{"ticker": {"uuid": "8ae79087-ede1-48bf-bb7d-8fa7675efdc7", "symbol": "CEBR3", "name": "Companhia Energ\u00e9tica de Bras\u00edlia - CEB", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEBR3 fell 8.54%, moving from 30.62 to 28.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 6.82 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 53.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.00"}, {"label": "12-Week Change", "value": "-8.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.96%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.82"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.48, "high": 28.48, "low": 27.450001, "close": 28.0, "volume": 39500}, "trend_line": 28.526777, "activity_lines": {"activity_5": 28.487375, "activity_10": 30.020452, "activity_20": 30.482307, "activity_30": 29.855564}, "trend_signal": 0, "fair_value": 17.352053, "relative_strength": 6.82108, "rate_of_change": 0.820252875018338, "market_dynamics": -1.057541, "expectation": {"probability": 53.9577, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.932571, "high": 8.974807, "low": 8.665087, "close": 8.93961, "volume": 30600}, "trend_line": 7.447247, "activity_lines": {"activity_5": 8.915208, "activity_10": 8.814909, "activity_20": 8.332503, "activity_30": 7.928771}, "trend_signal": 1, "fair_value": 8.318071, "relative_strength": 4.351981, "rate_of_change": 0.6985110582147072, "market_dynamics": 1.666783, "expectation": {"probability": 51.4352, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.777714, "high": 8.974807, "low": 8.777714, "close": 8.93961, "volume": 11200}, "trend_line": 7.509389, "activity_lines": {"activity_5": 8.926471, "activity_10": 8.859997, "activity_20": 8.434493, "activity_30": 8.025052}, "trend_signal": 1, "fair_value": 8.353437, "relative_strength": 3.328729, "rate_of_change": 0.8344291521417203, "market_dynamics": 1.542741, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.93961, "high": 9.059275, "low": 8.735479, "close": 8.974806, "volume": 27500}, "trend_line": 7.599327, "activity_lines": {"activity_5": 8.944772, "activity_10": 8.897486, "activity_20": 8.528113, "activity_30": 8.119595}, "trend_signal": 1, "fair_value": 8.389029, "relative_strength": 3.9232, "rate_of_change": 1.1976740051687305, "market_dynamics": 1.315617, "expectation": {"probability": 50.3364, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.967768, "high": 9.361955, "low": 8.862182, "close": 9.361955, "volume": 21000}, "trend_line": 7.680788, "activity_lines": {"activity_5": 9.089777, "activity_10": 8.994272, "activity_20": 8.649259, "activity_30": 8.233313}, "trend_signal": 1, "fair_value": 8.427798, "relative_strength": 9.652706, "rate_of_change": 1.07195018716789, "market_dynamics": 1.208, "expectation": {"probability": 51.1225, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.354915, "high": 9.692792, "low": 9.228212, "close": 9.488659, "volume": 58100}, "trend_line": 7.784082, "activity_lines": {"activity_5": 9.242291, "activity_10": 9.098822, "activity_20": 8.770835, "activity_30": 8.34995}, "trend_signal": 1, "fair_value": 8.467563, "relative_strength": 10.787836, "rate_of_change": 1.3448359725590655, "market_dynamics": 1.121365, "expectation": {"probability": 51.9953, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.488659, "high": 9.685753, "low": 9.361956, "close": 9.439385, "volume": 21500}, "trend_line": 7.895796, "activity_lines": {"activity_5": 9.341777, "activity_10": 9.179579, "activity_20": 8.875388, "activity_30": 8.456744}, "trend_signal": 1, "fair_value": 8.506902, "relative_strength": 11.792268, "rate_of_change": 1.4351595987812062, "market_dynamics": 0.970908, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.432345, "high": 9.671673, "low": 9.129666, "close": 9.6224, "volume": 25600}, "trend_line": 7.991389, "activity_lines": {"activity_5": 9.468949, "activity_10": 9.279406, "activity_20": 8.985365, "activity_30": 8.568138}, "trend_signal": 1, "fair_value": 8.545144, "relative_strength": 12.027155, "rate_of_change": 1.2106822415371425, "market_dynamics": 0.889352, "expectation": {"probability": 51.3346, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.622401, "high": 9.636479, "low": 9.185979, "close": 9.439385, "volume": 19000}, "trend_line": 8.092411, "activity_lines": {"activity_5": 9.489597, "activity_10": 9.332263, "activity_20": 9.065484, "activity_30": 8.661557}, "trend_signal": 1, "fair_value": 8.581143, "relative_strength": 10.24529, "rate_of_change": 1.264135684046921, "market_dynamics": 0.63825, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.537932, "high": 9.62944, "low": 9.228212, "close": 9.284524, "volume": 30500}, "trend_line": 8.186175, "activity_lines": {"activity_5": 9.427653, "activity_10": 9.347877, "activity_20": 9.119117, "activity_30": 8.738467}, "trend_signal": 1, "fair_value": 8.617385, "relative_strength": 9.047105, "rate_of_change": 1.1586658166521717, "market_dynamics": 0.306315, "expectation": {"probability": 51.8329, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.347877, "high": 9.573128, "low": 9.228213, "close": 9.573128, "volume": 16800}, "trend_line": 8.2774, "activity_lines": {"activity_5": 9.467072, "activity_10": 9.407901, "activity_20": 9.189208, "activity_30": 8.827948}, "trend_signal": 1, "fair_value": 8.654917, "relative_strength": 13.478177, "rate_of_change": 1.1143788155029628, "market_dynamics": 0.140971, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.573127, "high": 9.826532, "low": 9.164861, "close": 9.221173, "volume": 35800}, "trend_line": 8.357312, "activity_lines": {"activity_5": 9.383541, "activity_10": 9.392415, "activity_20": 9.213586, "activity_30": 8.888837}, "trend_signal": 1, "fair_value": 8.687378, "relative_strength": 11.708978, "rate_of_change": 0.9654239253872013, "market_dynamics": -0.130075, "expectation": {"probability": 50.0402, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.291563, "high": 9.713909, "low": 9.235251, "close": 9.46754, "volume": 36000}, "trend_line": 8.456967, "activity_lines": {"activity_5": 9.396681, "activity_10": 9.416603, "activity_20": 9.256869, "activity_30": 8.960464}, "trend_signal": 1, "fair_value": 8.721419, "relative_strength": 14.030467, "rate_of_change": 1.1924288575082547, "market_dynamics": -0.184271, "expectation": {"probability": 46.8329, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.404189, "high": 9.69983, "low": 9.284525, "close": 9.573128, "volume": 23800}, "trend_line": 8.542322, "activity_lines": {"activity_5": 9.45534, "activity_10": 9.450391, "activity_20": 9.304029, "activity_30": 9.032475}, "trend_signal": 1, "fair_value": 8.759368, "relative_strength": 13.030926, "rate_of_change": 1.0092861897178957, "market_dynamics": -0.156156, "expectation": {"probability": 47.681, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.333799, "high": 9.763182, "low": 9.333799, "close": 9.566088, "volume": 17200}, "trend_line": 8.630587, "activity_lines": {"activity_5": 9.502736, "activity_10": 9.47202, "activity_20": 9.344763, "activity_30": 9.098524}, "trend_signal": 1, "fair_value": 8.79577, "relative_strength": 15.058689, "rate_of_change": 1.033267067197886, "market_dynamics": -0.221682, "expectation": {"probability": 50.8373, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.587206, "high": 9.643517, "low": 9.48162, "close": 9.643517, "volume": 56600}, "trend_line": 8.722062, "activity_lines": {"activity_5": 9.557172, "activity_10": 9.504016, "activity_20": 9.387899, "activity_30": 9.163874}, "trend_signal": 1, "fair_value": 8.832815, "relative_strength": 12.364892, "rate_of_change": 1.0598931451591773, "market_dynamics": -0.053622, "expectation": {"probability": 47.7962, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.650556, "high": 9.678713, "low": 9.453462, "close": 9.643517, "volume": 28400}, "trend_line": 8.812908, "activity_lines": {"activity_5": 9.606914, "activity_10": 9.533196, "activity_20": 9.426413, "activity_30": 9.223323}, "trend_signal": 1, "fair_value": 8.868734, "relative_strength": 14.655502, "rate_of_change": 1.0415656297788398, "market_dynamics": -0.058483, "expectation": {"probability": 51.155, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.636477, "high": 9.650557, "low": 9.432346, "close": 9.650557, "volume": 20200}, "trend_line": 8.900844, "activity_lines": {"activity_5": 9.630847, "activity_10": 9.559945, "activity_20": 9.460904, "activity_30": 9.277365}, "trend_signal": 1, "fair_value": 8.893442, "relative_strength": 13.923303, "rate_of_change": 0.9978091227095429, "market_dynamics": -0.125093, "expectation": {"probability": 46.8523, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.742064, "high": 9.805415, "low": 9.432345, "close": 9.643517, "volume": 45100}, "trend_line": 8.989803, "activity_lines": {"activity_5": 9.640232, "activity_10": 9.584901, "activity_20": 9.491004, "activity_30": 9.325279}, "trend_signal": 1, "fair_value": 8.921468, "relative_strength": 15.857217, "rate_of_change": 0.9994445470564467, "market_dynamics": -0.111682, "expectation": {"probability": 50.7333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.559048, "high": 11.896018, "low": 9.559048, "close": 11.473673, "volume": 81400}, "trend_line": 9.139977, "activity_lines": {"activity_5": 10.254977, "activity_10": 9.938902, "activity_20": 9.692053, "activity_30": 9.485529}, "trend_signal": 1, "fair_value": 8.959923, "relative_strength": 35.02639, "rate_of_change": 1.6704926681930603, "market_dynamics": 0.199273, "expectation": {"probability": 50.1356, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.762276, "high": 11.762276, "low": 10.699378, "close": 11.473673, "volume": 47800}, "trend_line": 9.288684, "activity_lines": {"activity_5": 10.742549, "activity_10": 10.2531, "activity_20": 9.880566, "activity_30": 9.63609}, "trend_signal": 1, "fair_value": 8.999129, "relative_strength": 37.008664, "rate_of_change": 1.6269953414543594, "market_dynamics": 0.644832, "expectation": {"probability": 51.5887, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.269541, "high": 11.670768, "low": 11.262501, "close": 11.27658, "volume": 48300}, "trend_line": 9.389102, "activity_lines": {"activity_5": 11.042413, "activity_10": 10.496908, "activity_20": 10.038241, "activity_30": 9.764341}, "trend_signal": 1, "fair_value": 9.036884, "relative_strength": 33.437186, "rate_of_change": 1.0810788697300873, "market_dynamics": 1.086036, "expectation": {"probability": 50.5146, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.269541, "high": 12.150681, "low": 10.617616, "close": 11.49799, "volume": 54100}, "trend_line": 9.500045, "activity_lines": {"activity_5": 11.30721, "activity_10": 10.7436, "activity_20": 10.205874, "activity_30": 9.900399}, "trend_signal": 1, "fair_value": 9.071554, "relative_strength": 29.505764, "rate_of_change": 1.1816145995644811, "market_dynamics": 1.53785, "expectation": {"probability": 48.7359, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.49799, "high": 11.77121, "low": 10.663153, "close": 11.589064, "volume": 50600}, "trend_line": 9.607525, "activity_lines": {"activity_5": 11.479203, "activity_10": 10.969935, "activity_20": 10.369999, "activity_30": 10.035174}, "trend_signal": 1, "fair_value": 9.10307, "relative_strength": 26.870716, "rate_of_change": 1.1313630619644506, "market_dynamics": 1.523805, "expectation": {"probability": 48.8309, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.573885, "high": 11.877462, "low": 11.384149, "close": 11.75603, "volume": 21500}, "trend_line": 9.71533, "activity_lines": {"activity_5": 11.577147, "activity_10": 11.189974, "activity_20": 10.537575, "activity_30": 10.173787}, "trend_signal": 1, "fair_value": 9.136579, "relative_strength": 23.235637, "rate_of_change": 1.1220891957085621, "market_dynamics": 1.366536, "expectation": {"probability": 49.9417, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.945767, "high": 11.945767, "low": 11.505579, "close": 11.75603, "volume": 30800}, "trend_line": 9.818103, "activity_lines": {"activity_5": 11.656268, "activity_10": 11.370195, "activity_20": 10.693752, "activity_30": 10.305445}, "trend_signal": 1, "fair_value": 9.167273, "relative_strength": 21.658847, "rate_of_change": 1.0578436347504498, "market_dynamics": 1.300657, "expectation": {"probability": 50.3303, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.748441, "high": 11.831925, "low": 10.792174, "close": 11.695315, "volume": 68000}, "trend_line": 9.919345, "activity_lines": {"activity_5": 11.696327, "activity_10": 11.500968, "activity_20": 10.833349, "activity_30": 10.426556}, "trend_signal": 1, "fair_value": 9.187819, "relative_strength": 17.743542, "rate_of_change": 1.0311767965766825, "market_dynamics": 1.259743, "expectation": {"probability": 49.4854, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.695316, "high": 11.90782, "low": 11.4904, "close": 11.793979, "volume": 97200}, "trend_line": 10.016837, "activity_lines": {"activity_5": 11.741358, "activity_10": 11.612375, "activity_20": 10.9716, "activity_30": 10.5475}, "trend_signal": 1, "fair_value": 9.21575, "relative_strength": 18.694464, "rate_of_change": 0.9828471537183232, "market_dynamics": 1.238052, "expectation": {"probability": 48.9304, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.824336, "high": 12.522564, "low": 11.649778, "close": 12.143092, "volume": 39100}, "trend_line": 10.12362, "activity_lines": {"activity_5": 11.883027, "activity_10": 11.748285, "activity_20": 11.13276, "activity_30": 10.684678}, "trend_signal": 1, "fair_value": 9.246673, "relative_strength": 18.304193, "rate_of_change": 1.0660351166740567, "market_dynamics": 1.234161, "expectation": {"probability": 49.9417, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.143093, "high": 12.530153, "low": 11.91541, "close": 12.287292, "volume": 47500}, "trend_line": 10.238494, "activity_lines": {"activity_5": 12.035828, "activity_10": 11.864967, "activity_20": 11.294777, "activity_30": 10.824269}, "trend_signal": 1, "fair_value": 9.278709, "relative_strength": 16.523557, "rate_of_change": 1.1347126818272375, "market_dynamics": 1.221148, "expectation": {"probability": 51.0481, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.287293, "high": 13.592673, "low": 12.287293, "close": 13.24356, "volume": 45600}, "trend_line": 10.381959, "activity_lines": {"activity_5": 12.471968, "activity_10": 12.140722, "activity_20": 11.533569, "activity_30": 11.018145}, "trend_signal": 1, "fair_value": 9.316686, "relative_strength": 23.046745, "rate_of_change": 1.4012314701752118, "market_dynamics": 1.247157, "expectation": {"probability": 51.0481, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.24356, "high": 13.660978, "low": 13.24356, "close": 13.660978, "volume": 23400}, "trend_line": 10.539338, "activity_lines": {"activity_5": 12.948078, "activity_10": 12.460192, "activity_20": 11.794637, "activity_30": 11.229694}, "trend_signal": 1, "fair_value": 9.355087, "relative_strength": 27.656471, "rate_of_change": 1.5158892459506013, "market_dynamics": 1.298761, "expectation": {"probability": 51.0481, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.653389, "high": 14.017683, "low": 13.091771, "close": 13.531958, "volume": 35700}, "trend_line": 10.692416, "activity_lines": {"activity_5": 13.250137, "activity_10": 12.712851, "activity_20": 12.022275, "activity_30": 11.422766}, "trend_signal": 1, "fair_value": 9.391723, "relative_strength": 26.202279, "rate_of_change": 1.4524441667968038, "market_dynamics": 1.480383, "expectation": {"probability": 51.7488, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.547139, "high": 13.78241, "low": 13.418118, "close": 13.478832, "volume": 24400}, "trend_line": 10.842551, "activity_lines": {"activity_5": 13.418623, "activity_10": 12.91887, "activity_20": 12.2255, "activity_30": 11.602535}, "trend_signal": 1, "fair_value": 9.430079, "relative_strength": 27.663316, "rate_of_change": 1.4041260646798681, "market_dynamics": 1.534239, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.478832, "high": 14.389565, "low": 13.213202, "close": 14.275723, "volume": 29100}, "trend_line": 11.006343, "activity_lines": {"activity_5": 13.763689, "activity_10": 13.235418, "activity_20": 12.48602, "activity_30": 11.82403}, "trend_signal": 1, "fair_value": 9.472459, "relative_strength": 32.1834, "rate_of_change": 1.5106408076844557, "market_dynamics": 1.516879, "expectation": {"probability": 50.0388, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.268132, "high": 15.01949, "low": 13.941788, "close": 14.260543, "volume": 33300}, "trend_line": 11.165406, "activity_lines": {"activity_5": 13.971133, "activity_10": 13.503394, "activity_20": 12.722667, "activity_30": 12.033979}, "trend_signal": 1, "fair_value": 9.514178, "relative_strength": 32.451581, "rate_of_change": 1.4451939213597242, "market_dynamics": 1.519297, "expectation": {"probability": 50.6148, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.19224, "high": 15.482443, "low": 13.759641, "close": 15.474854, "volume": 47200}, "trend_line": 11.366588, "activity_lines": {"activity_5": 14.515549, "activity_10": 13.946617, "activity_20": 13.052978, "activity_30": 12.312008}, "trend_signal": 1, "fair_value": 9.565029, "relative_strength": 40.960374, "rate_of_change": 1.8018332696544963, "market_dynamics": 1.529326, "expectation": {"probability": 50.0388, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.40655, "high": 15.474851, "low": 14.632429, "close": 15.452085, "volume": 16700}, "trend_line": 11.560911, "activity_lines": {"activity_5": 14.93145, "activity_10": 14.316982, "activity_20": 13.353351, "activity_30": 12.575588}, "trend_signal": 1, "fair_value": 9.613785, "relative_strength": 38.223176, "rate_of_change": 1.7095983420882386, "market_dynamics": 1.573429, "expectation": {"probability": 50.7126, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.39896, "high": 15.626644, "low": 15.118149, "close": 15.315475, "volume": 20400}, "trend_line": 11.756781, "activity_lines": {"activity_5": 15.173806, "activity_10": 14.595997, "activity_20": 13.613088, "activity_30": 12.817818}, "trend_signal": 1, "fair_value": 9.661711, "relative_strength": 34.686935, "rate_of_change": 1.69424364567809, "market_dynamics": 1.556031, "expectation": {"probability": 50.5146, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.406547, "high": 15.588697, "low": 14.95877, "close": 15.376192, "volume": 17500}, "trend_line": 11.959836, "activity_lines": {"activity_5": 15.313958, "activity_10": 14.828372, "activity_20": 13.851598, "activity_30": 13.051328}, "trend_signal": 1, "fair_value": 9.708105, "relative_strength": 33.960651, "rate_of_change": 1.7271309212955408, "market_dynamics": 1.501598, "expectation": {"probability": 49.2266, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.361012, "high": 15.535569, "low": 14.799392, "close": 14.799392, "volume": 25600}, "trend_line": 12.134045, "activity_lines": {"activity_5": 15.188478, "activity_10": 14.899712, "activity_20": 14.016591, "activity_30": 13.234525}, "trend_signal": 1, "fair_value": 9.750801, "relative_strength": 29.695642, "rate_of_change": 1.456616963643993, "market_dynamics": 1.254825, "expectation": {"probability": 50.5106, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.56412, "high": 14.837341, "low": 14.017683, "close": 14.192241, "volume": 31500}, "trend_line": 12.299747, "activity_lines": {"activity_5": 14.824692, "activity_10": 14.832373, "activity_20": 14.107924, "activity_30": 13.367312}, "trend_signal": 1, "fair_value": 9.788141, "relative_strength": 23.542903, "rate_of_change": 1.3655957267341563, "market_dynamics": 0.859682, "expectation": {"probability": 49.5884, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.48064, "high": 14.943595, "low": 14.123935, "close": 14.87529, "volume": 21500}, "trend_line": 12.480006, "activity_lines": {"activity_5": 14.774097, "activity_10": 14.879566, "activity_20": 14.250425, "activity_30": 13.533476}, "trend_signal": 1, "fair_value": 9.825506, "relative_strength": 27.945559, "rate_of_change": 1.4655504702657665, "market_dynamics": 0.432576, "expectation": {"probability": 48.0354, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.966359, "high": 16.696752, "low": 14.882877, "close": 16.089598, "volume": 30800}, "trend_line": 12.697221, "activity_lines": {"activity_5": 15.166723, "activity_10": 15.123118, "activity_20": 14.492492, "activity_30": 13.766353}, "trend_signal": 1, "fair_value": 9.859568, "relative_strength": 35.9538, "rate_of_change": 1.7405039709115628, "market_dynamics": 0.207172, "expectation": {"probability": 47.9352, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.32487, "high": 16.32487, "low": 15.641823, "close": 16.157902, "volume": 14600}, "trend_line": 12.916948, "activity_lines": {"activity_5": 15.53051, "activity_10": 15.33162, "activity_20": 14.719633, "activity_30": 13.989623}, "trend_signal": 1, "fair_value": 9.893707, "relative_strength": 36.622917, "rate_of_change": 1.7305125271112387, "market_dynamics": 0.032094, "expectation": {"probability": 47.9352, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.157904, "high": 16.461479, "low": 15.899863, "close": 16.423532, "volume": 17600}, "trend_line": 13.142949, "activity_lines": {"activity_5": 15.930726, "activity_10": 15.554198, "activity_20": 14.95111, "activity_30": 14.215854}, "trend_signal": 1, "fair_value": 9.923168, "relative_strength": 38.330651, "rate_of_change": 1.749647052848708, "market_dynamics": 0.085286, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.408353, "high": 16.461481, "low": 15.960577, "close": 16.271744, "volume": 15400}, "trend_line": 13.36389, "activity_lines": {"activity_5": 16.172069, "activity_10": 15.70985, "activity_20": 15.145906, "activity_30": 14.417712}, "trend_signal": 1, "fair_value": 9.953157, "relative_strength": 36.603992, "rate_of_change": 1.6810610769318197, "market_dynamics": 0.154495, "expectation": {"probability": 49.59, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.408355, "high": 21.994175, "low": 16.241386, "close": 20.415571, "volume": 180100}, "trend_line": 13.722724, "activity_lines": {"activity_5": 17.656055, "activity_10": 16.604437, "activity_20": 15.713559, "activity_30": 14.872659}, "trend_signal": 1, "fair_value": 10.008959, "relative_strength": 66.853571, "rate_of_change": 2.6851014188234106, "market_dynamics": 0.465232, "expectation": {"probability": 48.0354, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.415573, "high": 21.590064, "low": 20.241171, "close": 21.028677, "volume": 52500}, "trend_line": 14.102229, "activity_lines": {"activity_5": 18.975058, "activity_10": 17.520252, "activity_20": 16.298548, "activity_30": 15.344011}, "trend_signal": 1, "fair_value": 10.058224, "relative_strength": 66.520373, "rate_of_change": 2.76552235547403, "market_dynamics": 0.873622, "expectation": {"probability": 47.9352, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.075459, "high": 21.426326, "low": 20.919519, "close": 21.052069, "volume": 44300}, "trend_line": 14.421509, "activity_lines": {"activity_5": 19.972586, "activity_10": 18.336444, "activity_20": 16.843452, "activity_30": 15.792388}, "trend_signal": 1, "fair_value": 10.106744, "relative_strength": 65.202904, "rate_of_change": 2.264039252234529, "market_dynamics": 1.253265, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.981894, "high": 20.981894, "low": 17.59797, "close": 17.816288, "volume": 70500}, "trend_line": 14.632929, "activity_lines": {"activity_5": 19.565242, "activity_10": 18.461114, "activity_20": 17.03845, "activity_30": 16.011406}, "trend_signal": 1, "fair_value": 10.138104, "relative_strength": 37.663923, "rate_of_change": 1.4660047017271243, "market_dynamics": 1.376987, "expectation": {"probability": 49.59, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.808487, "high": 18.128167, "low": 17.27049, "close": 17.98782, "volume": 26900}, "trend_line": 14.856637, "activity_lines": {"activity_5": 19.122226, "activity_10": 18.562119, "activity_20": 17.22801, "activity_30": 16.22785}, "trend_signal": 1, "fair_value": 10.16708, "relative_strength": 41.536916, "rate_of_change": 1.5287985064370808, "market_dynamics": 0.951252, "expectation": {"probability": 48.0354, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.3075, "high": 19.02483, "low": 18.011213, "close": 18.011213, "volume": 18200}, "trend_line": 15.073745, "activity_lines": {"activity_5": 18.572602, "activity_10": 18.598367, "activity_20": 17.399193, "activity_30": 16.431371}, "trend_signal": 1, "fair_value": 10.196107, "relative_strength": 42.459243, "rate_of_change": 1.4613536024337233, "market_dynamics": 0.476963, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.026806, "high": 18.057994, "low": 16.810464, "close": 17.917646, "volume": 18700}, "trend_line": 15.284697, "activity_lines": {"activity_5": 18.152079, "activity_10": 18.560586, "activity_20": 17.540135, "activity_30": 16.614849}, "trend_signal": 1, "fair_value": 10.224906, "relative_strength": 41.391224, "rate_of_change": 1.399466423241198, "market_dynamics": -0.02496, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.317273, "high": 17.496606, "low": 15.679892, "close": 15.983977, "volume": 24200}, "trend_line": 15.425629, "activity_lines": {"activity_5": 17.294402, "activity_10": 18.137992, "activity_20": 17.475781, "activity_30": 16.659964}, "trend_signal": 1, "fair_value": 10.240939, "relative_strength": 25.951325, "rate_of_change": 0.9220464102101675, "market_dynamics": -0.372584, "expectation": {"probability": 47.9266, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.718876, "high": 15.983976, "low": 15.516153, "close": 15.960585, "volume": 14700}, "trend_line": 15.565781, "activity_lines": {"activity_5": 16.766801, "activity_10": 17.714306, "activity_20": 17.401065, "activity_30": 16.694477}, "trend_signal": 1, "fair_value": 10.257622, "relative_strength": 22.777742, "rate_of_change": 0.9085658678812949, "market_dynamics": -0.662272, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.952787, "high": 16.373829, "low": 15.75786, "close": 16.373829, "volume": 11400}, "trend_line": 15.721731, "activity_lines": {"activity_5": 16.500661, "activity_10": 17.374174, "activity_20": 17.35761, "activity_30": 16.746609}, "trend_signal": 1, "fair_value": 10.281106, "relative_strength": 22.188669, "rate_of_change": 1.0018771303540805, "market_dynamics": -0.899362, "expectation": {"probability": 44.8234, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.350438, "high": 16.350438, "low": 15.438181, "close": 15.679891, "volume": 14000}, "trend_line": 15.851262, "activity_lines": {"activity_5": 16.110808, "activity_10": 16.906014, "activity_20": 17.243785, "activity_30": 16.74391}, "trend_signal": 1, "fair_value": 10.306604, "relative_strength": 13.924273, "rate_of_change": 0.8238978265179583, "market_dynamics": -1.112112, "expectation": {"probability": 47.2385, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.586326, "high": 16.4518, "low": 15.227663, "close": 16.366032, "volume": 23900}, "trend_line": 15.992026, "activity_lines": {"activity_5": 16.105091, "activity_10": 16.648711, "activity_20": 17.194221, "activity_30": 16.777121}, "trend_signal": 1, "fair_value": 10.330172, "relative_strength": 15.529844, "rate_of_change": 0.8880302401158912, "market_dynamics": -1.143671, "expectation": {"probability": 44.7326, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.350439, "high": 16.670117, "low": 16.139918, "close": 16.31925, "volume": 14900}, "trend_line": 16.126425, "activity_lines": {"activity_5": 16.18722, "activity_10": 16.467678, "activity_20": 17.1352, "activity_30": 16.798232}, "trend_signal": 1, "fair_value": 10.353728, "relative_strength": 15.390113, "rate_of_change": 0.8404125906248647, "market_dynamics": -1.135595, "expectation": {"probability": 48.7485, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.31925, "high": 16.358235, "low": 15.406995, "close": 15.601922, "volume": 17600}, "trend_line": 16.205037, "activity_lines": {"activity_5": 16.007888, "activity_10": 16.242272, "activity_20": 17.003371, "activity_30": 16.764393}, "trend_signal": 0, "fair_value": 10.375371, "relative_strength": 9.591678, "rate_of_change": 0.48747320004278494, "market_dynamics": -1.138694, "expectation": {"probability": 47.2979, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.601921, "high": 15.609718, "low": 14.900186, "close": 15.032736, "volume": 21400}, "trend_line": 16.250762, "activity_lines": {"activity_5": 15.662738, "activity_10": 15.953639, "activity_20": 16.813512, "activity_30": 16.688761}, "trend_signal": 0, "fair_value": 10.392471, "relative_strength": 6.204152, "rate_of_change": 0.28216535389583436, "market_dynamics": -1.128003, "expectation": {"probability": 46.5172, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.713058, "high": 15.586327, "low": 14.424566, "close": 15.430387, "volume": 12400}, "trend_line": 16.314043, "activity_lines": {"activity_5": 15.539545, "activity_10": 15.791035, "activity_20": 16.657522, "activity_30": 16.635833}, "trend_signal": 0, "fair_value": 10.412634, "relative_strength": 4.378586, "rate_of_change": 0.3894032784431888, "market_dynamics": -1.164336, "expectation": {"probability": 43.0909, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.508356, "high": 15.586326, "low": 14.900186, "close": 15.438182, "volume": 16500}, "trend_line": 16.379355, "activity_lines": {"activity_5": 15.435584, "activity_10": 15.676773, "activity_20": 16.499632, "activity_30": 16.579326}, "trend_signal": 0, "fair_value": 10.433228, "relative_strength": 1.220985, "rate_of_change": 0.40034220824352795, "market_dynamics": -1.181916, "expectation": {"probability": 44.0325, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.820238, "high": 15.820238, "low": 14.892387, "close": 15.516152, "volume": 13200}, "trend_line": 16.420703, "activity_lines": {"activity_5": 15.41947, "activity_10": 15.621768, "activity_20": 16.352269, "activity_30": 16.523636}, "trend_signal": 0, "fair_value": 10.454345, "relative_strength": -0.06112, "rate_of_change": 0.25243973282219767, "market_dynamics": -1.194666, "expectation": {"probability": 44.3305, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.414791, "high": 15.60192, "low": 14.580505, "close": 15.188675, "volume": 14400}, "trend_line": 16.45164, "activity_lines": {"activity_5": 15.347736, "activity_10": 15.515728, "activity_20": 16.176773, "activity_30": 16.44415}, "trend_signal": 0, "fair_value": 10.474146, "relative_strength": -2.952033, "rate_of_change": 0.188402408837195, "market_dynamics": -1.210334, "expectation": {"probability": 48.058, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.67407, "high": 15.609718, "low": 14.432362, "close": 15.048329, "volume": 15000}, "trend_line": 16.437423, "activity_lines": {"activity_5": 15.25677, "activity_10": 15.398205, "activity_20": 15.993792, "activity_30": 16.353614}, "trend_signal": 0, "fair_value": 10.495376, "relative_strength": -3.292128, "rate_of_change": -0.08641691648979764, "market_dynamics": -1.225891, "expectation": {"probability": 47.0407, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.33682, "high": 15.414791, "low": 14.440158, "close": 14.502535, "volume": 17200}, "trend_line": 16.405771, "activity_lines": {"activity_5": 14.982833, "activity_10": 15.205546, "activity_20": 15.764656, "activity_30": 16.228782}, "trend_signal": 0, "fair_value": 10.502359, "relative_strength": -7.419081, "rate_of_change": -0.19256059785039037, "market_dynamics": -1.248386, "expectation": {"probability": 46.3019, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.48694, "high": 15.594123, "low": 14.401172, "close": 15.594123, "volume": 16500}, "trend_line": 16.415059, "activity_lines": {"activity_5": 15.134616, "activity_10": 15.232765, "activity_20": 15.667639, "activity_30": 16.176418}, "trend_signal": 0, "fair_value": 10.521714, "relative_strength": 1.843918, "rate_of_change": 0.05661422434823675, "market_dynamics": -1.030716, "expectation": {"probability": 45.0816, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.539544, "high": 15.539544, "low": 14.775432, "close": 14.775432, "volume": 18700}, "trend_line": 16.395034, "activity_lines": {"activity_5": 15.003106, "activity_10": 15.125166, "activity_20": 15.518529, "activity_30": 16.070636}, "trend_signal": 0, "fair_value": 10.538059, "relative_strength": -5.158749, "rate_of_change": -0.12199164194292816, "market_dynamics": -0.899732, "expectation": {"probability": 46.3645, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.775432, "high": 15.28224, "low": 14.401174, "close": 14.580506, "volume": 11400}, "trend_line": 16.387738, "activity_lines": {"activity_5": 14.856002, "activity_10": 15.010194, "activity_20": 15.380744, "activity_30": 15.953569}, "trend_signal": 0, "fair_value": 10.547782, "relative_strength": -6.146207, "rate_of_change": -0.04450128008273842, "market_dynamics": -0.825836, "expectation": {"probability": 45.8847, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.580506, "high": 14.814418, "low": 14.502535, "close": 14.814416, "volume": 7600}, "trend_line": 16.408477, "activity_lines": {"activity_5": 14.827412, "activity_10": 14.956324, "activity_20": 15.280644, "activity_30": 15.852065}, "trend_signal": 0, "fair_value": 10.561309, "relative_strength": -3.553645, "rate_of_change": 0.12655193779643356, "market_dynamics": -0.71022, "expectation": {"probability": 43.4112, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.70526, "high": 14.798824, "low": 14.050305, "close": 14.159463, "volume": 20600}, "trend_line": 16.384616, "activity_lines": {"activity_5": 14.596099, "activity_10": 14.78734, "activity_20": 15.13328, "activity_30": 15.706967}, "trend_signal": 0, "fair_value": 10.586989, "relative_strength": -8.281775, "rate_of_change": -0.14541873691263443, "market_dynamics": -0.798692, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.253029, "high": 15.500559, "low": 14.190651, "close": 14.814416, "volume": 9700}, "trend_line": 16.34211, "activity_lines": {"activity_5": 14.605975, "activity_10": 14.760546, "activity_20": 15.066633, "activity_30": 15.605664}, "trend_signal": 0, "fair_value": 10.61783, "relative_strength": -3.818684, "rate_of_change": -0.25942628133609896, "market_dynamics": -0.756684, "expectation": {"probability": 43.9179, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.713055, "high": 14.853402, "low": 14.214044, "close": 14.245233, "volume": 10400}, "trend_line": 16.278354, "activity_lines": {"activity_5": 14.478104, "activity_10": 14.641606, "activity_20": 14.960556, "activity_30": 15.470381}, "trend_signal": 0, "fair_value": 10.650633, "relative_strength": -6.445461, "rate_of_change": -0.3901332202512495, "market_dynamics": -0.695202, "expectation": {"probability": 47.8093, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.245233, "high": 15.040534, "low": 14.058102, "close": 14.806619, "volume": 16200}, "trend_line": 16.224457, "activity_lines": {"activity_5": 14.572708, "activity_10": 14.647843, "activity_20": 14.916224, "activity_30": 15.375431}, "trend_signal": 0, "fair_value": 10.688798, "relative_strength": -2.847934, "rate_of_change": -0.33109612925237525, "market_dynamics": -0.48471, "expectation": {"probability": 44.9684, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.775431, "high": 14.814416, "low": 14.346593, "close": 14.346593, "volume": 12600}, "trend_line": 16.160286, "activity_lines": {"activity_5": 14.498896, "activity_10": 14.577386, "activity_20": 14.833575, "activity_30": 15.254278}, "trend_signal": 0, "fair_value": 10.723052, "relative_strength": -6.114927, "rate_of_change": -0.39552017056719835, "market_dynamics": -0.452137, "expectation": {"probability": 47.8093, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.486942, "high": 15.040533, "low": 14.206245, "close": 14.962562, "volume": 10900}, "trend_line": 15.978519, "activity_lines": {"activity_5": 14.661595, "activity_10": 14.631682, "activity_20": 14.819244, "activity_30": 15.177006}, "trend_signal": 0, "fair_value": 10.765166, "relative_strength": -3.440816, "rate_of_change": -1.124775885773302, "market_dynamics": -0.323285, "expectation": {"probability": 44.9684, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.946969, "high": 16.373829, "low": 12.828389, "close": 13.430355, "volume": 128800}, "trend_line": 15.725241, "activity_lines": {"activity_5": 14.260018, "activity_10": 14.399031, "activity_20": 14.662403, "activity_30": 15.012608}, "trend_signal": 0, "fair_value": 10.798035, "relative_strength": -11.165539, "rate_of_change": -1.5851156167852594, "market_dynamics": -0.188409, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.568644, "high": 13.715069, "low": 13.015486, "close": 13.251392, "volume": 22000}, "trend_line": 15.465219, "activity_lines": {"activity_5": 13.891058, "activity_10": 14.173182, "activity_20": 14.502499, "activity_30": 14.853005}, "trend_signal": 0, "fair_value": 10.831681, "relative_strength": -12.716008, "rate_of_change": -1.653532686716859, "market_dynamics": -0.38231, "expectation": {"probability": 49.2985, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.259526, "high": 13.405951, "low": 12.649426, "close": 13.096833, "volume": 21600}, "trend_line": 15.307903, "activity_lines": {"activity_5": 13.536834, "activity_10": 13.946942, "activity_20": 14.342482, "activity_30": 14.700206}, "trend_signal": 0, "fair_value": 10.863952, "relative_strength": -12.974852, "rate_of_change": -1.0172245216831381, "market_dynamics": -0.460932, "expectation": {"probability": 47.9247, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.958544, "high": 13.088699, "low": 12.2915, "close": 12.934139, "volume": 26000}, "trend_line": 15.139447, "activity_lines": {"activity_5": 13.242365, "activity_10": 13.718097, "activity_20": 14.178901, "activity_30": 14.54706}, "trend_signal": 0, "fair_value": 10.898546, "relative_strength": -12.475551, "rate_of_change": -1.100451185247248, "market_dynamics": -0.685121, "expectation": {"probability": 47.6834, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.844657, "high": 13.056159, "low": 12.470462, "close": 12.730772, "volume": 12500}, "trend_line": 14.963433, "activity_lines": {"activity_5": 12.97427, "activity_10": 13.486462, "activity_20": 14.005944, "activity_30": 14.391661}, "trend_signal": 0, "fair_value": 10.929047, "relative_strength": -12.638088, "rate_of_change": -1.1626184232488832, "market_dynamics": -0.963937, "expectation": {"probability": 46.3168, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.909735, "high": 13.14564, "low": 12.608752, "close": 12.966678, "volume": 6000}, "trend_line": 14.7984, "activity_lines": {"activity_5": 12.933597, "activity_10": 13.323696, "activity_20": 13.86831, "activity_30": 14.262838}, "trend_signal": 0, "fair_value": 10.962471, "relative_strength": -9.800785, "rate_of_change": -1.1029086707575682, "market_dynamics": -1.062861, "expectation": {"probability": 43.8109, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.974812, "high": 13.00735, "low": 12.616886, "close": 12.926004, "volume": 9500}, "trend_line": 14.696468, "activity_lines": {"activity_5": 12.910277, "activity_10": 13.18713, "activity_20": 13.738571, "activity_30": 14.142039}, "trend_signal": 0, "fair_value": 10.994736, "relative_strength": -10.405456, "rate_of_change": -0.6888041950481232, "market_dynamics": -1.114188, "expectation": {"probability": 46.2056, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.771445, "high": 13.414085, "low": 12.625021, "close": 13.31647, "volume": 9400}, "trend_line": 14.608331, "activity_lines": {"activity_5": 13.038806, "activity_10": 13.145544, "activity_20": 13.658354, "activity_30": 14.053006}, "trend_signal": 0, "fair_value": 11.031621, "relative_strength": -10.380819, "rate_of_change": -0.5997155234849604, "market_dynamics": -1.101145, "expectation": {"probability": 43.8109, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.251393, "high": 13.251393, "low": 12.608752, "close": 12.926004, "volume": 11800}, "trend_line": 14.493403, "activity_lines": {"activity_5": 13.022536, "activity_10": 13.060057, "activity_20": 13.549864, "activity_30": 13.944469}, "trend_signal": 0, "fair_value": 11.063341, "relative_strength": -13.006899, "rate_of_change": -0.7867291615996314, "market_dynamics": -1.010045, "expectation": {"probability": 46.2056, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.9016, "high": 13.820819, "low": 12.722638, "close": 13.71507, "volume": 16600}, "trend_line": 14.427909, "activity_lines": {"activity_5": 13.269831, "activity_10": 13.143866, "activity_20": 13.52663, "activity_30": 13.894254}, "trend_signal": 0, "fair_value": 11.103647, "relative_strength": -10.347019, "rate_of_change": -0.45188835223860846, "market_dynamics": -0.764373, "expectation": {"probability": 43.8109, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.780147, "high": 14.479728, "low": 13.625588, "close": 14.024186, "volume": 9600}, "trend_line": 14.349848, "activity_lines": {"activity_5": 13.554544, "activity_10": 13.30656, "activity_20": 13.536586, "activity_30": 13.868207}, "trend_signal": 0, "fair_value": 11.146126, "relative_strength": -7.088354, "rate_of_change": -0.5410416713884177, "market_dynamics": -0.36554, "expectation": {"probability": 45.078, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.056726, "high": 14.064861, "low": 13.519837, "close": 13.80455, "volume": 9400}, "trend_line": 14.266024, "activity_lines": {"activity_5": 13.695545, "activity_10": 13.418523, "activity_20": 13.533099, "activity_30": 13.833027}, "trend_signal": 0, "fair_value": 11.189153, "relative_strength": -10.936297, "rate_of_change": -0.5841455602874672, "market_dynamics": -0.065999, "expectation": {"probability": 48.9382, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.975379, "high": 14.195016, "low": 13.609318, "close": 13.828955, "volume": 4300}, "trend_line": 14.206926, "activity_lines": {"activity_5": 13.786112, "activity_10": 13.524865, "activity_20": 13.53656, "activity_30": 13.804829}, "trend_signal": 0, "fair_value": 11.229868, "relative_strength": -9.876083, "rate_of_change": -0.41425697867885647, "market_dynamics": 0.310081, "expectation": {"probability": 47.6086, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.17061, "high": 14.17061, "low": 13.568644, "close": 13.820819, "volume": 4400}, "trend_line": 14.166528, "activity_lines": {"activity_5": 13.8398, "activity_10": 13.616417, "activity_20": 13.542825, "activity_30": 13.779919}, "trend_signal": 0, "fair_value": 11.270049, "relative_strength": -6.657478, "rate_of_change": -0.2843542649549925, "market_dynamics": 0.405521, "expectation": {"probability": 51.9141, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.820819, "high": 13.959109, "low": 13.641857, "close": 13.910301, "volume": 7400}, "trend_line": 14.115859, "activity_lines": {"activity_5": 13.863662, "activity_10": 13.708117, "activity_20": 13.562344, "activity_30": 13.763388}, "trend_signal": 0, "fair_value": 11.31353, "relative_strength": -7.656393, "rate_of_change": -0.35766703034080893, "market_dynamics": 0.476243, "expectation": {"probability": 47.6086, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.617452, "high": 13.910301, "low": 13.609318, "close": 13.66626, "volume": 18600}, "trend_line": 14.056795, "activity_lines": {"activity_5": 13.793161, "activity_10": 13.734, "activity_20": 13.559807, "activity_30": 13.734382}, "trend_signal": 0, "fair_value": 11.353683, "relative_strength": -11.951299, "rate_of_change": -0.4184229950157558, "market_dynamics": 0.665008, "expectation": {"probability": 51.9141, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.828955, "high": 14.219418, "low": 13.755743, "close": 13.983513, "volume": 10300}, "trend_line": 14.005707, "activity_lines": {"activity_5": 13.852273, "activity_10": 13.804846, "activity_20": 13.592952, "activity_30": 13.729654}, "trend_signal": 0, "fair_value": 11.395581, "relative_strength": -12.052851, "rate_of_change": -0.3634398879687726, "market_dynamics": 0.762405, "expectation": {"probability": 46.1302, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.471596, "high": 15.195581, "low": 14.243824, "close": 14.642421, "volume": 13600}, "trend_line": 13.987498, "activity_lines": {"activity_5": 14.119091, "activity_10": 13.976266, "activity_20": 13.690097, "activity_30": 13.770732}, "trend_signal": 0, "fair_value": 11.431731, "relative_strength": -7.383216, "rate_of_change": -0.13001128754156294, "market_dynamics": 1.039258, "expectation": {"probability": 47.0131, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.577343, "high": 15.293194, "low": 14.561074, "close": 14.748173, "volume": 21300}, "trend_line": 13.977493, "activity_lines": {"activity_5": 14.366927, "activity_10": 14.142805, "activity_20": 13.798095, "activity_30": 13.819808}, "trend_signal": 0, "fair_value": 11.467918, "relative_strength": -3.129182, "rate_of_change": -0.07152816036148564, "market_dynamics": 1.235779, "expectation": {"probability": 47.2177, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.878329, "high": 14.927137, "low": 14.081129, "close": 14.601749, "volume": 35200}, "trend_line": 13.9808, "activity_lines": {"activity_5": 14.504132, "activity_10": 14.249591, "activity_20": 13.890235, "activity_30": 13.860083}, "trend_signal": 0, "fair_value": 11.503872, "relative_strength": -4.163824, "rate_of_change": 0.023659464540597547, "market_dynamics": 1.360447, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.642423, "high": 16.131067, "low": 14.300764, "close": 15.992778, "volume": 79300}, "trend_line": 13.994089, "activity_lines": {"activity_5": 15.058917, "activity_10": 14.59317, "activity_20": 14.116573, "activity_30": 13.989888}, "trend_signal": 0, "fair_value": 11.548807, "relative_strength": 3.484249, "rate_of_change": 0.09505178530556427, "market_dynamics": 1.633333, "expectation": {"probability": 49.5079, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.293194, "high": 16.521533, "low": 15.293194, "close": 16.423918, "volume": 31900}, "trend_line": 14.049038, "activity_lines": {"activity_5": 15.602314, "activity_10": 14.979346, "activity_20": 14.37177, "activity_30": 14.146651}, "trend_signal": 1, "fair_value": 11.599663, "relative_strength": 2.915305, "rate_of_change": 0.39265864323143007, "market_dynamics": 1.795856, "expectation": {"probability": 52.3447, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.18801, "high": 16.70863, "low": 15.620944, "close": 16.466251, "volume": 63900}, "trend_line": 14.111896, "activity_lines": {"activity_5": 15.997129, "activity_10": 15.325593, "activity_20": 14.615891, "activity_30": 14.3026}, "trend_signal": 1, "fair_value": 11.652805, "relative_strength": 3.581707, "rate_of_change": 0.44741853499150835, "market_dynamics": 1.948016, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.302365, "high": 16.302365, "low": 15.715825, "close": 15.965967, "volume": 33500}, "trend_line": 14.150281, "activity_lines": {"activity_5": 16.103593, "activity_10": 15.532929, "activity_20": 14.796321, "activity_30": 14.422217}, "trend_signal": 1, "fair_value": 11.702701, "relative_strength": 0.207596, "rate_of_change": 0.27200455558912773, "market_dynamics": 1.97441, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.371369, "high": 17.130422, "low": 15.983217, "close": 16.224735, "volume": 21800}, "trend_line": 14.219124, "activity_lines": {"activity_5": 16.215127, "activity_10": 15.748312, "activity_20": 14.986958, "activity_30": 14.556053}, "trend_signal": 1, "fair_value": 11.750264, "relative_strength": 0.245572, "rate_of_change": 0.48651330669688536, "market_dynamics": 1.849873, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.23336, "high": 16.638764, "low": 15.569188, "close": 15.802079, "volume": 46500}, "trend_line": 14.252046, "activity_lines": {"activity_5": 16.077577, "activity_10": 15.844767, "activity_20": 15.120705, "activity_30": 14.658179}, "trend_signal": 1, "fair_value": 11.792699, "relative_strength": -0.907803, "rate_of_change": 0.23153325057154875, "market_dynamics": 1.711686, "expectation": {"probability": 55.8647, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.793455, "high": 17.17355, "low": 15.793455, "close": 16.474878, "volume": 14300}, "trend_line": 14.326367, "activity_lines": {"activity_5": 16.177006, "activity_10": 16.024716, "activity_20": 15.305026, "activity_30": 14.801588}, "trend_signal": 1, "fair_value": 11.835939, "relative_strength": 4.385459, "rate_of_change": 0.521476004217215, "market_dynamics": 1.491272, "expectation": {"probability": 51.5536, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.474878, "high": 16.647388, "low": 15.871085, "close": 15.871085, "volume": 17600}, "trend_line": 14.36185, "activity_lines": {"activity_5": 16.071774, "activity_10": 16.049587, "activity_20": 15.414943, "activity_30": 14.901247}, "trend_signal": 1, "fair_value": 11.877485, "relative_strength": 1.782867, "rate_of_change": 0.2476761903419132, "market_dynamics": 1.256922, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.103976, "high": 16.388621, "low": 15.819332, "close": 16.328241, "volume": 15500}, "trend_line": 14.427905, "activity_lines": {"activity_5": 16.158605, "activity_10": 16.135237, "activity_20": 15.556234, "activity_30": 15.028111}, "trend_signal": 1, "fair_value": 11.922083, "relative_strength": 4.121551, "rate_of_change": 0.459933782904016, "market_dynamics": 1.085997, "expectation": {"probability": 52.4121, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.310989, "high": 16.423125, "low": 16.129854, "close": 16.293739, "volume": 6300}, "trend_line": 14.472277, "activity_lines": {"activity_5": 16.209783, "activity_10": 16.185887, "activity_20": 15.678038, "activity_30": 15.148487}, "trend_signal": 1, "fair_value": 11.970089, "relative_strength": 4.197766, "rate_of_change": 0.307542917700104, "market_dynamics": 0.888702, "expectation": {"probability": 56.9224, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.129853, "high": 16.388622, "low": 15.72445, "close": 16.129854, "volume": 51700}, "trend_line": 14.56226, "activity_lines": {"activity_5": 16.201733, "activity_10": 16.175975, "activity_20": 15.771955, "activity_30": 15.255428}, "trend_signal": 1, "fair_value": 12.013818, "relative_strength": 3.587834, "rate_of_change": 0.6217611782859058, "market_dynamics": 0.725675, "expectation": {"probability": 55.808, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.0781, "high": 17.423693, "low": 16.009095, "close": 17.242554, "volume": 73100}, "trend_line": 14.695299, "activity_lines": {"activity_5": 16.542731, "activity_10": 16.365881, "activity_20": 15.961816, "activity_30": 15.42835}, "trend_signal": 1, "fair_value": 12.064116, "relative_strength": 7.165721, "rate_of_change": 0.9135875887396607, "market_dynamics": 0.848246, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.242554, "high": 17.328809, "low": 16.914781, "close": 16.957909, "volume": 22200}, "trend_line": 14.824002, "activity_lines": {"activity_5": 16.737669, "activity_10": 16.489148, "activity_20": 16.108196, "activity_30": 15.574325}, "trend_signal": 1, "fair_value": 12.113476, "relative_strength": 9.536751, "rate_of_change": 0.875810692929758, "market_dynamics": 0.738024, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.983784, "high": 17.139047, "low": 16.60426, "close": 16.759521, "volume": 16300}, "trend_line": 14.951514, "activity_lines": {"activity_5": 16.794023, "activity_10": 16.567406, "activity_20": 16.220783, "activity_30": 15.699197}, "trend_signal": 1, "fair_value": 12.160799, "relative_strength": 10.573549, "rate_of_change": 0.8601725768790331, "market_dynamics": 0.596853, "expectation": {"probability": 54.5766, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.638763, "high": 16.699142, "low": 16.379995, "close": 16.699142, "volume": 12400}, "trend_line": 15.083793, "activity_lines": {"activity_5": 16.801499, "activity_10": 16.620257, "activity_20": 16.313625, "activity_30": 15.811947}, "trend_signal": 1, "fair_value": 12.208742, "relative_strength": 10.007959, "rate_of_change": 0.8847197681786638, "market_dynamics": 0.366392, "expectation": {"probability": 54.5766, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.819901, "high": 17.147673, "low": 16.535256, "close": 16.794022, "volume": 11800}, "trend_line": 15.211372, "activity_lines": {"activity_5": 16.813574, "activity_10": 16.681734, "activity_20": 16.402224, "activity_30": 15.922284}, "trend_signal": 1, "fair_value": 12.263502, "relative_strength": 11.402306, "rate_of_change": 0.8458018483812444, "market_dynamics": -0.015575, "expectation": {"probability": 48.1938, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.837152, "high": 16.983786, "low": 16.388621, "close": 16.561132, "volume": 15400}, "trend_line": 15.332543, "activity_lines": {"activity_5": 16.703742, "activity_10": 16.682831, "activity_20": 16.453748, "activity_30": 16.009366}, "trend_signal": 1, "fair_value": 12.318906, "relative_strength": 6.980681, "rate_of_change": 0.7965816627191721, "market_dynamics": -0.243361, "expectation": {"probability": 54.7859, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.569755, "high": 19.355825, "low": 16.40587, "close": 18.821037, "volume": 56600}, "trend_line": 15.516028, "activity_lines": {"activity_5": 17.392639, "activity_10": 17.093253, "activity_20": 16.708227, "activity_30": 16.23443}, "trend_signal": 1, "fair_value": 12.385128, "relative_strength": 20.732806, "rate_of_change": 1.1967029865822063, "market_dynamics": 0.098228, "expectation": {"probability": 51.8473, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.235064, "high": 19.743973, "low": 18.846912, "close": 19.467955, "volume": 41300}, "trend_line": 15.734093, "activity_lines": {"activity_5": 18.172967, "activity_10": 17.56766, "activity_20": 17.004419, "activity_30": 16.489393}, "trend_signal": 1, "fair_value": 12.456706, "relative_strength": 22.858524, "rate_of_change": 1.4054176751936724, "market_dynamics": 0.560703, "expectation": {"probability": 52.2544, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.743974, "high": 21.960751, "low": 19.718099, "close": 21.503595, "volume": 92900}, "trend_line": 15.993711, "activity_lines": {"activity_5": 19.451279, "activity_10": 18.355098, "activity_20": 17.472006, "activity_30": 16.861619}, "trend_signal": 1, "fair_value": 12.542946, "relative_strength": 31.50169, "rate_of_change": 1.6500347366702337, "market_dynamics": 1.176055, "expectation": {"probability": 52.8429, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.477718, "high": 22.210895, "low": 20.865302, "close": 21.822742, "volume": 111700}, "trend_line": 16.253663, "activity_lines": {"activity_5": 20.515677, "activity_10": 19.105838, "activity_20": 17.937123, "activity_30": 17.237685}, "trend_signal": 1, "fair_value": 12.632844, "relative_strength": 31.414045, "rate_of_change": 1.6253388597555638, "market_dynamics": 1.830126, "expectation": {"probability": 53.4171, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.15914, "high": 22.771556, "low": 20.715122, "close": 20.724329, "volume": 158200}, "trend_line": 16.484322, "activity_lines": {"activity_5": 20.87869, "activity_10": 19.553359, "activity_20": 18.269867, "activity_30": 17.526116}, "trend_signal": 1, "fair_value": 12.714894, "relative_strength": 24.338841, "rate_of_change": 1.4191201084949236, "market_dynamics": 1.916227, "expectation": {"probability": 56.6558, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.724327, "high": 21.911995, "low": 20.254785, "close": 20.834808, "volume": 55600}, "trend_line": 16.71785, "activity_lines": {"activity_5": 21.000982, "activity_10": 19.957663, "activity_20": 18.592654, "activity_30": 17.806792}, "trend_signal": 1, "fair_value": 12.797653, "relative_strength": 21.447003, "rate_of_change": 1.4166673036355377, "market_dynamics": 1.852408, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.558607, "high": 21.865962, "low": 20.558607, "close": 21.276733, "volume": 58100}, "trend_line": 16.966381, "activity_lines": {"activity_5": 21.136331, "activity_10": 20.371827, "activity_20": 18.936727, "activity_30": 18.100914}, "trend_signal": 1, "fair_value": 12.881915, "relative_strength": 23.672367, "rate_of_change": 1.4866205881737176, "market_dynamics": 1.63452, "expectation": {"probability": 53.7965, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.506901, "high": 21.672623, "low": 20.853223, "close": 21.313559, "volume": 43800}, "trend_line": 17.213156, "activity_lines": {"activity_5": 21.16337, "activity_10": 20.710556, "activity_20": 19.259018, "activity_30": 18.381377}, "trend_signal": 1, "fair_value": 12.964558, "relative_strength": 24.206257, "rate_of_change": 1.4544940373554214, "market_dynamics": 1.386288, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.816398, "high": 21.967237, "low": 20.429715, "close": 21.276733, "volume": 28200}, "trend_line": 17.466838, "activity_lines": {"activity_5": 21.190803, "activity_10": 20.958691, "activity_20": 19.55357, "activity_30": 18.643543}, "trend_signal": 1, "fair_value": 13.048537, "relative_strength": 26.333897, "rate_of_change": 1.4737680876185502, "market_dynamics": 1.147294, "expectation": {"probability": 57.4815, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.313558, "high": 21.829134, "low": 20.484953, "close": 20.484953, "volume": 27500}, "trend_line": 17.683553, "activity_lines": {"activity_5": 20.99071, "activity_10": 20.981362, "activity_20": 19.746643, "activity_30": 18.83826}, "trend_signal": 1, "fair_value": 13.125868, "relative_strength": 18.671476, "rate_of_change": 1.2407225623779226, "market_dynamics": 0.915106, "expectation": {"probability": 56.9065, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.46654, "high": 21.055771, "low": 20.162718, "close": 20.374474, "volume": 45700}, "trend_line": 17.874622, "activity_lines": {"activity_5": 20.769749, "activity_10": 20.912604, "activity_20": 19.9101, "activity_30": 19.011868}, "trend_signal": 1, "fair_value": 13.205515, "relative_strength": 15.325521, "rate_of_change": 1.080489876666747, "market_dynamics": 0.667022, "expectation": {"probability": 56.2357, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.715121, "high": 21.405626, "low": 20.43892, "close": 21.037357, "volume": 16200}, "trend_line": 18.084261, "activity_lines": {"activity_5": 20.800438, "activity_10": 20.936126, "activity_20": 20.115243, "activity_30": 19.215915}, "trend_signal": 1, "fair_value": 13.288363, "relative_strength": 15.852035, "rate_of_change": 1.1728303960777622, "market_dynamics": 0.427125, "expectation": {"probability": 53.2206, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.138631, "high": 23.016802, "low": 20.926877, "close": 22.114544, "volume": 42000}, "trend_line": 18.334687, "activity_lines": {"activity_5": 21.206147, "activity_10": 21.126965, "activity_20": 20.400551, "activity_30": 19.475933}, "trend_signal": 1, "fair_value": 13.382752, "relative_strength": 17.691463, "rate_of_change": 1.384773201404234, "market_dynamics": 0.3375, "expectation": {"probability": 53.6542, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.114544, "high": 22.924734, "low": 21.709448, "close": 22.648533, "volume": 43000}, "trend_line": 18.556546, "activity_lines": {"activity_5": 21.736454, "activity_10": 21.403785, "activity_20": 20.708997, "activity_30": 19.754246}, "trend_signal": 1, "fair_value": 13.48258, "relative_strength": 17.146654, "rate_of_change": 1.2100506542598848, "market_dynamics": 0.400085, "expectation": {"probability": 54.1608, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.786635, "high": 24.397809, "low": 22.215815, "close": 23.873026, "volume": 25900}, "trend_line": 18.80485, "activity_lines": {"activity_5": 22.583472, "activity_10": 21.888225, "activity_20": 21.103021, "activity_30": 20.097245}, "trend_signal": 1, "fair_value": 13.595377, "relative_strength": 25.095779, "rate_of_change": 1.338093845697348, "market_dynamics": 0.494107, "expectation": {"probability": 54.6564, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.360982, "high": 25.088314, "low": 23.91906, "close": 24.858147, "volume": 42800}, "trend_line": 19.084579, "activity_lines": {"activity_5": 23.532992, "activity_10": 22.49453, "activity_20": 21.559291, "activity_30": 20.48778}, "trend_signal": 1, "fair_value": 13.710377, "relative_strength": 25.766189, "rate_of_change": 1.4875364600090044, "market_dynamics": 0.710468, "expectation": {"probability": 55.1415, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.98704, "high": 25.309275, "low": 24.12161, "close": 24.950212, "volume": 21900}, "trend_line": 19.384054, "activity_lines": {"activity_5": 24.214289, "activity_10": 23.044422, "activity_20": 21.98671, "activity_30": 20.866208}, "trend_signal": 1, "fair_value": 13.829354, "relative_strength": 26.553448, "rate_of_change": 1.5691988804154258, "market_dynamics": 0.782049, "expectation": {"probability": 55.6163, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.125142, "high": 25.760404, "low": 24.433838, "close": 24.993166, "volume": 43500}, "trend_line": 19.676335, "activity_lines": {"activity_5": 24.649047, "activity_10": 23.535333, "activity_20": 22.379216, "activity_30": 21.228086}, "trend_signal": 1, "fair_value": 13.950541, "relative_strength": 23.140667, "rate_of_change": 1.507842477120641, "market_dynamics": 0.858587, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.120734, "high": 25.797817, "low": 24.551592, "close": 25.375866, "volume": 14800}, "trend_line": 19.995462, "activity_lines": {"activity_5": 25.019463, "activity_10": 24.028925, "activity_20": 22.768674, "activity_30": 21.595798}, "trend_signal": 1, "fair_value": 14.069908, "relative_strength": 25.796718, "rate_of_change": 1.6218823271711837, "market_dynamics": 1.064572, "expectation": {"probability": 56.5363, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.169796, "high": 26.327706, "low": 24.944103, "close": 26.317894, "volume": 10900}, "trend_line": 20.323562, "activity_lines": {"activity_5": 25.522067, "activity_10": 24.619264, "activity_20": 23.206984, "activity_30": 22.003697}, "trend_signal": 1, "fair_value": 14.197531, "relative_strength": 27.390299, "rate_of_change": 1.6408723139280261, "market_dynamics": 1.220983, "expectation": {"probability": 56.9821, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.288456, "high": 26.75947, "low": 25.817441, "close": 26.514151, "volume": 6000}, "trend_line": 20.678331, "activity_lines": {"activity_5": 25.927098, "activity_10": 25.139233, "activity_20": 23.617524, "activity_30": 22.40309}, "trend_signal": 1, "fair_value": 14.326009, "relative_strength": 27.561092, "rate_of_change": 1.7456044368600396, "market_dynamics": 1.457163, "expectation": {"probability": 57.4189, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.769283, "high": 28.015506, "low": 26.406209, "close": 27.46599, "volume": 9700}, "trend_line": 21.049589, "activity_lines": {"activity_5": 26.539009, "activity_10": 25.720633, "activity_20": 24.082081, "activity_30": 22.841003}, "trend_signal": 1, "fair_value": 14.45825, "relative_strength": 28.715601, "rate_of_change": 1.7953963499278591, "market_dynamics": 1.660006, "expectation": {"probability": 57.847, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.682774, "high": 28.682774, "low": 27.073479, "close": 27.073479, "volume": 12100}, "trend_line": 21.408914, "activity_lines": {"activity_5": 26.852364, "activity_10": 26.113783, "activity_20": 24.47117, "activity_30": 23.229641}, "trend_signal": 1, "fair_value": 14.588056, "relative_strength": 24.756854, "rate_of_change": 1.707040455754259, "market_dynamics": 1.671622, "expectation": {"probability": 59.9593, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.986067, "high": 31.361665, "low": 27.279545, "close": 28.957533, "volume": 30900}, "trend_line": 21.836503, "activity_lines": {"activity_5": 27.65505, "activity_10": 26.759326, "activity_20": 25.01317, "activity_30": 23.716649}, "trend_signal": 1, "fair_value": 14.732156, "relative_strength": 21.946616, "rate_of_change": 1.9972475016715052, "market_dynamics": 1.766297, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.045848, "high": 30.262635, "low": 28.820154, "close": 29.948626, "volume": 13400}, "trend_line": 22.260039, "activity_lines": {"activity_5": 28.549322, "activity_10": 27.470359, "activity_20": 25.615585, "activity_30": 24.240012}, "trend_signal": 1, "fair_value": 14.879183, "relative_strength": 23.37054, "rate_of_change": 1.939577962643554, "market_dynamics": 1.781385, "expectation": {"probability": 58.0391, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.351854, "high": 31.881744, "low": 29.457987, "close": 29.830872, "volume": 12900}, "trend_line": 22.689138, "activity_lines": {"activity_5": 29.162294, "activity_10": 28.049516, "activity_20": 26.162859, "activity_30": 24.728452}, "trend_signal": 1, "fair_value": 15.026059, "relative_strength": 20.942338, "rate_of_change": 1.9276650863010651, "market_dynamics": 1.781385, "expectation": {"probability": 60.1977, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.703306, "high": 31.283163, "low": 29.438359, "close": 29.595364, "volume": 11800}, "trend_line": 23.116999, "activity_lines": {"activity_5": 29.475649, "activity_10": 28.495441, "activity_20": 26.644866, "activity_30": 25.174015}, "trend_signal": 1, "fair_value": 15.171547, "relative_strength": 16.875162, "rate_of_change": 1.8857525570164897, "market_dynamics": 1.801749, "expectation": {"probability": 59.6864, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.595365, "high": 31.30279, "low": 29.595365, "close": 30.409826, "volume": 6100}, "trend_line": 23.574022, "activity_lines": {"activity_5": 29.918532, "activity_10": 29.004992, "activity_20": 27.164828, "activity_30": 25.64452}, "trend_signal": 1, "fair_value": 15.322135, "relative_strength": 16.686482, "rate_of_change": 1.9769996961975882, "market_dynamics": 1.697404, "expectation": {"probability": 57.4233, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.419638, "high": 30.517767, "low": 29.703305, "close": 30.252821, "volume": 10800}, "trend_line": 24.022649, "activity_lines": {"activity_5": 30.086658, "activity_10": 29.387512, "activity_20": 27.626522, "activity_30": 26.075411}, "trend_signal": 1, "fair_value": 15.471111, "relative_strength": 16.377767, "rate_of_change": 1.903056678236755, "market_dynamics": 1.630467, "expectation": {"probability": 59.4941, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.673866, "high": 31.400918, "low": 29.664053, "close": 30.910278, "volume": 13100}, "trend_line": 24.500953, "activity_lines": {"activity_5": 30.387583, "activity_10": 29.800898, "activity_20": 28.108087, "activity_30": 26.519774}, "trend_signal": 1, "fair_value": 15.624544, "relative_strength": 24.094461, "rate_of_change": 1.991054358742859, "market_dynamics": 1.578576, "expectation": {"probability": 57.2204, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.772898, "high": 31.2341, "low": 29.997687, "close": 30.615894, "volume": 21800}, "trend_line": 24.894115, "activity_lines": {"activity_5": 30.526271, "activity_10": 30.077262, "activity_20": 28.511972, "activity_30": 26.914286}, "trend_signal": 1, "fair_value": 15.77613, "relative_strength": 22.967084, "rate_of_change": 1.6046804383486644, "market_dynamics": 1.526727, "expectation": {"probability": 59.4025, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.694398, "high": 30.920092, "low": 29.938812, "close": 30.125256, "volume": 11700}, "trend_line": 25.249359, "activity_lines": {"activity_5": 30.449077, "activity_10": 30.189841, "activity_20": 28.82036, "activity_30": 27.251779}, "trend_signal": 1, "fair_value": 15.924289, "relative_strength": 20.897899, "rate_of_change": 1.4270200005101568, "market_dynamics": 1.183069, "expectation": {"probability": 58.9208, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.419638, "high": 33.363474, "low": 29.899559, "close": 31.20466, "volume": 17800}, "trend_line": 25.572728, "activity_lines": {"activity_5": 30.696359, "activity_10": 30.450326, "activity_20": 29.188273, "activity_30": 27.635992}, "trend_signal": 1, "fair_value": 16.071344, "relative_strength": 20.549998, "rate_of_change": 1.2807018190046058, "market_dynamics": 0.936755, "expectation": {"probability": 56.6716, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.18594, "high": 33.363473, "low": 31.302789, "close": 33.157406, "volume": 6600}, "trend_line": 25.95055, "activity_lines": {"activity_5": 31.541567, "activity_10": 30.990743, "activity_20": 29.698875, "activity_30": 28.125326}, "trend_signal": 1, "fair_value": 16.231522, "relative_strength": 22.669885, "rate_of_change": 1.477441123997402, "market_dynamics": 0.690106, "expectation": {"probability": 57.3361, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.157407, "high": 35.129774, "low": 31.410728, "close": 31.891556, "volume": 15100}, "trend_line": 26.322791, "activity_lines": {"activity_5": 31.771186, "activity_10": 31.224644, "activity_20": 30.038878, "activity_30": 28.508617}, "trend_signal": 1, "fair_value": 16.382336, "relative_strength": 11.736162, "rate_of_change": 1.434424318559718, "market_dynamics": 0.375447, "expectation": {"probability": 59.1259, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.773804, "high": 34.85502, "low": 31.253725, "close": 32.970963, "volume": 17500}, "trend_line": 26.727329, "activity_lines": {"activity_5": 32.295189, "activity_10": 31.619475, "activity_20": 30.443499, "activity_30": 28.937531}, "trend_signal": 1, "fair_value": 16.53906, "relative_strength": 15.762348, "rate_of_change": 1.5368355126171929, "market_dynamics": 0.43481, "expectation": {"probability": 56.5778, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.97096, "high": 34.246628, "low": 31.312601, "close": 34.246628, "volume": 29600}, "trend_line": 27.159659, "activity_lines": {"activity_5": 33.087409, "activity_10": 32.189152, "activity_20": 30.930978, "activity_30": 29.422647}, "trend_signal": 1, "fair_value": 16.702995, "relative_strength": 22.453284, "rate_of_change": 1.6175578188153419, "market_dynamics": 0.554028, "expectation": {"probability": 56.737, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.363475, "high": 34.835394, "low": 31.94062, "close": 31.94062, "volume": 31000}, "trend_line": 27.513894, "activity_lines": {"activity_5": 32.836201, "activity_10": 32.254987, "activity_20": 31.15457, "activity_30": 29.731096}, "trend_signal": 1, "fair_value": 16.852242, "relative_strength": 15.559699, "rate_of_change": 1.3042689527140203, "market_dynamics": 0.401255, "expectation": {"probability": 59.2763, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.49, "high": 31.49, "low": 29.4, "close": 29.51, "volume": 60200}, "trend_line": 27.788337, "activity_lines": {"activity_5": 31.725723, "activity_10": 31.851058, "activity_20": 31.11359, "activity_30": 29.859877}, "trend_signal": 1, "fair_value": 16.984555, "relative_strength": 8.017348, "rate_of_change": 0.9974705870423067, "market_dynamics": 0.174517, "expectation": {"probability": 58.479, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.51, "high": 29.6, "low": 27.85, "close": 27.85, "volume": 20400}, "trend_line": 28.033838, "activity_lines": {"activity_5": 30.305072, "activity_10": 31.158817, "activity_20": 30.894829, "activity_30": 29.863856}, "trend_signal": 1, "fair_value": 17.105775, "relative_strength": 5.311969, "rate_of_change": 0.8834677656313181, "market_dynamics": -0.264087, "expectation": {"probability": 54.9413, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.84, "high": 28.690001, "low": 26.809999, "close": 28.200001, "volume": 21600}, "trend_line": 28.294689, "activity_lines": {"activity_5": 29.270525, "activity_10": 30.585854, "activity_20": 30.702106, "activity_30": 29.874576}, "trend_signal": 1, "fair_value": 17.229871, "relative_strength": 6.661366, "rate_of_change": 0.9304862216868144, "market_dynamics": -0.823229, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.48, "high": 28.48, "low": 27.450001, "close": 28.0, "volume": 39500}, "trend_line": 28.526777, "activity_lines": {"activity_5": 28.487375, "activity_10": 30.020452, "activity_20": 30.482307, "activity_30": 29.855564}, "trend_signal": 0, "fair_value": 17.352053, "relative_strength": 6.82108, "rate_of_change": 0.820252875018338, "market_dynamics": -1.057541, "expectation": {"probability": 53.9577, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ae79087-ede1-48bf-bb7d-8fa7675efdc7/", "share_image": "https://sharemaestro.com/terminal/8ae79087-ede1-48bf-bb7d-8fa7675efdc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}