936, "activity_lines": {"activity_5": 2.445054, "activity_10": 2.40975, "activity_20": 2.360147, "activity_30": 2.33575}, "trend_signal": 1, "fair_value": 2.058544, "relative_strength": 26.051605, "rate_of_change": 0.5294435817963714, "market_dynamics": 0.832079, "expectation": {"probability": 43.8177, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.483559, "high": 2.483559, "low": 2.409299, "close": 2.458806, "volume": 31799483}, "trend_line": 2.312971, "activity_lines": {"activity_5": 2.457706, "activity_10": 2.425052, "activity_20": 2.372838, "activity_30": 2.345935}, "trend_signal": 1, "fair_value": 2.061366, "relative_strength": 22.353465, "rate_of_change": 0.5230480117656474, "market_dynamics": 1.129316, "expectation": {"probability": 44.9589, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.458806, "high": 2.475308, "low": 2.351542, "close": 2.376296, "volume": 40928363}, "trend_line": 2.320525, "activity_lines": {"activity_5": 2.437903, "activity_10": 2.421601, "activity_20": 2.376924, "activity_30": 2.350021}, "trend_signal": 1, "fair_value": 2.06354, "relative_strength": 20.822489, "rate_of_change": 0.3265929404216412, "market_dynamics": 0.757935, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.384547, "high": 2.442304, "low": 2.351542, "close": 2.401049, "volume": 23267989}, "trend_line": 2.327669, "activity_lines": {"activity_5": 2.420851, "activity_10": 2.421001, "activity_20": 2.382504, "activity_30": 2.355216}, "trend_signal": 1, "fair_value": 2.066269, "relative_strength": 19.646849, "rate_of_change": 0.3078613675784687, "market_dynamics": 0.402876, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.392798, "high": 2.417551, "low": 2.376295, "close": 2.401049, "volume": 22914700}, "trend_line": 2.332836, "activity_lines": {"activity_5": 2.4093, "activity_10": 2.418901, "activity_20": 2.387533, "activity_30": 2.35995}, "trend_signal": 1, "fair_value": 2.068484, "relative_strength": 18.368844, "rate_of_change": 0.22198173365713506, "market_dynamics": 0.169748, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.4093, "high": 2.434053, "low": 2.351542, "close": 2.401049, "volume": 28546635}, "trend_line": 2.33405, "activity_lines": {"activity_5": 2.401599, "activity_10": 2.416201, "activity_20": 2.391737, "activity_30": 2.364351}, "trend_signal": 1, "fair_value": 2.070896, "relative_strength": 22.674674, "rate_of_change": 0.052039663311096385, "market_dynamics": -0.021754, "expectation": {"probability": 42.629, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.401049, "high": 2.458806, "low": 2.368044, "close": 2.458806, "volume": 49258400}, "trend_line": 2.337437, "activity_lines": {"activity_5": 2.418651, "activity_10": 2.424302, "activity_20": 2.400774, "activity_30": 2.3724}, "trend_signal": 1, "fair_value": 2.074272, "relative_strength": 28.332072, "rate_of_change": 0.14511257256699853, "market_dynamics": 0.044005, "expectation": {"probability": 43.145, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.458806, "high": 2.49181, "low": 2.4093, "close": 2.442304, "volume": 46562600}, "trend_line": 2.341014, "activity_lines": {"activity_5": 2.430203, "activity_10": 2.428052, "activity_20": 2.407296, "activity_30": 2.379165}, "trend_signal": 1, "fair_value": 2.077542, "relative_strength": 23.075424, "rate_of_change": 0.153030862436076, "market_dynamics": 0.043415, "expectation": {"probability": 44.5809, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.458806, "high": 2.467057, "low": 2.41755, "close": 2.450555, "volume": 22288004}, "trend_line": 2.349067, "activity_lines": {"activity_5": 2.440104, "activity_10": 2.430603, "activity_20": 2.414133, "activity_30": 2.386232}, "trend_signal": 1, "fair_value": 2.081103, "relative_strength": 25.864048, "rate_of_change": 0.3439962341105122, "market_dynamics": -0.074006, "expectation": {"probability": 42.4775, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.450555, "high": 2.500061, "low": 2.434053, "close": 2.500061, "volume": 10574000}, "trend_line": 2.357318, "activity_lines": {"activity_5": 2.463207, "activity_10": 2.442754, "activity_20": 2.425173, "activity_30": 2.395974}, "trend_signal": 1, "fair_value": 2.084664, "relative_strength": 22.162701, "rate_of_change": 0.35124583504855367, "market_dynamics": -0.090778, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.500061, "high": 2.541316, "low": 2.467057, "close": 2.516563, "volume": 26132516}, "trend_line": 2.363919, "activity_lines": {"activity_5": 2.485209, "activity_10": 2.457156, "activity_20": 2.436882, "activity_30": 2.406248}, "trend_signal": 1, "fair_value": 2.08845, "relative_strength": 25.647073, "rate_of_change": 0.2800216177876851, "market_dynamics": -0.104264, "expectation": {"probability": 43.7317, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.524814, "high": 2.524814, "low": 2.442304, "close": 2.475308, "volume": 20245800}, "trend_line": 2.369695, "activity_lines": {"activity_5": 2.485759, "activity_10": 2.463457, "activity_20": 2.443325, "activity_30": 2.413434}, "trend_signal": 1, "fair_value": 2.091022, "relative_strength": 24.632896, "rate_of_change": 0.2443400133422509, "market_dynamics": -0.060065, "expectation": {"probability": 48.5367, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.483559, "high": 2.508312, "low": 2.368044, "close": 2.376296, "volume": 43951158}, "trend_line": 2.375746, "activity_lines": {"activity_5": 2.452205, "activity_10": 2.451455, "activity_20": 2.439279, "activity_30": 2.41386}, "trend_signal": 1, "fair_value": 2.092642, "relative_strength": 25.754144, "rate_of_change": 0.2553493171062017, "market_dynamics": -0.202829, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.384547, "high": 2.524814, "low": 2.33504, "close": 2.500061, "volume": 46162137}, "trend_line": 2.382896, "activity_lines": {"activity_5": 2.464307, "activity_10": 2.461956, "activity_20": 2.446587, "activity_30": 2.42188}, "trend_signal": 1, "fair_value": 2.095452, "relative_strength": 25.75857, "rate_of_change": 0.3009580990560528, "market_dynamics": -0.119852, "expectation": {"probability": 43.7296, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.516563, "high": 2.549567, "low": 2.483559, "close": 2.508312, "volume": 39607200}, "trend_line": 2.392248, "activity_lines": {"activity_5": 2.475858, "activity_10": 2.472158, "activity_20": 2.453816, "activity_30": 2.429972}, "trend_signal": 1, "fair_value": 2.097839, "relative_strength": 28.28812, "rate_of_change": 0.3924636240943711, "market_dynamics": -0.168466, "expectation": {"probability": 43.9351, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.508312, "high": 2.57432, "low": 2.483559, "close": 2.500061, "volume": 42902100}, "trend_line": 2.400224, "activity_lines": {"activity_5": 2.484109, "activity_10": 2.478908, "activity_20": 2.459592, "activity_30": 2.436927}, "trend_signal": 1, "fair_value": 2.100095, "relative_strength": 24.968401, "rate_of_change": 0.3334102484357895, "market_dynamics": -0.15994, "expectation": {"probability": 48.2312, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.49181, "high": 2.524814, "low": 2.434053, "close": 2.524814, "volume": 7800000}, "trend_line": 2.409025, "activity_lines": {"activity_5": 2.501711, "activity_10": 2.48836, "activity_20": 2.467332, "activity_30": 2.444966}, "trend_signal": 1, "fair_value": 2.102351, "relative_strength": 20.591397, "rate_of_change": 0.3666741104163636, "market_dynamics": 0.168153, "expectation": {"probability": 43.3923, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.524814, "high": 2.689834, "low": 2.524814, "close": 2.681583, "volume": 49778100}, "trend_line": 2.420301, "activity_lines": {"activity_5": 2.568269, "activity_10": 2.525114, "activity_20": 2.489335, "activity_30": 2.46255}, "trend_signal": 1, "fair_value": 2.106007, "relative_strength": 24.015376, "rate_of_change": 0.46807318313423973, "market_dynamics": 0.593775, "expectation": {"probability": 44.1841, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.665081, "high": 2.681583, "low": 2.599073, "close": 2.640328, "volume": 38901303}, "trend_line": 2.430202, "activity_lines": {"activity_5": 2.600723, "activity_10": 2.550017, "activity_20": 2.505562, "activity_30": 2.476745}, "trend_signal": 1, "fair_value": 2.108845, "relative_strength": 22.054098, "rate_of_change": 0.4090813497990606, "market_dynamics": 0.93869, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.623826, "high": 2.714588, "low": 2.615575, "close": 2.698086, "volume": 47253338}, "trend_line": 2.443129, "activity_lines": {"activity_5": 2.643079, "activity_10": 2.581971, "activity_20": 2.526543, "activity_30": 2.494028}, "trend_signal": 1, "fair_value": 2.112133, "relative_strength": 25.403159, "rate_of_change": 0.5319310905019381, "market_dynamics": 1.328235, "expectation": {"probability": 44.3404, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.706336, "high": 2.722839, "low": 2.65683, "close": 2.681583, "volume": 65671822}, "trend_line": 2.457981, "activity_lines": {"activity_5": 2.667282, "activity_10": 2.607324, "activity_20": 2.544813, "activity_30": 2.509412}, "trend_signal": 1, "fair_value": 2.115156, "relative_strength": 20.92156, "rate_of_change": 0.6079089560968868, "market_dynamics": 1.661908, "expectation": {"probability": 45.6196, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.673332, "high": 2.706337, "low": 2.656831, "close": 2.681583, "volume": 33358469}, "trend_line": 2.472283, "activity_lines": {"activity_5": 2.679383, "activity_10": 2.629677, "activity_20": 2.56214, "activity_30": 2.523838}, "trend_signal": 1, "fair_value": 2.118219, "relative_strength": 21.497393, "rate_of_change": 0.5818596644969922, "market_dynamics": 1.482701, "expectation": {"probability": 44.7708, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.673332, "high": 2.747592, "low": 2.64858, "close": 2.673333, "volume": 30459392}, "trend_line": 2.485209, "activity_lines": {"activity_5": 2.678283, "activity_10": 2.646779, "activity_20": 2.577621, "activity_30": 2.536809}, "trend_signal": 1, "fair_value": 2.122061, "relative_strength": 19.822622, "rate_of_change": 0.5228365846466514, "market_dynamics": 1.330917, "expectation": {"probability": 45.476, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.681583, "high": 2.764093, "low": 2.681583, "close": 2.681583, "volume": 27628526}, "trend_line": 2.497311, "activity_lines": {"activity_5": 2.680483, "activity_10": 2.659981, "activity_20": 2.592472, "activity_30": 2.549478}, "trend_signal": 1, "fair_value": 2.126034, "relative_strength": 17.919706, "rate_of_change": 0.48696105639405207, "market_dynamics": 1.064432, "expectation": {"probability": 44.1496, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.722838, "high": 2.772345, "low": 2.698086, "close": 2.706336, "volume": 43846040}, "trend_line": 2.508587, "activity_lines": {"activity_5": 2.688184, "activity_10": 2.674382, "activity_20": 2.608346, "activity_30": 2.562964}, "trend_signal": 1, "fair_value": 2.130086, "relative_strength": 18.077713, "rate_of_change": 0.45152566100097524, "market_dynamics": 0.895544, "expectation": {"probability": 44.44, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.698086, "high": 2.772345, "low": 2.689835, "close": 2.764094, "volume": 30257516}, "trend_line": 2.520139, "activity_lines": {"activity_5": 2.714587, "activity_10": 2.695685, "activity_20": 2.628266, "activity_30": 2.579448}, "trend_signal": 1, "fair_value": 2.134549, "relative_strength": 23.233717, "rate_of_change": 0.4604982805061179, "market_dynamics": 0.877225, "expectation": {"probability": 45.4291, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.764093, "high": 2.805349, "low": 2.706337, "close": 2.714588, "volume": 56548119}, "trend_line": 2.53114, "activity_lines": {"activity_5": 2.718988, "activity_10": 2.703186, "activity_20": 2.641743, "activity_30": 2.591993}, "trend_signal": 1, "fair_value": 2.138892, "relative_strength": 10.612913, "rate_of_change": 0.4365235409634255, "market_dynamics": 1.034953, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.673332, "high": 2.788847, "low": 2.632077, "close": 2.722839, "volume": 47447577}, "trend_line": 2.545442, "activity_lines": {"activity_5": 2.723939, "activity_10": 2.708737, "activity_20": 2.654787, "activity_30": 2.604361}, "trend_signal": 1, "fair_value": 2.14309, "relative_strength": 5.56658, "rate_of_change": 0.565041838855212, "market_dynamics": 1.141869, "expectation": {"probability": 45.1765, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.755843, "high": 2.970369, "low": 2.747592, "close": 2.953867, "volume": 86167054}, "trend_line": 2.561119, "activity_lines": {"activity_5": 2.802599, "activity_10": 2.755543, "activity_20": 2.688499, "activity_30": 2.630711}, "trend_signal": 1, "fair_value": 2.148294, "relative_strength": 11.032572, "rate_of_change": 0.6158851782912422, "market_dynamics": 1.414049, "expectation": {"probability": 45.8187, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.945616, "high": 3.13539, "low": 2.945616, "close": 3.118888, "volume": 71881968}, "trend_line": 2.583121, "activity_lines": {"activity_5": 2.918113, "activity_10": 2.826652, "activity_20": 2.735529, "activity_30": 2.666696}, "trend_signal": 1, "fair_value": 2.154635, "relative_strength": 13.086871, "rate_of_change": 0.8590776141210007, "market_dynamics": 1.673786, "expectation": {"probability": 46.7698, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.118888, "high": 3.226151, "low": 3.102386, "close": 3.160143, "volume": 75743532}, "trend_line": 2.605674, "activity_lines": {"activity_5": 3.019876, "activity_10": 2.89761, "activity_20": 2.783543, "activity_30": 2.703923}, "trend_signal": 1, "fair_value": 2.160726, "relative_strength": 19.552027, "rate_of_change": 0.8730911172957159, "market_dynamics": 1.81852, "expectation": {"probability": 47.4914, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.176645, "high": 3.305968, "low": 3.069382, "close": 3.242912, "volume": 101672386}, "trend_line": 2.631811, "activity_lines": {"activity_5": 3.122825, "activity_10": 2.974917, "activity_20": 2.836374, "activity_30": 2.745035}, "trend_signal": 1, "fair_value": 2.167673, "relative_strength": 25.249263, "rate_of_change": 1.0030802011302968, "market_dynamics": 2.069798, "expectation": {"probability": 48.4929, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.269936, "high": 3.278944, "low": 3.10779, "close": 3.197871, "volume": 43252066}, "trend_line": 2.659197, "activity_lines": {"activity_5": 3.175538, "activity_10": 3.033828, "activity_20": 2.88126, "activity_30": 2.781555}, "trend_signal": 1, "fair_value": 2.17416, "relative_strength": 20.693557, "rate_of_change": 1.0405762419869782, "market_dynamics": 1.983306, "expectation": {"probability": 49.4188, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.197871, "high": 3.206879, "low": 3.080766, "close": 3.179855, "volume": 49903136}, "trend_line": 2.685157, "activity_lines": {"activity_5": 3.190578, "activity_10": 3.079927, "activity_20": 2.920518, "activity_30": 2.815146}, "trend_signal": 1, "fair_value": 2.181046, "relative_strength": 21.844648, "rate_of_change": 0.9762345550179239, "market_dynamics": 1.861475, "expectation": {"probability": 49.5675, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.143823, "high": 3.378033, "low": 3.134815, "close": 3.305968, "volume": 56928624}, "trend_line": 2.715321, "activity_lines": {"activity_5": 3.232589, "activity_10": 3.139896, "activity_20": 2.96855, "activity_30": 2.855199}, "trend_signal": 1, "fair_value": 2.188826, "relative_strength": 24.95756, "rate_of_change": 1.1233607569315345, "market_dynamics": 1.795645, "expectation": {"probability": 48.4555, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.305968, "high": 3.477122, "low": 3.25192, "close": 3.450098, "volume": 66769780}, "trend_line": 2.750289, "activity_lines": {"activity_5": 3.310172, "activity_10": 3.215168, "activity_20": 3.026511, "activity_30": 2.902604}, "trend_signal": 1, "fair_value": 2.19783, "relative_strength": 31.413673, "rate_of_change": 1.287803541459743, "market_dynamics": 1.74944, "expectation": {"probability": 48.9495, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.477122, "high": 3.639267, "low": 3.450098, "close": 3.48613, "volume": 62846800}, "trend_line": 2.784533, "activity_lines": {"activity_5": 3.380435, "activity_10": 3.284518, "activity_20": 3.083378, "activity_30": 2.950077}, "trend_signal": 1, "fair_value": 2.207278, "relative_strength": 30.915107, "rate_of_change": 1.2451055143659506, "market_dynamics": 1.789319, "expectation": {"probability": 49.5262, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.48613, "high": 3.594227, "low": 3.450098, "close": 3.585219, "volume": 56200800}, "trend_line": 2.822631, "activity_lines": {"activity_5": 3.467513, "activity_10": 3.357857, "activity_20": 3.145106, "activity_30": 3.001734}, "trend_signal": 1, "fair_value": 2.217191, "relative_strength": 29.676399, "rate_of_change": 1.3682007000814767, "market_dynamics": 1.825358, "expectation": {"probability": 50.0901, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.576211, "high": 3.666292, "low": 3.459106, "close": 3.477122, "volume": 66021975}, "trend_line": 2.85685, "activity_lines": {"activity_5": 3.492736, "activity_10": 3.395862, "activity_20": 3.192235, "activity_30": 3.04396}, "trend_signal": 1, "fair_value": 2.226625, "relative_strength": 30.740291, "rate_of_change": 1.2123086581278326, "market_dynamics": 1.682069, "expectation": {"probability": 51.294, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.513154, "high": 3.639268, "low": 3.414065, "close": 3.504146, "volume": 49561300}, "trend_line": 2.890319, "activity_lines": {"activity_5": 3.507149, "activity_10": 3.429266, "activity_20": 3.237953, "activity_30": 3.085721}, "trend_signal": 1, "fair_value": 2.236661, "relative_strength": 33.34314, "rate_of_change": 1.1715350823459316, "market_dynamics": 1.435937, "expectation": {"probability": 50.0881, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.531171, "high": 3.747364, "low": 3.513155, "close": 3.72034, "volume": 68470216}, "trend_line": 2.930445, "activity_lines": {"activity_5": 3.580415, "activity_10": 3.494974, "activity_20": 3.300423, "activity_30": 3.13927}, "trend_signal": 1, "fair_value": 2.24804, "relative_strength": 40.460291, "rate_of_change": 1.3882896662963613, "market_dynamics": 1.369167, "expectation": {"probability": 50.5414, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.6753, "high": 3.693316, "low": 3.323984, "close": 3.405057, "volume": 71991109}, "trend_line": 2.961437, "activity_lines": {"activity_5": 3.53057, "activity_10": 3.493173, "activity_20": 3.327919, "activity_30": 3.169891}, "trend_signal": 1, "fair_value": 2.257012, "relative_strength": 26.254695, "rate_of_change": 1.057586817019255, "market_dynamics": 1.034653, "expectation": {"probability": 51.7976, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.450098, "high": 3.549187, "low": 3.360017, "close": 3.495138, "volume": 30584699}, "trend_line": 2.998731, "activity_lines": {"activity_5": 3.516157, "activity_10": 3.504801, "activity_20": 3.360549, "activity_30": 3.204323}, "trend_signal": 1, "fair_value": 2.266861, "relative_strength": 25.901959, "rate_of_change": 1.2593210660905403, "market_dynamics": 0.701599, "expectation": {"probability": 50.5299, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.48613, "high": 3.621251, "low": 3.423073, "close": 3.459106, "volume": 32408100}, "trend_line": 3.030699, "activity_lines": {"activity_5": 3.495739, "activity_10": 3.504474, "activity_20": 3.385835, "activity_30": 3.234025}, "trend_signal": 1, "fair_value": 2.276351, "relative_strength": 22.252679, "rate_of_change": 1.0660509395474285, "market_dynamics": 0.341911, "expectation": {"probability": 51.848, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.477122, "high": 3.648276, "low": 3.405057, "close": 3.423073, "volume": 72392599}, "trend_line": 3.061191, "activity_lines": {"activity_5": 3.46451, "activity_10": 3.492517, "activity_20": 3.403986, "activity_30": 3.259339}, "trend_signal": 1, "fair_value": 2.285396, "relative_strength": 17.516273, "rate_of_change": 1.0061045323207678, "market_dynamics": -0.135919, "expectation": {"probability": 52.6057, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.432081, "high": 3.53117, "low": 3.314976, "close": 3.423073, "volume": 43958816}, "trend_line": 3.091959, "activity_lines": {"activity_5": 3.438687, "activity_10": 3.478432, "activity_20": 3.418724, "activity_30": 3.282686}, "trend_signal": 1, "fair_value": 2.294312, "relative_strength": 20.203288, "rate_of_change": 1.005098995783018, "market_dynamics": -0.441686, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.423073, "high": 3.423073, "low": 3.179855, "close": 3.29696, "volume": 73337000}, "trend_line": 3.117697, "activity_lines": {"activity_5": 3.390644, "activity_10": 3.441908, "activity_20": 3.418313, "activity_30": 3.295912}, "trend_signal": 1, "fair_value": 2.302891, "relative_strength": 15.465629, "rate_of_change": 0.8324172474473316, "market_dynamics": -0.568162, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.323985, "high": 3.378033, "low": 3.25192, "close": 3.360017, "volume": 22999000}, "trend_line": 3.140311, "activity_lines": {"activity_5": 3.370826, "activity_10": 3.420289, "activity_20": 3.421135, "activity_30": 3.311546}, "trend_signal": 1, "fair_value": 2.312517, "relative_strength": 11.28863, "rate_of_change": 0.7253430978058455, "market_dynamics": -0.700341, "expectation": {"probability": 49.4708, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.360017, "high": 3.810421, "low": 3.351009, "close": 3.63026, "volume": 85619786}, "trend_line": 3.173309, "activity_lines": {"activity_5": 3.450098, "activity_10": 3.451899, "activity_20": 3.44666, "activity_30": 3.343155}, "trend_signal": 1, "fair_value": 2.323618, "relative_strength": 5.888063, "rate_of_change": 1.050787644917974, "market_dynamics": -0.595953, "expectation": {"probability": 50.1701, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.657284, "high": 3.936534, "low": 3.558195, "close": 3.882486, "volume": 62586309}, "trend_line": 3.212789, "activity_lines": {"activity_5": 3.602034, "activity_10": 3.526585, "activity_20": 3.492985, "activity_30": 3.388909}, "trend_signal": 1, "fair_value": 2.336337, "relative_strength": 2.294295, "rate_of_change": 1.2441271871097248, "market_dynamics": -0.331985, "expectation": {"probability": 50.69, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.936534, "high": 4.089672, "low": 3.495138, "close": 3.756373, "volume": 109969695}, "trend_line": 3.248615, "activity_lines": {"activity_5": 3.681306, "activity_10": 3.571461, "activity_20": 3.523664, "activity_30": 3.423978}, "trend_signal": 1, "fair_value": 2.348418, "relative_strength": 5.433249, "rate_of_change": 1.1151059095384146, "market_dynamics": -0.100161, "expectation": {"probability": 52.4784, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.783397, "high": 4.215785, "low": 3.783397, "close": 4.107688, "volume": 215765926}, "trend_line": 3.296152, "activity_lines": {"activity_5": 3.855462, "activity_10": 3.679558, "activity_20": 3.584962, "activity_30": 3.479403}, "trend_signal": 1, "fair_value": 2.362665, "relative_strength": 17.047417, "rate_of_change": 1.4633005142191413, "market_dynamics": 0.429015, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.107688, "high": 4.134712, "low": 3.936535, "close": 3.954551, "volume": 55461000}, "trend_line": 3.338859, "activity_lines": {"activity_5": 3.924524, "activity_10": 3.747037, "activity_20": 3.627557, "activity_30": 3.52188}, "trend_signal": 1, "fair_value": 2.376016, "relative_strength": 13.218224, "rate_of_change": 1.2956623359602228, "market_dynamics": 0.50599, "expectation": {"probability": 51.2257, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.945543, "high": 3.954551, "low": 3.76538, "close": 3.891494, "volume": 74969810}, "trend_line": 3.37919, "activity_lines": {"activity_5": 3.932931, "activity_10": 3.794698, "activity_20": 3.660544, "activity_30": 3.557534}, "trend_signal": 1, "fair_value": 2.389264, "relative_strength": 11.230089, "rate_of_change": 1.2079276183870034, "market_dynamics": 0.538044, "expectation": {"probability": 50.8052, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.891494, "high": 4.071656, "low": 3.810421, "close": 3.909511, "volume": 58465819}, "trend_line": 3.419296, "activity_lines": {"activity_5": 3.929929, "activity_10": 3.837773, "activity_20": 3.691858, "activity_30": 3.591748}, "trend_signal": 1, "fair_value": 2.402369, "relative_strength": 9.924125, "rate_of_change": 1.186852470562478, "market_dynamics": 0.515164, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.891494, "high": 3.891494, "low": 3.666292, "close": 3.702324, "volume": 86629748}, "trend_line": 3.45057, "activity_lines": {"activity_5": 3.856062, "activity_10": 3.834334, "activity_20": 3.700566, "activity_30": 3.610008}, "trend_signal": 1, "fair_value": 2.414361, "relative_strength": 10.418602, "rate_of_change": 0.9146327197177373, "market_dynamics": 0.281535, "expectation": {"probability": 50.7897, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.702324, "high": 3.891494, "low": 3.666292, "close": 3.684308, "volume": 50425047}, "trend_line": 3.482894, "activity_lines": {"activity_5": 3.779794, "activity_10": 3.822541, "activity_20": 3.706356, "activity_30": 3.625088}, "trend_signal": 1, "fair_value": 2.426666, "relative_strength": 10.329063, "rate_of_change": 0.9367727650793932, "market_dynamics": 0.106774, "expectation": {"probability": 50.384, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.684308, "high": 3.846453, "low": 3.666292, "close": 3.846453, "volume": 39043094}, "trend_line": 3.520348, "activity_lines": {"activity_5": 3.785799, "activity_10": 3.833187, "activity_20": 3.726646, "activity_30": 3.648543}, "trend_signal": 1, "fair_value": 2.439581, "relative_strength": 13.341351, "rate_of_change": 1.0753700801689594, "market_dynamics": -0.001501, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.855462, "high": 4.017607, "low": 3.76538, "close": 3.990583, "volume": 66973711}, "trend_line": 3.554905, "activity_lines": {"activity_5": 3.847054, "activity_10": 3.861194, "activity_20": 3.759418, "activity_30": 3.678881}, "trend_signal": 1, "fair_value": 2.453507, "relative_strength": 14.337079, "rate_of_change": 0.9816359064501691, "market_dynamics": 0.034818, "expectation": {"probability": 49.4604, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.972567, "high": 4.125704, "low": 3.90951, "close": 3.927526, "volume": 59837239}, "trend_line": 3.58186, "activity_lines": {"activity_5": 3.880684, "activity_10": 3.871185, "activity_20": 3.78374, "activity_30": 3.702921}, "trend_signal": 1, "fair_value": 2.467199, "relative_strength": 11.31252, "rate_of_change": 0.7582481107089956, "market_dynamics": 0.03627, "expectation": {"probability": 50.689, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.918518, "high": 4.040915, "low": 3.90951, "close": 3.993597, "volume": 60820160}, "trend_line": 3.609641, "activity_lines": {"activity_5": 3.935137, "activity_10": 3.89237, "activity_20": 3.812338, "activity_30": 3.729485}, "trend_signal": 1, "fair_value": 2.481229, "relative_strength": 13.971254, "rate_of_change": 0.7756026198678915, "market_dynamics": 0.205568, "expectation": {"probability": 49.3958, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.984134, "high": 4.32482, "low": 4.021988, "close": 4.305893, "volume": 32114585}, "trend_line": 3.645074, "activity_lines": {"activity_5": 4.07427, "activity_10": 3.966022, "activity_20": 3.869378, "activity_30": 3.774404}, "trend_signal": 1, "fair_value": 2.496962, "relative_strength": 19.745028, "rate_of_change": 0.9816211639883378, "market_dynamics": 0.44971, "expectation": {"probability": 49.7806, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.258576, "high": 4.447845, "low": 4.230184, "close": 4.277502, "volume": 45134000}, "trend_line": 3.681062, "activity_lines": {"activity_5": 4.162501, "activity_10": 4.030909, "activity_20": 3.919424, "activity_30": 3.815206}, "trend_signal": 1, "fair_value": 2.512169, "relative_strength": 20.113696, "rate_of_change": 0.9873050588273292, "market_dynamics": 0.573401, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.230184, "high": 4.381601, "low": 4.173404, "close": 4.268039, "volume": 50119554}, "trend_line": 3.717335, "activity_lines": {"activity_5": 4.21884, "activity_10": 4.088204, "activity_20": 3.964843, "activity_30": 3.853076}, "trend_signal": 1, "fair_value": 2.527187, "relative_strength": 23.282693, "rate_of_change": 0.9853949756890811, "market_dynamics": 0.72187, "expectation": {"probability": 50.7398, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.239649, "high": 4.438382, "low": 4.154477, "close": 4.343747, "volume": 51936767}, "trend_line": 3.751927, "activity_lines": {"activity_5": 4.281919, "activity_10": 4.152417, "activity_20": 4.01362, "activity_30": 3.893489}, "trend_signal": 1, "fair_value": 2.542477, "relative_strength": 21.284418, "rate_of_change": 0.9305591236732755, "market_dynamics": 0.933151, "expectation": {"probability": 49.1813, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.35321, "high": 4.533017, "low": 4.343747, "close": 4.523553, "volume": 41122934}, "trend_line": 3.787709, "activity_lines": {"activity_5": 4.377184, "activity_10": 4.241427, "activity_20": 4.075137, "activity_30": 3.943272}, "trend_signal": 1, "fair_value": 2.559347, "relative_strength": 22.385892, "rate_of_change": 0.9536965937770165, "market_dynamics": 0.983946, "expectation": {"probability": 49.7852, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.533017, "high": 4.608725, "low": 4.523554, "close": 4.533017, "volume": 7920640}, "trend_line": 3.822605, "activity_lines": {"activity_5": 4.440275, "activity_10": 4.317227, "activity_20": 4.132316, "activity_30": 3.991356}, "trend_signal": 1, "fair_value": 2.575849, "relative_strength": 20.887554, "rate_of_change": 0.9212956961582798, "market_dynamics": 1.103303, "expectation": {"probability": 50.1564, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.504626, "high": 4.599262, "low": 4.400528, "close": 4.419455, "volume": 47176347}, "trend_line": 3.850413, "activity_lines": {"activity_5": 4.450369, "activity_10": 4.356947, "activity_20": 4.172793, "activity_30": 4.029862}, "trend_signal": 1, "fair_value": 2.591238, "relative_strength": 12.206833, "rate_of_change": 0.7274620317819989, "market_dynamics": 1.238145, "expectation": {"probability": 51.0292, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.428918, "high": 4.722287, "low": 4.372138, "close": 4.637115, "volume": 58561255}, "trend_line": 3.88908, "activity_lines": {"activity_5": 4.523553, "activity_10": 4.425824, "activity_20": 4.228955, "activity_30": 4.080617}, "trend_signal": 1, "fair_value": 2.608151, "relative_strength": 9.424725, "rate_of_change": 1.0042299358536289, "market_dynamics": 1.376053, "expectation": {"probability": 50.2259, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.656043, "high": 4.769605, "low": 4.589798, "close": 4.674969, "volume": 54528598}, "trend_line": 3.928107, "activity_lines": {"activity_5": 4.58475, "activity_10": 4.489829, "activity_20": 4.283927, "activity_30": 4.13132}, "trend_signal": 1, "fair_value": 2.625735, "relative_strength": 5.866734, "rate_of_change": 1.003502113610415, "market_dynamics": 1.531108, "expectation": {"probability": 50.8164, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.656043, "high": 4.684433, "low": 4.485699, "close": 4.627652, "volume": 64104065}, "trend_line": 3.958351, "activity_lines": {"activity_5": 4.608094, "activity_10": 4.53164, "activity_20": 4.330619, "activity_30": 4.176452}, "trend_signal": 1, "fair_value": 2.64293, "relative_strength": 6.781732, "rate_of_change": 0.7699382934324386, "market_dynamics": 1.632155, "expectation": {"probability": 51.6889, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.656042, "high": 4.712824, "low": 4.561407, "close": 4.580335, "volume": 40835342}, "trend_line": 3.997527, "activity_lines": {"activity_5": 4.608725, "activity_10": 4.55332, "activity_20": 4.368656, "activity_30": 4.21658}, "trend_signal": 1, "fair_value": 2.660121, "relative_strength": -0.180893, "rate_of_change": 0.9897050564742712, "market_dynamics": 1.604986, "expectation": {"probability": 51.2687, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.580335, "high": 4.779068, "low": 4.561408, "close": 4.722287, "volume": 41316130}, "trend_line": 4.038432, "activity_lines": {"activity_5": 4.653519, "activity_10": 4.59582, "activity_20": 4.417961, "activity_30": 4.263339}, "trend_signal": 1, "fair_value": 2.678008, "relative_strength": 3.691397, "rate_of_change": 1.0232576290291575, "market_dynamics": 1.485067, "expectation": {"probability": 50.4447, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.73175, "high": 4.949411, "low": 4.693896, "close": 4.902093, "volume": 60969038}, "trend_line": 4.086531, "activity_lines": {"activity_5": 4.738059, "activity_10": 4.662925, "activity_20": 4.480735, "activity_30": 4.319059}, "trend_signal": 1, "fair_value": 2.696877, "relative_strength": 8.380636, "rate_of_change": 1.191031568688037, "market_dynamics": 1.491561, "expectation": {"probability": 50.3619, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.835849, "high": 5.110291, "low": 4.797995, "close": 4.958874, "volume": 70807296}, "trend_line": 4.137725, "activity_lines": {"activity_5": 4.823862, "activity_10": 4.728825, "activity_20": 4.544104, "activity_30": 4.375339}, "trend_signal": 1, "fair_value": 2.715338, "relative_strength": 10.311175, "rate_of_change": 1.2527495814909944, "market_dynamics": 1.546959, "expectation": {"probability": 50.4171, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.854776, "high": 5.185998, "low": 4.845313, "close": 5.185998, "volume": 58846640}, "trend_line": 4.196489, "activity_lines": {"activity_5": 4.966445, "activity_10": 4.824837, "activity_20": 4.624107, "activity_30": 4.442969}, "trend_signal": 1, "fair_value": 2.735212, "relative_strength": 17.491294, "rate_of_change": 1.4202007141605604, "market_dynamics": 1.723985, "expectation": {"probability": 50.5562, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.873703, "high": 5.0819, "low": 4.542481, "close": 5.044046, "volume": 148761879}, "trend_line": 4.254725, "activity_lines": {"activity_5": 5.024488, "activity_10": 4.882994, "activity_20": 4.683526, "activity_30": 4.497651}, "trend_signal": 1, "fair_value": 2.754176, "relative_strength": 23.870342, "rate_of_change": 1.3877315060280142, "market_dynamics": 1.842602, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.044046, "high": 5.413122, "low": 5.044046, "close": 5.299561, "volume": 85387827}, "trend_line": 4.319376, "activity_lines": {"activity_5": 5.136788, "activity_10": 4.978318, "activity_20": 4.760804, "activity_30": 4.565059}, "trend_signal": 1, "fair_value": 2.77495, "relative_strength": 26.258287, "rate_of_change": 1.5195106616761473, "market_dynamics": 1.841673, "expectation": {"probability": 51.2757, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.290098, "high": 5.517221, "low": 5.185999, "close": 5.507758, "volume": 85293961}, "trend_line": 4.38196, "activity_lines": {"activity_5": 5.280003, "activity_10": 5.095493, "activity_20": 4.850991, "activity_30": 4.641729}, "trend_signal": 1, "fair_value": 2.797144, "relative_strength": 26.522282, "rate_of_change": 1.448912991135761, "market_dynamics": 1.784078, "expectation": {"probability": 51.9967, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.507758, "high": 5.763272, "low": 5.46044, "close": 5.630783, "volume": 70682164}, "trend_line": 4.440236, "activity_lines": {"activity_5": 5.423848, "activity_10": 5.219207, "activity_20": 4.945671, "activity_30": 4.722298}, "trend_signal": 1, "fair_value": 2.82034, "relative_strength": 25.08792, "rate_of_change": 1.3299071648303344, "market_dynamics": 1.709187, "expectation": {"probability": 52.7248, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.640246, "high": 5.914688, "low": 5.441513, "close": 5.905224, "volume": 68025563}, "trend_line": 4.511865, "activity_lines": {"activity_5": 5.61438, "activity_10": 5.375441, "activity_20": 5.058376, "activity_30": 4.816814}, "trend_signal": 1, "fair_value": 2.845339, "relative_strength": 27.84241, "rate_of_change": 1.6131800201611046, "market_dynamics": 1.66918, "expectation": {"probability": 53.4492, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.914688, "high": 6.208057, "low": 5.829516, "close": 6.141812, "volume": 75577058}, "trend_line": 4.579669, "activity_lines": {"activity_5": 5.835825, "activity_10": 5.551462, "activity_20": 5.184511, "activity_30": 4.921972}, "trend_signal": 1, "fair_value": 2.871597, "relative_strength": 28.973839, "rate_of_change": 1.5027931908423622, "market_dynamics": 1.689366, "expectation": {"probability": 53.6384, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.141812, "high": 6.614987, "low": 6.113422, "close": 6.375473, "volume": 111339183}, "trend_line": 4.660366, "activity_lines": {"activity_5": 6.061974, "activity_10": 5.741576, "activity_20": 5.324157, "activity_30": 5.03783}, "trend_signal": 1, "fair_value": 2.899525, "relative_strength": 31.186541, "rate_of_change": 1.7620705775897731, "market_dynamics": 1.762163, "expectation": {"probability": 54.358, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.375473, "high": 6.442888, "low": 6.038401, "close": 6.231014, "volume": 301481469}, "trend_line": 4.73835, "activity_lines": {"activity_5": 6.168242, "activity_10": 5.875367, "activity_20": 5.440055, "activity_30": 5.139162}, "trend_signal": 1, "fair_value": 2.92602, "relative_strength": 28.867653, "rate_of_change": 1.6733449690432005, "market_dynamics": 1.821248, "expectation": {"probability": 54.7371, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.529564, "high": 6.731806, "low": 6.125078, "close": 6.202122, "volume": 170072450}, "trend_line": 4.81477, "activity_lines": {"activity_5": 6.216662, "activity_10": 5.979743, "activity_20": 5.543853, "activity_30": 5.233599}, "trend_signal": 1, "fair_value": 2.952377, "relative_strength": 24.56081, "rate_of_change": 1.6127977038420676, "market_dynamics": 1.874026, "expectation": {"probability": 54.8142, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.202122, "high": 6.587347, "low": 6.134708, "close": 6.481411, "volume": 95670924}, "trend_line": 4.907407, "activity_lines": {"activity_5": 6.32009, "activity_10": 6.112294, "activity_20": 5.665401, "activity_30": 5.341124}, "trend_signal": 1, "fair_value": 2.98062, "relative_strength": 28.514424, "rate_of_change": 1.9240171389287515, "market_dynamics": 1.839127, "expectation": {"probability": 54.4707, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.385104, "high": 6.442888, "low": 6.192491, "close": 6.365843, "volume": 92894481}, "trend_line": 4.996791, "activity_lines": {"activity_5": 6.346582, "activity_10": 6.20028, "activity_20": 5.76662, "activity_30": 5.435217}, "trend_signal": 1, "fair_value": 3.007979, "relative_strength": 27.155481, "rate_of_change": 1.8214099625321458, "market_dynamics": 1.629653, "expectation": {"probability": 54.7371, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.346582, "high": 6.77996, "low": 6.346582, "close": 6.548825, "volume": 79168547}, "trend_line": 5.08687, "activity_lines": {"activity_5": 6.419133, "activity_10": 6.297503, "activity_20": 5.876537, "activity_30": 5.535348}, "trend_signal": 1, "fair_value": 3.036559, "relative_strength": 25.897722, "rate_of_change": 1.8027369966044255, "market_dynamics": 1.469059, "expectation": {"probability": 54.4707, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.548825, "high": 6.645131, "low": 6.32732, "close": 6.596978, "volume": 56194193}, "trend_line": 5.17375, "activity_lines": {"activity_5": 6.496178, "activity_10": 6.380767, "activity_20": 5.980901, "activity_30": 5.632774}, "trend_signal": 1, "fair_value": 3.065638, "relative_strength": 27.857234, "rate_of_change": 1.7079264852453442, "market_dynamics": 1.280489, "expectation": {"probability": 55.1838, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.596978, "high": 6.876266, "low": 6.471779, "close": 6.741437, "volume": 62552757}, "trend_line": 5.267547, "activity_lines": {"activity_5": 6.596978, "activity_10": 6.470492, "activity_20": 6.08969, "activity_30": 5.733915}, "trend_signal": 1, "fair_value": 3.095928, "relative_strength": 28.493338, "rate_of_change": 1.8129403237497048, "market_dynamics": 1.11135, "expectation": {"probability": 55.9573, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.664393, "high": 6.857005, "low": 6.558455, "close": 6.693284, "volume": 37922055}, "trend_line": 5.357537, "activity_lines": {"activity_5": 6.645773, "activity_10": 6.531269, "activity_20": 6.184052, "activity_30": 5.825898}, "trend_signal": 1, "fair_value": 3.125766, "relative_strength": 23.286431, "rate_of_change": 1.708385326224889, "market_dynamics": 1.069389, "expectation": {"probability": 56.4679, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.683654, "high": 6.683654, "low": 6.192492, "close": 6.192492, "volume": 86473800}, "trend_line": 5.420423, "activity_lines": {"activity_5": 6.513513, "activity_10": 6.486664, "activity_20": 6.220884, "activity_30": 5.879767}, "trend_signal": 1, "fair_value": 3.15249, "relative_strength": 11.16226, "rate_of_change": 1.173785640677809, "market_dynamics": 0.646572, "expectation": {"probability": 56.4679, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.202122, "high": 6.413996, "low": 5.778375, "close": 5.893942, "volume": 112901896}, "trend_line": 5.474305, "activity_lines": {"activity_5": 6.293292, "activity_10": 6.386855, "activity_20": 6.221606, "activity_30": 5.910316}, "trend_signal": 1, "fair_value": 3.177442, "relative_strength": 9.403499, "rate_of_change": 0.9940552610008436, "market_dynamics": 0.153457, "expectation": {"probability": 56.0495, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.913203, "high": 6.298428, "low": 5.816897, "close": 6.231014, "volume": 70382274}, "trend_line": 5.539737, "activity_lines": {"activity_5": 6.229088, "activity_10": 6.357088, "activity_20": 6.24885, "activity_30": 5.959136}, "trend_signal": 1, "fair_value": 3.204507, "relative_strength": 13.516496, "rate_of_change": 1.195256749486912, "market_dynamics": -0.325408, "expectation": {"probability": 55.3712, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.250275, "high": 6.250275, "low": 5.826528, "close": 5.932465, "volume": 79819570}, "trend_line": 5.592694, "activity_lines": {"activity_5": 6.089765, "activity_10": 6.273039, "activity_20": 6.241333, "activity_30": 5.984473}, "trend_signal": 1, "fair_value": 3.229754, "relative_strength": 6.002559, "rate_of_change": 0.9559479087184128, "market_dynamics": -0.8575, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.951726, "high": 6.067294, "low": 5.816897, "close": 5.836158, "volume": 61934829}, "trend_line": 5.636448, "activity_lines": {"activity_5": 5.972271, "activity_10": 6.176382, "activity_20": 6.220008, "activity_30": 6.000181}, "trend_signal": 1, "fair_value": 3.254335, "relative_strength": 3.692087, "rate_of_change": 0.7823421056113538, "market_dynamics": -1.023173, "expectation": {"probability": 56.3071, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.816897, "high": 5.865051, "low": 5.412411, "close": 5.54724, "volume": 159500808}, "trend_line": 5.670255, "activity_lines": {"activity_5": 5.815613, "activity_10": 6.038927, "activity_20": 6.16807, "activity_30": 5.994425}, "trend_signal": 1, "fair_value": 3.276875, "relative_strength": -0.679204, "rate_of_change": 0.5997926353618515, "market_dynamics": -1.043754, "expectation": {"probability": 59.0008, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.566501, "high": 5.86505, "low": 5.508717, "close": 5.759114, "volume": 135974677}, "trend_line": 5.714911, "activity_lines": {"activity_5": 5.772597, "activity_10": 5.954878, "activity_20": 6.133915, "activity_30": 6.000158}, "trend_signal": 1, "fair_value": 3.30101, "relative_strength": 1.467655, "rate_of_change": 0.7875483554090565, "market_dynamics": -1.016923, "expectation": {"probability": 54.5299, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.691699, "high": 6.086555, "low": 5.691699, "close": 5.845789, "volume": 69030032}, "trend_line": 5.7552, "activity_lines": {"activity_5": 5.76746, "activity_10": 5.900946, "activity_20": 6.105827, "activity_30": 6.008602}, "trend_signal": 1, "fair_value": 3.326081, "relative_strength": -1.062142, "rate_of_change": 0.704980357524386, "market_dynamics": -1.010956, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.85542, "high": 5.85542, "low": 5.585763, "close": 5.605024, "volume": 46050731}, "trend_line": 5.786202, "activity_lines": {"activity_5": 5.70775, "activity_10": 5.816897, "activity_20": 6.053198, "activity_30": 5.998913}, "trend_signal": 0, "fair_value": 3.349514, "relative_strength": -5.917048, "rate_of_change": 0.5386780650542113, "market_dynamics": -1.051531, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.605024, "high": 5.961357, "low": 5.499087, "close": 5.865051, "volume": 76253644}, "trend_line": 5.827448, "activity_lines": {"activity_5": 5.756546, "activity_10": 5.800788, "activity_20": 6.025457, "activity_30": 6.004}, "trend_signal": 0, "fair_value": 3.374994, "relative_strength": -0.395669, "rate_of_change": 0.7128337379165144, "market_dynamics": -1.022433, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.865051, "high": 5.980618, "low": 5.566501, "close": 5.576132, "volume": 40244720}, "trend_line": 5.860641, "activity_lines": {"activity_5": 5.707109, "activity_10": 5.747207, "activity_20": 5.970391, "activity_30": 5.987786}, "trend_signal": 0, "fair_value": 3.398289, "relative_strength": -9.104881, "rate_of_change": 0.5695975322302285, "market_dynamics": -1.166506, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.585763, "high": 5.720591, "low": 5.431672, "close": 5.662807, "volume": 33848520}, "trend_line": 5.891992, "activity_lines": {"activity_5": 5.684637, "activity_10": 5.720591, "activity_20": 5.926274, "activity_30": 5.975023}, "trend_signal": 0, "fair_value": 3.422377, "relative_strength": -5.017736, "rate_of_change": 0.5349414850696349, "market_dynamics": -1.226258, "expectation": {"probability": 61.5641, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.595393, "high": 6.442888, "low": 5.518348, "close": 6.385104, "volume": 126078800}, "trend_line": 5.941426, "activity_lines": {"activity_5": 5.909351, "activity_10": 5.829505, "activity_20": 5.95434, "activity_30": 6.006836}, "trend_signal": 0, "fair_value": 3.451048, "relative_strength": 11.000628, "rate_of_change": 0.8390031758359441, "market_dynamics": -0.845119, "expectation": {"probability": 55.9562, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.288798, "high": 6.413996, "low": 6.153969, "close": 6.298429, "volume": 41879639}, "trend_line": 5.986078, "activity_lines": {"activity_5": 6.06922, "activity_10": 5.919858, "activity_20": 5.973418, "activity_30": 6.029869}, "trend_signal": 0, "fair_value": 3.479828, "relative_strength": 5.239628, "rate_of_change": 0.7515367522880894, "market_dynamics": -0.703431, "expectation": {"probability": 56.6352, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.1636, "high": 6.336951, "low": 6.019141, "close": 6.153969, "volume": 36417967}, "trend_line": 6.018343, "activity_lines": {"activity_5": 6.134708, "activity_10": 5.977291, "activity_20": 5.978279, "activity_30": 6.040701}, "trend_signal": 0, "fair_value": 3.507683, "relative_strength": 3.416721, "rate_of_change": 0.5390006612008692, "market_dynamics": -0.427669, "expectation": {"probability": 56.4306, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.153969, "high": 6.365843, "low": 6.096185, "close": 6.240645, "volume": 32592345}, "trend_line": 6.05823, "activity_lines": {"activity_5": 6.209827, "activity_10": 6.044705, "activity_20": 5.992954, "activity_30": 6.055043}, "trend_signal": 0, "fair_value": 3.53557, "relative_strength": 3.109022, "rate_of_change": 0.6627571741923023, "market_dynamics": -0.1113, "expectation": {"probability": 55.6257, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.202122, "high": 6.568086, "low": 6.17323, "close": 6.462149, "volume": 44470498}, "trend_line": 6.096983, "activity_lines": {"activity_5": 6.31448, "activity_10": 6.139786, "activity_20": 6.029321, "activity_30": 6.081102}, "trend_signal": 0, "fair_value": 3.56502, "relative_strength": 4.979791, "rate_of_change": 0.6396752846953618, "market_dynamics": -0.090989, "expectation": {"probability": 56.3395, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.452518, "high": 6.47178, "low": 6.009509, "close": 6.01914, "volume": 45225188}, "trend_line": 6.114029, "activity_lines": {"activity_5": 6.218173, "activity_10": 6.141537, "activity_20": 6.02391, "activity_30": 6.07608}, "trend_signal": 0, "fair_value": 3.591392, "relative_strength": 2.625602, "rate_of_change": 0.27958090091444504, "market_dynamics": -0.01913, "expectation": {"probability": 61.8873, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.067294, "high": 6.269537, "low": 5.922834, "close": 6.048032, "volume": 53439691}, "trend_line": 6.127937, "activity_lines": {"activity_5": 6.155895, "activity_10": 6.145389, "activity_20": 6.024002, "activity_30": 6.071822}, "trend_signal": 0, "fair_value": 3.617902, "relative_strength": 0.273251, "rate_of_change": 0.2274768405579988, "market_dynamics": 0.061029, "expectation": {"probability": 56.1863, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.096185, "high": 6.336951, "low": 6.096185, "close": 6.231014, "volume": 45332439}, "trend_line": 6.138797, "activity_lines": {"activity_5": 6.171304, "activity_10": 6.174456, "activity_20": 6.044822, "activity_30": 6.078472}, "trend_signal": 0, "fair_value": 3.6453, "relative_strength": 2.09138, "rate_of_change": 0.17722114310248444, "market_dynamics": 0.135229, "expectation": {"probability": 54.9491, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.1636, "high": 6.192491, "low": 5.720591, "close": 5.749483, "volume": 73839368}, "trend_line": 6.125719, "activity_lines": {"activity_5": 6.021066, "activity_10": 6.109318, "activity_20": 6.021984, "activity_30": 6.053355}, "trend_signal": 0, "fair_value": 3.669706, "relative_strength": -5.596942, "rate_of_change": -0.21303848294706834, "market_dynamics": 0.067214, "expectation": {"probability": 64.1246, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.759113, "high": 5.961357, "low": 5.70133, "close": 5.932465, "volume": 48963847}, "trend_line": 6.110952, "activity_lines": {"activity_5": 5.964567, "activity_10": 6.074298, "activity_20": 6.018682, "activity_30": 6.040887}, "trend_signal": 0, "fair_value": 3.695286, "relative_strength": -1.736116, "rate_of_change": -0.2410655794038214, "market_dynamics": 0.042842, "expectation": {"probability": 55.3086, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.884312, "high": 5.942096, "low": 5.807267, "close": 5.893942, "volume": 14173265}, "trend_line": 6.099717, "activity_lines": {"activity_5": 5.930539, "activity_10": 6.02737, "activity_20": 6.011528, "activity_30": 6.026886}, "trend_signal": 0, "fair_value": 3.72038, "relative_strength": -2.970508, "rate_of_change": -0.18385024133719435, "market_dynamics": -0.075884, "expectation": {"probability": 62.9825, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.884312, "high": 5.990248, "low": 5.749483, "close": 5.990248, "volume": 24406917}, "trend_line": 6.092654, "activity_lines": {"activity_5": 5.936959, "activity_10": 6.006883, "activity_20": 6.015151, "activity_30": 6.019824}, "trend_signal": 0, "fair_value": 3.745855, "relative_strength": -3.416851, "rate_of_change": -0.1157922572473524, "market_dynamics": -0.235121, "expectation": {"probability": 62.6911, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.970987, "high": 6.09, "low": 5.75, "close": 5.98, "volume": 63859186}, "trend_line": 6.075941, "activity_lines": {"activity_5": 5.943815, "activity_10": 5.990136, "activity_20": 6.017522, "activity_30": 6.012556}, "trend_signal": 0, "fair_value": 3.771168, "relative_strength": -3.222301, "rate_of_change": -0.27431395250738533, "market_dynamics": -0.221999, "expectation": {"probability": 61.7792, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.98, "high": 6.09, "low": 5.8, "close": 5.83, "volume": 57695843}, "trend_line": 6.058079, "activity_lines": {"activity_5": 5.917406, "activity_10": 5.949279, "activity_20": 6.004923, "activity_30": 5.996689}, "trend_signal": 0, "fair_value": 3.795236, "relative_strength": -7.770068, "rate_of_change": -0.2939791548337952, "market_dynamics": -0.329425, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.83, "high": 5.85, "low": 5.62, "close": 5.7, "volume": 59351532}, "trend_line": 6.029785, "activity_lines": {"activity_5": 5.842296, "activity_10": 5.892253, "activity_20": 5.978597, "activity_30": 5.973587}, "trend_signal": 0, "fair_value": 3.817947, "relative_strength": -9.413565, "rate_of_change": -0.4670457417276965, "market_dynamics": -0.52523, "expectation": {"probability": 54.4164, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.66, "high": 6.03, "low": 5.62, "close": 5.83, "volume": 83134593}, "trend_line": 6.004219, "activity_lines": {"activity_5": 5.826017, "activity_10": 5.872719, "activity_20": 5.964933, "activity_30": 5.960697}, "trend_signal": 0, "fair_value": 3.841919, "relative_strength": -9.421262, "rate_of_change": -0.4239952170765694, "market_dynamics": -0.625166, "expectation": {"probability": 55.3779, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.8, "high": 6.17, "low": 5.71, "close": 6.11, "volume": 84852529}, "trend_line": 5.983171, "activity_lines": {"activity_5": 5.907333, "activity_10": 5.907534, "activity_20": 5.978011, "activity_30": 5.967522}, "trend_signal": 0, "fair_value": 3.867828, "relative_strength": -2.281929, "rate_of_change": -0.350553502462192, "market_dynamics": -0.684481, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.1, "high": 6.28, "low": 6.03, "close": 6.09, "volume": 47169723}, "trend_line": 5.963062, "activity_lines": {"activity_5": 5.974, "activity_10": 5.937586, "activity_20": 5.986779, "activity_30": 5.974414}, "trend_signal": 0, "fair_value": 3.893847, "relative_strength": -2.820449, "rate_of_change": -0.33609268396306424, "market_dynamics": -0.668802, "expectation": {"probability": 58.2302, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.07, "high": 6.22, "low": 5.96, "close": 6.06, "volume": 5905612}, "trend_line": 5.958645, "activity_lines": {"activity_5": 6.023333, "activity_10": 5.964747, "activity_20": 5.99162, "activity_30": 5.980668}, "trend_signal": 1, "fair_value": 3.919768, "relative_strength": -2.97594, "rate_of_change": -0.07407268279283555, "market_dynamics": -0.552529, "expectation": {"probability": 56.3214, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.06, "high": 6.17, "low": 5.85, "close": 5.89, "volume": 55101460}, "trend_line": 5.958514, "activity_lines": {"activity_5": 6.000667, "activity_10": 5.955353, "activity_20": 5.977965, "activity_30": 5.97624}, "trend_signal": 0, "fair_value": 3.94422, "relative_strength": -6.614607, "rate_of_change": -0.0021984864008454804, "market_dynamics": -0.477816, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.85, "high": 6.12, "low": 5.74, "close": 6.02, "volume": 76272240}, "trend_line": 5.95148, "activity_lines": {"activity_5": 6.008667, "activity_10": 5.970368, "activity_20": 5.97561, "activity_30": 5.980206}, "trend_signal": 1, "fair_value": 3.969885, "relative_strength": -1.674375, "rate_of_change": -0.11804956739213811, "market_dynamics": -0.400217, "expectation": {"probability": 53.5963, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.09, "high": 6.23, "low": 5.88, "close": 6.19, "volume": 70058135}, "trend_line": 5.960065, "activity_lines": {"activity_5": 6.060667, "activity_10": 6.014, "activity_20": 5.991184, "activity_30": 5.995595}, "trend_signal": 1, "fair_value": 3.996403, "relative_strength": 1.881301, "rate_of_change": 0.14424983365482308, "market_dynamics": -0.143947, "expectation": {"probability": 54.0891, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.17, "high": 6.53, "low": 6.1, "close": 6.41, "volume": 64076958}, "trend_line": 5.979193, "activity_lines": {"activity_5": 6.180667, "activity_10": 6.094, "activity_20": 6.028226, "activity_30": 6.024623}, "trend_signal": 1, "fair_value": 4.02433, "relative_strength": 5.889893, "rate_of_change": 0.3209360971734411, "market_dynamics": 0.369319, "expectation": {"probability": 54.456, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.44, "high": 6.8, "low": 6.2, "close": 6.71, "volume": 83772525}, "trend_line": 6.017951, "activity_lines": {"activity_5": 6.379333, "activity_10": 6.220727, "activity_20": 6.092621, "activity_30": 6.071772}, "trend_signal": 1, "fair_value": 4.053753, "relative_strength": 11.777677, "rate_of_change": 0.6482145667483827, "market_dynamics": 0.923022, "expectation": {"probability": 54.5285, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.6, "high": 7.05, "low": 6.6, "close": 7.05, "volume": 47125131}, "trend_line": 6.060981, "activity_lines": {"activity_5": 6.648, "activity_10": 6.393273, "activity_20": 6.187161, "activity_30": 6.138356}, "trend_signal": 1, "fair_value": 4.085498, "relative_strength": 16.17269, "rate_of_change": 0.7150274237859349, "market_dynamics": 1.261749, "expectation": {"probability": 55.2807, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.78, "close": 7.1, "volume": 36960518}, "trend_line": 6.102788, "activity_lines": {"activity_5": 6.856, "activity_10": 6.550364, "activity_20": 6.283665, "activity_30": 6.205389}, "trend_signal": 1, "fair_value": 4.117231, "relative_strength": 13.188252, "rate_of_change": 0.6897728272040511, "market_dynamics": 1.436813, "expectation": {"probability": 55.2807, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.03, "high": 7.27, "low": 6.91, "close": 7.0, "volume": 35074360}, "trend_line": 6.149287, "activity_lines": {"activity_5": 6.958667, "activity_10": 6.666182, "activity_20": 6.365497, "activity_30": 6.263274}, "trend_signal": 1, "fair_value": 4.148085, "relative_strength": 10.281928, "rate_of_change": 0.7619304488374796, "market_dynamics": 1.355208, "expectation": {"probability": 56.2569, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.13, "high": 7.3, "low": 6.93, "close": 7.19, "volume": 30096926}, "trend_line": 6.193452, "activity_lines": {"activity_5": 7.070667, "activity_10": 6.800364, "activity_20": 6.460892, "activity_30": 6.330417}, "trend_signal": 1, "fair_value": 4.179778, "relative_strength": 13.83364, "rate_of_change": 0.7182133473360336, "market_dynamics": 1.195033, "expectation": {"probability": 54.456, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.15, "high": 7.24, "low": 6.91, "close": 6.95, "volume": 31253706}, "trend_line": 6.239248, "activity_lines": {"activity_5": 7.050667, "activity_10": 6.870909, "activity_20": 6.528862, "activity_30": 6.379226}, "trend_signal": 1, "fair_value": 4.209171, "relative_strength": 10.724164, "rate_of_change": 0.7394260906518719, "market_dynamics": 1.039999, "expectation": {"probability": 55.6014, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.94, "high": 7.03, "low": 6.69, "close": 6.81, "volume": 34632525}, "trend_line": 6.277487, "activity_lines": {"activity_5": 6.968, "activity_10": 6.899818, "activity_20": 6.577783, "activity_30": 6.416049}, "trend_signal": 1, "fair_value": 4.237714, "relative_strength": 5.958591, "rate_of_change": 0.6128783468776993, "market_dynamics": 0.878424, "expectation": {"probability": 55.6781, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.82, "high": 6.88, "low": 6.59, "close": 6.79, "volume": 40206108}, "trend_line": 6.290984, "activity_lines": {"activity_5": 6.894667, "activity_10": 6.908364, "activity_20": 6.62062, "activity_30": 6.449114}, "trend_signal": 1, "fair_value": 4.266272, "relative_strength": 7.414379, "rate_of_change": 0.21500641896988545, "market_dynamics": 0.740212, "expectation": {"probability": 55.6781, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.74, "high": 6.95, "low": 6.62, "close": 6.7, "volume": 42981381}, "trend_line": 6.30437, "activity_lines": {"activity_5": 6.812, "activity_10": 6.886545, "activity_20": 6.650619, "activity_30": 6.475502}, "trend_signal": 1, "fair_value": 4.295061, "relative_strength": 7.539103, "rate_of_change": 0.21278070330491505, "market_dynamics": 0.521001, "expectation": {"probability": 55.5402, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.7, "high": 6.73, "low": 6.25, "close": 6.36, "volume": 51088893}, "trend_line": 6.311237, "activity_lines": {"activity_5": 6.636, "activity_10": 6.793636, "activity_20": 6.644857, "activity_30": 6.479091}, "trend_signal": 1, "fair_value": 4.321391, "relative_strength": 3.922286, "rate_of_change": 0.10892444447265345, "market_dynamics": 0.22962, "expectation": {"probability": 54.7481, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ae583ba-8b5d-4631-8963-3b3aa882ca75/", "share_image": "https://sharemaestro.com/terminal/8ae583ba-8b5d-4631-8963-3b3aa882ca75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}