{"ticker": {"uuid": "8ae58b44-8996-404a-8787-15a492de101c", "symbol": "NVOH", "name": "NOVO NORDISK A/S (B SHARES) ADRHEDGED", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NVOH rose 22.83%, moving from 21.91 to 26.91. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.15 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is positive at 57.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.91"}, {"label": "12-Week Change", "value": "22.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.15"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.35, "high": 27.35, "low": 26.55, "close": 26.9125, "volume": 6443}, "trend_line": 24.309852, "activity_lines": {"activity_5": 26.207626, "activity_10": 25.249117, "activity_20": 23.893122, "activity_30": 23.759678}, "trend_signal": 0, "fair_value": 30.348502, "relative_strength": -6.146423, "rate_of_change": 0.1680823237488379, "market_dynamics": 0.695152, "expectation": {"probability": 57.1429, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 46.639406, "high": 48.142097, "low": 45.976076, "close": 48.138643, "volume": 851}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.138643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.910077, "high": 47.149668, "low": 43.954537, "close": 43.954537, "volume": 930}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.04659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.390037, "high": 47.9306, "low": 44.352703, "close": 47.9306, "volume": 2261}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.674593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.89141, "high": 47.636875, "low": 46.24208, "close": 46.499964, "volume": 2223}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.630936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.154065, "high": 48.216765, "low": 45.535722, "close": 47.844825, "volume": 1852}, "trend_line": null, "activity_lines": {"activity_5": 47.004233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.873714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.255416, "high": 47.255416, "low": 42.710197, "close": 42.710197, "volume": 1884}, "trend_line": null, "activity_lines": {"activity_5": 45.616394, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.179794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.102555, "high": 48.170097, "low": 45.102555, "close": 48.076669, "volume": 4826}, "trend_line": null, "activity_lines": {"activity_5": 46.379276, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.450776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.758107, "high": 50.522135, "low": 48.758107, "close": 49.812323, "volume": 3542}, "trend_line": null, "activity_lines": {"activity_5": 47.4459, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.87097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.907442, "high": 48.958776, "low": 45.715392, "close": 45.943035, "volume": 7486}, "trend_line": null, "activity_lines": {"activity_5": 47.097313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.767866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.159335, "high": 43.064683, "low": 38.864616, "close": 40.576563, "volume": 8124}, "trend_line": null, "activity_lines": {"activity_5": 44.997031, "activity_10": 45.738416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.148736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.000666, "high": 43.550024, "low": 40.227305, "close": 40.695005, "volume": 4805}, "trend_line": null, "activity_lines": {"activity_5": 43.42078, "activity_10": 44.746829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.652942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.900633, "high": 40.068635, "low": 36.773076, "close": 36.773076, "volume": 3944}, "trend_line": null, "activity_lines": {"activity_5": 40.671565, "activity_10": 43.177502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.912953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.297909, "high": 37.367619, "low": 33.305595, "close": 33.305595, "volume": 1519}, "trend_line": null, "activity_lines": {"activity_5": 37.520097, "activity_10": 41.108297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.020079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.507198, "high": 34.655216, "low": 31.12716, "close": 33.314835, "volume": 29953}, "trend_line": null, "activity_lines": {"activity_5": 35.472157, "activity_10": 39.30668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.255419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.218969, "high": 34.218969, "low": 29.81842, "close": 29.81842, "volume": 1025}, "trend_line": null, "activity_lines": {"activity_5": 33.100625, "activity_10": 37.109082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.359619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.932475, "high": 32.088509, "low": 29.465801, "close": 31.818025, "volume": 3069}, "trend_line": null, "activity_lines": {"activity_5": 32.112838, "activity_10": 35.602801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.70077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9786, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.060508, "high": 35.627392, "low": 31.836505, "close": 35.627392, "volume": 4116}, "trend_line": null, "activity_lines": {"activity_5": 32.986639, "activity_10": 34.987171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.343512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.467229, "high": 35.739767, "low": 33.645707, "close": 33.971259, "volume": 5288}, "trend_line": null, "activity_lines": {"activity_5": 33.384774, "activity_10": 34.296777, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.933942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.945872, "high": 35.532563, "low": 33.115192, "close": 33.60828, "volume": 5178}, "trend_line": null, "activity_lines": {"activity_5": 33.617539, "activity_10": 33.828406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.548381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.605562, "high": 36.624581, "low": 34.26321, "close": 34.452586, "volume": 6148}, "trend_line": null, "activity_lines": {"activity_5": 34.112176, "activity_10": 33.737813, "activity_20": 37.166845, "activity_30": null}, "trend_signal": 0, "fair_value": 40.243591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.887236, "high": 36.59658, "low": 35.351027, "close": 36.59658, "volume": 1862}, "trend_line": null, "activity_lines": {"activity_5": 35.012533, "activity_10": 34.148383, "activity_20": 36.81951, "activity_30": null}, "trend_signal": 0, "fair_value": 40.069924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.699249, "high": 38.126151, "low": 36.294922, "close": 38.126151, "volume": 2491}, "trend_line": null, "activity_lines": {"activity_5": 36.104177, "activity_10": 34.911573, "activity_20": 36.672811, "activity_30": null}, "trend_signal": 0, "fair_value": 39.981571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.248607, "high": 40.815314, "low": 38.04327, "close": 40.245505, "volume": 5418}, "trend_line": null, "activity_lines": {"activity_5": 37.735688, "activity_10": 36.035499, "activity_20": 36.75571, "activity_30": null}, "trend_signal": 0, "fair_value": 39.993046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.079286, "high": 39.079286, "low": 37.147256, "close": 37.329072, "volume": 1960}, "trend_line": null, "activity_lines": {"activity_5": 37.976772, "activity_10": 36.502984, "activity_20": 36.597449, "activity_30": null}, "trend_signal": 0, "fair_value": 39.882047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.075223, "high": 35.439882, "low": 33.600533, "close": 34.058993, "volume": 4370}, "trend_line": null, "activity_lines": {"activity_5": 36.879777, "activity_10": 36.302923, "activity_20": 36.171422, "activity_30": null}, "trend_signal": 0, "fair_value": 39.649125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.169875, "high": 34.608549, "low": 33.964539, "close": 34.321731, "volume": 2157}, "trend_line": null, "activity_lines": {"activity_5": 35.8966, "activity_10": 36.073532, "activity_20": 35.836066, "activity_30": null}, "trend_signal": 0, "fair_value": 39.444225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.300544, "high": 35.7379, "low": 34.286544, "close": 34.365692, "volume": 3948}, "trend_line": null, "activity_lines": {"activity_5": 35.079734, "activity_10": 35.806611, "activity_20": 35.544841, "activity_30": null}, "trend_signal": 0, "fair_value": 39.256132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.543214, "high": 34.543214, "low": 32.303832, "close": 32.303832, "volume": 3582}, "trend_line": null, "activity_lines": {"activity_5": 33.826279, "activity_10": 35.187747, "activity_20": 35.122538, "activity_30": null}, "trend_signal": 0, "fair_value": 39.007835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.312512, "high": 35.572791, "low": 32.312512, "close": 35.572791, "volume": 2415}, "trend_line": null, "activity_lines": {"activity_5": 34.191921, "activity_10": 35.193556, "activity_20": 35.094939, "activity_30": null}, "trend_signal": 0, "fair_value": 38.889385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.256101, "expectation": {"probability": 52.2023, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.943237, "high": 35.943237, "low": 24.425721, "close": 24.729899, "volume": 50834}, "trend_line": 38.417403, "activity_lines": {"activity_5": 31.060351, "activity_10": 33.192212, "activity_20": 34.084066, "activity_30": 35.663686}, "trend_signal": 0, "fair_value": 38.417403, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.231566, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.340402, "high": 26.833759, "low": 23.016458, "close": 25.883984, "volume": 41580}, "trend_line": 37.675581, "activity_lines": {"activity_5": 28.935416, "activity_10": 31.577477, "activity_20": 33.258566, "activity_30": 34.855078}, "trend_signal": 0, "fair_value": 38.013099, "relative_strength": null, "rate_of_change": -1.9309530110611566, "market_dynamics": 0.028831, "expectation": {"probability": 52.2917, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.891077, "high": 26.455286, "low": 24.939062, "close": 26.455286, "volume": 19024}, "trend_line": 37.092272, "activity_lines": {"activity_5": 27.563432, "activity_10": 30.26139, "activity_20": 32.558004, "activity_30": 34.131188}, "trend_signal": 0, "fair_value": 37.651917, "relative_strength": null, "rate_of_change": -1.5482415520015467, "market_dynamics": -0.161267, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.795107, "high": 29.269798, "low": 27.53377, "close": 28.895992, "volume": 41640}, "trend_line": 36.457785, "activity_lines": {"activity_5": 27.532376, "activity_10": 29.601265, "activity_20": 32.139023, "activity_30": 33.602396}, "trend_signal": 0, "fair_value": 37.386586, "relative_strength": null, "rate_of_change": -1.7105638608495053, "market_dynamics": -0.292477, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.394959, "high": 29.540468, "low": 28.000444, "close": 28.724162, "volume": 10895}, "trend_line": 35.865259, "activity_lines": {"activity_5": 27.671234, "activity_10": 29.116253, "activity_20": 31.724675, "activity_30": 33.103453}, "trend_signal": 0, "fair_value": 37.131809, "relative_strength": null, "rate_of_change": -1.62523861501734, "market_dynamics": -0.400902, "expectation": {"probability": 67.9089, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.943126, "high": 29.176463, "low": 27.897776, "close": 28.105539, "volume": 10856}, "trend_line": 35.207282, "activity_lines": {"activity_5": 28.060458, "activity_10": 28.675217, "activity_20": 31.273271, "activity_30": 32.602825}, "trend_signal": 0, "fair_value": 36.873915, "relative_strength": null, "rate_of_change": -1.8345803664766576, "market_dynamics": -0.483322, "expectation": {"probability": 64.4401, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.617771, "high": 28.056445, "low": 26.973761, "close": 28.023311, "volume": 9347}, "trend_line": 34.717719, "activity_lines": {"activity_5": 28.197231, "activity_10": 28.327476, "activity_20": 30.822192, "activity_30": 32.139343}, "trend_signal": 0, "fair_value": 36.628065, "relative_strength": null, "rate_of_change": -1.3905163142102162, "market_dynamics": -0.538821, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.36445, "high": 31.539458, "low": 28.218754, "close": 31.157249, "volume": 36520}, "trend_line": 34.153739, "activity_lines": {"activity_5": 29.236028, "activity_10": 28.664058, "activity_20": 30.687654, "activity_30": 31.909636}, "trend_signal": 0, "fair_value": 36.480205, "relative_strength": null, "rate_of_change": -1.6244730824625915, "market_dynamics": -0.488504, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.967037, "high": 30.967037, "low": 28.058012, "close": 28.318886, "volume": 12818}, "trend_line": 33.437291, "activity_lines": {"activity_5": 29.01524, "activity_10": 28.542909, "activity_20": 30.304081, "activity_30": 31.533194}, "trend_signal": 0, "fair_value": 36.265434, "relative_strength": null, "rate_of_change": -2.0977146894517165, "market_dynamics": -0.451779, "expectation": {"probability": 59.6346, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.532511, "high": 30.469687, "low": 27.532511, "close": 30.323204, "volume": 9185}, "trend_line": 32.91663, "activity_lines": {"activity_5": 29.501031, "activity_10": 28.858635, "activity_20": 30.138313, "activity_30": 31.332285}, "trend_signal": 0, "fair_value": 36.113069, "relative_strength": null, "rate_of_change": -1.557126742115574, "market_dynamics": -0.255947, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.56761, "high": 31.56761, "low": 29.212238, "close": 29.272389, "volume": 16029}, "trend_line": 32.539824, "activity_lines": {"activity_5": 29.529949, "activity_10": 29.078751, "activity_20": 29.888109, "activity_30": 31.097172}, "trend_signal": 0, "fair_value": 35.942052, "relative_strength": null, "rate_of_change": -1.1447283637480352, "market_dynamics": -0.028515, "expectation": {"probability": 59.1806, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.578212, "high": 29.851379, "low": 27.513743, "close": 27.876808, "volume": 8595}, "trend_line": 32.112551, "activity_lines": {"activity_5": 29.015882, "activity_10": 28.962534, "activity_20": 29.529661, "activity_30": 30.796333}, "trend_signal": 0, "fair_value": 35.745339, "relative_strength": null, "rate_of_change": -1.3130771696859809, "market_dynamics": -0.048185, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.630433, "high": 28.827496, "low": 27.147769, "close": 27.282053, "volume": 20344}, "trend_line": 31.796183, "activity_lines": {"activity_5": 28.313331, "activity_10": 28.701947, "activity_20": 29.156093, "activity_30": 30.484688}, "trend_signal": 0, "fair_value": 35.543832, "relative_strength": null, "rate_of_change": -0.9851848892353777, "market_dynamics": 0.096283, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.918471, "high": 27.326064, "low": 25.505578, "close": 25.69504, "volume": 11189}, "trend_line": 31.542498, "activity_lines": {"activity_5": 27.340121, "activity_10": 28.13778, "activity_20": 28.683018, "activity_30": 30.091065}, "trend_signal": 0, "fair_value": 35.31479, "relative_strength": null, "rate_of_change": -0.7978473390972773, "market_dynamics": -0.02087, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.571265, "high": 25.8434, "low": 23.634324, "close": 23.769547, "volume": 29914}, "trend_line": 31.224322, "activity_lines": {"activity_5": 25.900004, "activity_10": 27.281722, "activity_20": 28.095852, "activity_30": 29.589585}, "trend_signal": 0, "fair_value": 35.052398, "relative_strength": null, "rate_of_change": -1.0087216301004365, "market_dynamics": 0.024983, "expectation": {"probability": 51.817, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.097985, "high": 26.096766, "low": 23.863386, "close": 24.990023, "volume": 12427}, "trend_line": 31.063375, "activity_lines": {"activity_5": 25.303622, "activity_10": 26.737653, "activity_20": 27.68949, "activity_30": 29.187372}, "trend_signal": 0, "fair_value": 34.82879, "relative_strength": null, "rate_of_change": -0.5154539464459794, "market_dynamics": 0.037428, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.091558, "high": 25.984159, "low": 24.661116, "close": 24.867281, "volume": 10312}, "trend_line": 30.831684, "activity_lines": {"activity_5": 24.951818, "activity_10": 26.227913, "activity_20": 27.314625, "activity_30": 28.787624}, "trend_signal": 0, "fair_value": 34.612235, "relative_strength": null, "rate_of_change": -0.7458655088186696, "market_dynamics": -0.066501, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.929074, "high": 25.601857, "low": 22.784232, "close": 25.601857, "volume": 27007}, "trend_line": 30.497499, "activity_lines": {"activity_5": 25.045507, "activity_10": 25.909115, "activity_20": 27.05474, "activity_30": 28.450216}, "trend_signal": 0, "fair_value": 34.420525, "relative_strength": null, "rate_of_change": -1.083901223170288, "market_dynamics": 0.05283, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.284445, "high": 26.284445, "low": 24.492111, "close": 24.782638, "volume": 19606}, "trend_line": 30.191212, "activity_lines": {"activity_5": 24.978137, "activity_10": 25.542375, "activity_20": 26.758567, "activity_30": 28.081515}, "trend_signal": 0, "fair_value": 34.219736, "relative_strength": null, "rate_of_change": -1.0043020248971926, "market_dynamics": -0.088727, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.398271, "high": 25.937239, "low": 24.039804, "close": 25.688752, "volume": 9740}, "trend_line": 29.927228, "activity_lines": {"activity_5": 25.273631, "activity_10": 25.404678, "activity_20": 26.584505, "activity_30": 27.791034}, "trend_signal": 0, "fair_value": 34.045634, "relative_strength": null, "rate_of_change": -0.8743736422373525, "market_dynamics": -0.114936, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.524345, "high": 26.284817, "low": 24.523257, "close": 24.788399, "volume": 9869}, "trend_line": 29.605088, "activity_lines": {"activity_5": 25.141061, "activity_10": 25.187543, "activity_20": 26.371763, "activity_30": 27.459496}, "trend_signal": 0, "fair_value": 33.86049, "relative_strength": null, "rate_of_change": -1.076411086252295, "market_dynamics": -0.120688, "expectation": {"probability": 51.1777, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.526124, "high": 28.368486, "low": 24.526124, "close": 26.839284, "volume": 69277}, "trend_line": 29.279845, "activity_lines": {"activity_5": 25.70556, "activity_10": 25.424824, "activity_20": 26.354064, "activity_30": 27.281057}, "trend_signal": 0, "fair_value": 33.722819, "relative_strength": null, "rate_of_change": -1.0986050776136753, "market_dynamics": -0.007344, "expectation": {"probability": 45.1741, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.963443, "high": 27.221513, "low": 26.189236, "close": 27.000433, "volume": 10754}, "trend_line": 28.908988, "activity_lines": {"activity_5": 26.192309, "activity_10": 25.710269, "activity_20": 26.347164, "activity_30": 27.133999}, "trend_signal": 0, "fair_value": 33.593542, "relative_strength": -28.674009, "rate_of_change": -1.2665948197471704, "market_dynamics": 0.202741, "expectation": {"probability": 43.4938, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.718535, "high": 31.264595, "low": 27.718535, "close": 30.48083, "volume": 67035}, "trend_line": 28.583499, "activity_lines": {"activity_5": 27.745952, "activity_10": 26.633633, "activity_20": 26.669134, "activity_30": 27.235408}, "trend_signal": 0, "fair_value": 33.534812, "relative_strength": -19.629259, "rate_of_change": -1.1259093538660054, "market_dynamics": 0.491859, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.016084, "high": 32.30643, "low": 28.636114, "close": 32.274315, "volume": 52188}, "trend_line": 28.415007, "activity_lines": {"activity_5": 29.517544, "activity_10": 27.796072, "activity_20": 27.154366, "activity_30": 27.473525}, "trend_signal": 0, "fair_value": 33.511469, "relative_strength": -13.761403, "rate_of_change": -0.589472968302448, "market_dynamics": 0.819769, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.019686, "high": 32.841684, "low": 29.653097, "close": 31.71354, "volume": 36458}, "trend_line": 28.336825, "activity_lines": {"activity_5": 30.663173, "activity_10": 28.701919, "activity_20": 27.569284, "activity_30": 27.686334}, "trend_signal": 0, "fair_value": 33.47878, "relative_strength": -13.928698, "rate_of_change": -0.2751433423894571, "market_dynamics": 0.923833, "expectation": {"probability": 60.8611, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.857199, "high": 32.440244, "low": 29.630158, "close": 30.155854, "volume": 24728}, "trend_line": 28.197962, "activity_lines": {"activity_5": 30.827898, "activity_10": 29.202304, "activity_20": 27.818671, "activity_30": 27.80369}, "trend_signal": 0, "fair_value": 33.419442, "relative_strength": -17.453227, "rate_of_change": -0.49004431512704977, "market_dynamics": 0.982048, "expectation": {"probability": 57.9143, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.069831, "high": 30.184528, "low": 22.263336, "close": 24.354078, "volume": 35695}, "trend_line": 27.864242, "activity_lines": {"activity_5": 28.837592, "activity_10": 28.551666, "activity_20": 27.505353, "activity_30": 27.555698}, "trend_signal": 0, "fair_value": 33.2604, "relative_strength": -32.083457, "rate_of_change": -1.1834897855384001, "market_dynamics": 0.780397, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.364884, "high": 27.364884, "low": 24.277613, "close": 25.161739, "volume": 45345}, "trend_line": 27.626172, "activity_lines": {"activity_5": 27.292931, "activity_10": 28.070561, "activity_20": 27.301351, "activity_30": 27.381343}, "trend_signal": 0, "fair_value": 33.120768, "relative_strength": -28.01263, "rate_of_change": -0.8543925221436149, "market_dynamics": 0.67438, "expectation": {"probability": 45.6615, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.147402, "high": 25.424587, "low": 23.943079, "close": 24.315845, "volume": 22078}, "trend_line": 27.250941, "activity_lines": {"activity_5": 25.820911, "activity_10": 27.428766, "activity_20": 27.031822, "activity_30": 27.167773}, "trend_signal": 0, "fair_value": 32.971532, "relative_strength": -30.005098, "rate_of_change": -1.3582446384537077, "market_dynamics": 0.421121, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.748315, "high": 22.748315, "low": 19.116231, "close": 19.284454, "volume": 29958}, "trend_line": 27.069426, "activity_lines": {"activity_5": 23.202325, "activity_10": 25.897133, "activity_20": 26.311719, "activity_30": 26.653806}, "trend_signal": 0, "fair_value": 32.743414, "relative_strength": -42.975899, "rate_of_change": -0.6660870903503882, "market_dynamics": 0.032549, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.125789, "high": 20.750668, "low": 19.030208, "close": 20.191901, "volume": 39835}, "trend_line": 26.87969, "activity_lines": {"activity_5": 21.714827, "activity_10": 24.630563, "activity_20": 25.725601, "activity_30": 26.210095}, "trend_signal": 0, "fair_value": 32.537652, "relative_strength": -37.855502, "rate_of_change": -0.7009236176637063, "market_dynamics": -0.212857, "expectation": {"probability": 44.5006, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.521274, "high": 21.027854, "low": 20.043368, "close": 20.282321, "volume": 47028}, "trend_line": 26.673924, "activity_lines": {"activity_5": 20.921733, "activity_10": 23.501294, "activity_20": 25.184689, "activity_30": 25.784458}, "trend_signal": 0, "fair_value": 32.339985, "relative_strength": -35.540712, "rate_of_change": -0.7655073403004297, "market_dynamics": -0.526891, "expectation": {"probability": 45.936, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.334068, "high": 20.605189, "low": 18.736391, "close": 19.270693, "volume": 10989}, "trend_line": 26.353081, "activity_lines": {"activity_5": 20.06288, "activity_10": 22.310241, "activity_20": 24.580764, "activity_30": 25.306831}, "trend_signal": 0, "fair_value": 32.132536, "relative_strength": -36.524267, "rate_of_change": -1.2028338987544538, "market_dynamics": -0.764549, "expectation": {"probability": 52.7533, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.385145, "high": 19.685315, "low": 19.135326, "close": 19.135326, "volume": 24408}, "trend_line": 26.033453, "activity_lines": {"activity_5": 19.551641, "activity_10": 21.298396, "activity_20": 23.994539, "activity_30": 24.841169}, "trend_signal": 0, "fair_value": 31.929455, "relative_strength": -34.542239, "rate_of_change": -1.2128676719052245, "market_dynamics": -0.806486, "expectation": {"probability": 51.2848, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.394828, "high": 20.024216, "low": 19.327048, "close": 20.014533, "volume": 21121}, "trend_line": 25.763753, "activity_lines": {"activity_5": 19.678839, "activity_10": 20.685297, "activity_20": 23.514116, "activity_30": 24.452852}, "trend_signal": 0, "fair_value": 31.746148, "relative_strength": -32.790646, "rate_of_change": -1.0359747514092743, "market_dynamics": -0.846342, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.985484, "high": 20.334068, "low": 19.6369, "close": 20.008336, "volume": 6879}, "trend_line": 25.496587, "activity_lines": {"activity_5": 19.7553, "activity_10": 20.283781, "activity_20": 23.056795, "activity_30": 24.081534}, "trend_signal": 0, "fair_value": 31.568302, "relative_strength": -34.210164, "rate_of_change": -1.0369840139361666, "market_dynamics": -0.916202, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.39749, "high": 21.723563, "low": 18.39749, "close": 21.446342, "volume": 23646}, "trend_line": 25.17289, "activity_lines": {"activity_5": 20.323333, "activity_10": 20.328221, "activity_20": 22.759565, "activity_30": 23.820228}, "trend_signal": 0, "fair_value": 31.417228, "relative_strength": -31.733719, "rate_of_change": -1.2695699232214994, "market_dynamics": -0.840705, "expectation": {"probability": 44.9321, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.915042, "high": 21.912379, "low": 20.479312, "close": 21.910055, "volume": 10891}, "trend_line": 24.959262, "activity_lines": {"activity_5": 20.968336, "activity_10": 20.50984, "activity_20": 22.526286, "activity_30": 23.609723}, "trend_signal": 0, "fair_value": 31.277417, "relative_strength": -29.781594, "rate_of_change": -0.8486431236143325, "market_dynamics": -0.793452, "expectation": {"probability": 46.3886, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.985001, "high": 23.413227, "low": 21.302357, "close": 23.260237, "volume": 19639}, "trend_line": 24.72383, "activity_lines": {"activity_5": 21.887442, "activity_10": 20.996069, "activity_20": 22.435276, "activity_30": 23.500108}, "trend_signal": 0, "fair_value": 31.161226, "relative_strength": -25.11705, "rate_of_change": -0.9432650692957165, "market_dynamics": -0.667351, "expectation": {"probability": 47.7701, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.413227, "high": 24.788197, "low": 23.413227, "close": 24.299308, "volume": 24308}, "trend_line": 24.558061, "activity_lines": {"activity_5": 22.877912, "activity_10": 21.690412, "activity_20": 22.454788, "activity_30": 23.47272}, "trend_signal": 0, "fair_value": 31.063199, "relative_strength": -22.606759, "rate_of_change": -0.6704826881595649, "market_dynamics": -0.405687, "expectation": {"probability": 49.3269, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.069001, "high": 25.649975, "low": 23.742445, "close": 23.925452, "volume": 10453}, "trend_line": 24.426349, "activity_lines": {"activity_5": 23.45811, "activity_10": 22.225602, "activity_20": 22.441024, "activity_30": 23.431906}, "trend_signal": 0, "fair_value": 30.962667, "relative_strength": -23.094158, "rate_of_change": -0.5363289878626829, "market_dynamics": -0.114355, "expectation": {"probability": 54.5293, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.897372, "high": 24.139444, "low": 23.481007, "close": 24.087156, "volume": 5898}, "trend_line": 24.319852, "activity_lines": {"activity_5": 23.831069, "activity_10": 22.722311, "activity_20": 22.456536, "activity_30": 23.410023}, "trend_signal": 0, "fair_value": 30.867174, "relative_strength": -22.256164, "rate_of_change": -0.43599229667928435, "market_dynamics": 0.181853, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.018408, "high": 24.410565, "low": 23.693159, "close": 24.300277, "volume": 11325}, "trend_line": 24.27336, "activity_lines": {"activity_5": 24.099015, "activity_10": 23.188589, "activity_20": 22.506218, "activity_30": 23.40876}, "trend_signal": 0, "fair_value": 30.777216, "relative_strength": -21.578605, "rate_of_change": -0.19116892652143047, "market_dynamics": 0.429456, "expectation": {"probability": 48.9089, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.965152, "high": 23.984518, "low": 22.61923, "close": 23.253459, "volume": 14354}, "trend_line": 24.256157, "activity_lines": {"activity_5": 23.858672, "activity_10": 23.373091, "activity_20": 22.485635, "activity_30": 23.34296}, "trend_signal": 0, "fair_value": 30.675544, "relative_strength": -21.825662, "rate_of_change": -0.07087193532332782, "market_dynamics": 0.588853, "expectation": {"probability": 55.0256, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.725742, "high": 23.85864, "low": 22.309378, "close": 23.631092, "volume": 8806}, "trend_line": 24.21086, "activity_lines": {"activity_5": 23.744659, "activity_10": 23.551377, "activity_20": 22.543972, "activity_30": 23.302633}, "trend_signal": 0, "fair_value": 30.581618, "relative_strength": -19.613488, "rate_of_change": -0.18674433876727245, "market_dynamics": 0.631154, "expectation": {"probability": 50.5707, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.868323, "high": 24.15, "low": 23.39, "close": 23.4494, "volume": 6768}, "trend_line": 24.163597, "activity_lines": {"activity_5": 23.61463, "activity_10": 23.630873, "activity_20": 22.623494, "activity_30": 23.253507}, "trend_signal": 0, "fair_value": 30.487773, "relative_strength": -19.718543, "rate_of_change": -0.1952140485715953, "market_dynamics": 0.634553, "expectation": {"probability": 55.2653, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.53, "high": 26.25, "low": 24.53, "close": 26.1716, "volume": 7292}, "trend_line": 24.182588, "activity_lines": {"activity_5": 24.423738, "activity_10": 24.14275, "activity_20": 22.994208, "activity_30": 23.383055}, "trend_signal": 0, "fair_value": 30.431719, "relative_strength": -7.301096, "rate_of_change": 0.07859343126770306, "market_dynamics": 0.659821, "expectation": {"probability": 48.4091, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.86, "high": 27.77, "low": 24.86, "close": 27.3768, "volume": 4846}, "trend_line": 24.26906, "activity_lines": {"activity_5": 25.495616, "activity_10": 24.78784, "activity_20": 23.471049, "activity_30": 23.589133}, "trend_signal": 0, "fair_value": 30.392553, "relative_strength": -4.196958, "rate_of_change": 0.35757959404510614, "market_dynamics": 0.664823, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.35, "high": 27.35, "low": 26.55, "close": 26.9125, "volume": 6443}, "trend_line": 24.309852, "activity_lines": {"activity_5": 26.207626, "activity_10": 25.249117, "activity_20": 23.893122, "activity_30": 23.759678}, "trend_signal": 0, "fair_value": 30.348502, "relative_strength": -6.146423, "rate_of_change": 0.1680823237488379, "market_dynamics": 0.695152, "expectation": {"probability": 57.1429, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ae58b44-8996-404a-8787-15a492de101c/", "share_image": "https://sharemaestro.com/terminal/8ae58b44-8996-404a-8787-15a492de101c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}