{"ticker": {"uuid": "8ae7d703-1a45-4a80-8791-d5a3afec4d6d", "symbol": "RLYB", "name": "Rallybio Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RLYB rose 82.27%, moving from 8.63 to 15.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 81.40 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Next-week expectancy is positive at 59.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.73"}, {"label": "12-Week Change", "value": "82.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "81.40"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.73, "high": 15.96, "low": 15.61, "close": 15.73, "volume": 140639}, "trend_line": 9.869607, "activity_lines": {"activity_5": 15.851333, "activity_10": 15.693727, "activity_20": 13.756357, "activity_30": 12.038724}, "trend_signal": 1, "fair_value": 12.150555, "relative_strength": 81.400135, "rate_of_change": 3.4498708816638315, "market_dynamics": 1.355067, "expectation": {"probability": 59.2357, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 44.16, "high": 51.04, "low": 42.48, "close": 49.28, "volume": 256852}, "trend_line": 49.568, "activity_lines": {"activity_5": 46.8, "activity_10": 51.393455, "activity_20": 49.556571, "activity_30": 49.258323}, "trend_signal": 0, "fair_value": 77.765385, "relative_strength": -34.525469, "rate_of_change": 0.2210593342517692, "market_dynamics": 0.296307, "expectation": {"probability": 59.1258, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.12, "high": 50.12, "low": 45.28, "close": 47.36, "volume": 249433}, "trend_line": 49.394667, "activity_lines": {"activity_5": 46.245333, "activity_10": 50.293818, "activity_20": 49.609905, "activity_30": 49.115871}, "trend_signal": 0, "fair_value": 77.47581, "relative_strength": -37.677851, "rate_of_change": -0.349687298256939, "market_dynamics": 0.167785, "expectation": {"probability": 58.1409, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.52, "high": 48.64, "low": 45.6, "close": 47.52, "volume": 212809}, "trend_line": 49.344, "activity_lines": {"activity_5": 46.928, "activity_10": 49.281455, "activity_20": 49.653714, "activity_30": 48.994925}, "trend_signal": 0, "fair_value": 77.193208, "relative_strength": -34.566627, "rate_of_change": -0.1025758509516769, "market_dynamics": 0.129506, "expectation": {"probability": 58.8034, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.52, "high": 47.52, "low": 40.28, "close": 46.4, "volume": 134977}, "trend_line": 49.245333, "activity_lines": {"activity_5": 47.088, "activity_10": 48.125091, "activity_20": 49.539429, "activity_30": 48.804989}, "trend_signal": 0, "fair_value": 76.905421, "relative_strength": -34.053723, "rate_of_change": -0.19995744163423912, "market_dynamics": 0.028257, "expectation": {"probability": 58.0212, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.24, "high": 50.64, "low": 42.0, "close": 42.4, "volume": 205844}, "trend_line": 48.802667, "activity_lines": {"activity_5": 45.610667, "activity_10": 46.561455, "activity_20": 48.996571, "activity_30": 48.363355}, "trend_signal": 0, "fair_value": 76.585926, "relative_strength": -37.201329, "rate_of_change": -0.8988993941821911, "market_dynamics": -0.182798, "expectation": {"probability": 57.503, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.88, "high": 46.08, "low": 39.52, "close": 43.76, "volume": 154507}, "trend_line": 48.384, "activity_lines": {"activity_5": 44.666667, "activity_10": 45.621818, "activity_20": 48.598857, "activity_30": 48.038022}, "trend_signal": 0, "fair_value": 76.284771, "relative_strength": -35.121745, "rate_of_change": -0.8578772959272887, "market_dynamics": -0.378255, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.0, "high": 45.68, "low": 41.52, "close": 43.28, "volume": 102106}, "trend_line": 48.106667, "activity_lines": {"activity_5": 43.930667, "activity_10": 44.898909, "activity_20": 48.134095, "activity_30": 47.708731}, "trend_signal": 0, "fair_value": 75.984727, "relative_strength": -36.832901, "rate_of_change": -0.5731915509259232, "market_dynamics": -0.528571, "expectation": {"probability": 57.3999, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.6, "high": 44.32, "low": 40.0, "close": 42.56, "volume": 94644}, "trend_line": 47.696, "activity_lines": {"activity_5": 43.226667, "activity_10": 44.442182, "activity_20": 47.558857, "activity_30": 47.350882}, "trend_signal": 0, "fair_value": 75.683604, "relative_strength": -35.604145, "rate_of_change": -0.8536592235749852, "market_dynamics": -0.651411, "expectation": {"probability": 56.5466, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.12, "high": 47.68, "low": 38.4, "close": 39.44, "volume": 237886}, "trend_line": 47.130667, "activity_lines": {"activity_5": 41.813333, "activity_10": 43.467636, "activity_20": 46.661714, "activity_30": 46.818237}, "trend_signal": 0, "fair_value": 75.36, "relative_strength": -38.161751, "rate_of_change": -1.1852838812478939, "market_dynamics": -0.729883, "expectation": {"probability": 55.5618, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.6, "high": 40.0, "low": 37.16, "close": 38.88, "volume": 114705}, "trend_line": 46.368, "activity_lines": {"activity_5": 40.677333, "activity_10": 42.434909, "activity_20": 45.728762, "activity_30": 46.285935}, "trend_signal": 0, "fair_value": 75.037168, "relative_strength": -34.831881, "rate_of_change": -1.6181969162456376, "market_dynamics": -0.780982, "expectation": {"probability": 54.6107, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.8, "high": 40.0, "low": 26.408, "close": 26.96, "volume": 331999}, "trend_line": 45.152, "activity_lines": {"activity_5": 35.802667, "activity_10": 39.320727, "activity_20": 43.689905, "activity_30": 45.033806}, "trend_signal": 0, "fair_value": 74.615439, "relative_strength": -52.895935, "rate_of_change": -2.62249827467219, "market_dynamics": -0.86415, "expectation": {"probability": 53.6916, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.96, "high": 32.32, "low": 24.2128, "close": 28.8, "volume": 326679}, "trend_line": 44.706667, "activity_lines": {"activity_5": 32.661333, "activity_10": 36.946909, "activity_20": 41.896381, "activity_30": 43.978839}, "trend_signal": 0, "fair_value": 74.217043, "relative_strength": -49.030869, "rate_of_change": -0.9862973954642054, "market_dynamics": -0.910101, "expectation": {"probability": 54.482, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.48, "high": 31.76, "low": 26.48, "close": 29.44, "volume": 217942}, "trend_line": 44.464, "activity_lines": {"activity_5": 30.698667, "activity_10": 35.026909, "activity_20": 40.267429, "activity_30": 42.993892}, "trend_signal": 0, "fair_value": 73.831034, "relative_strength": -46.737031, "rate_of_change": -0.5427982363346487, "market_dynamics": -0.967772, "expectation": {"probability": 55.1085, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.68, "high": 33.2152, "low": 26.64, "close": 27.04, "volume": 181909}, "trend_line": 44.152, "activity_lines": {"activity_5": 28.810667, "activity_10": 32.999273, "activity_20": 38.511619, "activity_30": 41.869763}, "trend_signal": 0, "fair_value": 73.431111, "relative_strength": -48.598423, "rate_of_change": -0.7016912558474218, "market_dynamics": -1.037365, "expectation": {"probability": 54.1969, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.36, "high": 32.8, "low": 26.8, "close": 32.16, "volume": 113077}, "trend_line": 43.701333, "activity_lines": {"activity_5": 29.456, "activity_10": 32.254545, "activity_20": 37.419429, "activity_30": 41.096086}, "trend_signal": 0, "fair_value": 73.081356, "relative_strength": -35.695668, "rate_of_change": -1.0207170683094826, "market_dynamics": -1.05827, "expectation": {"probability": 54.9462, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.96, "high": 36.8, "low": 29.48, "close": 33.12, "volume": 309173}, "trend_line": 43.496, "activity_lines": {"activity_5": 30.869333, "activity_10": 31.870545, "activity_20": 36.566095, "activity_30": 40.413419}, "trend_signal": 0, "fair_value": 72.745546, "relative_strength": -36.354719, "rate_of_change": -0.46985523301999965, "market_dynamics": -0.96683, "expectation": {"probability": 55.5387, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.04, "high": 33.6, "low": 22.0, "close": 22.96, "volume": 515765}, "trend_line": 43.112, "activity_lines": {"activity_5": 28.485333, "activity_10": 29.832727, "activity_20": 34.875429, "activity_30": 39.088516}, "trend_signal": 0, "fair_value": 72.330667, "relative_strength": -56.559268, "rate_of_change": -0.8828398013610455, "market_dynamics": -0.94511, "expectation": {"probability": 54.7938, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.8, "high": 23.44, "low": 15.68, "close": 15.92, "volume": 838097}, "trend_line": 42.397333, "activity_lines": {"activity_5": 24.144, "activity_10": 26.884364, "activity_20": 32.715048, "activity_30": 37.334194}, "trend_signal": 0, "fair_value": 71.864463, "relative_strength": -69.989702, "rate_of_change": -1.6576985526071595, "market_dynamics": -0.89677, "expectation": {"probability": 54.0951, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.4, "high": 20.7952, "low": 16.0, "close": 19.52, "volume": 620362}, "trend_line": 41.610667, "activity_lines": {"activity_5": 21.904, "activity_10": 25.074909, "activity_20": 31.037333, "activity_30": 35.858237}, "trend_signal": 0, "fair_value": 71.43541, "relative_strength": -62.93944, "rate_of_change": -1.8554610498731225, "market_dynamics": -0.803648, "expectation": {"probability": 54.6731, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.68, "high": 19.84, "low": 13.76, "close": 17.84, "volume": 824570}, "trend_line": 40.704, "activity_lines": {"activity_5": 19.605333, "activity_10": 23.322182, "activity_20": 29.305905, "activity_30": 34.324645}, "trend_signal": 0, "fair_value": 70.999675, "relative_strength": -65.611915, "rate_of_change": -2.178929263498705, "market_dynamics": -0.843309, "expectation": {"probability": 53.9743, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.84, "high": 23.68, "low": 15.92, "close": 23.12, "volume": 915637}, "trend_line": 40.085333, "activity_lines": {"activity_5": 20.021333, "activity_10": 22.912, "activity_20": 28.2, "activity_30": 33.190194}, "trend_signal": 0, "fair_value": 70.613548, "relative_strength": -55.157229, "rate_of_change": -1.5199169614779926, "market_dynamics": -0.680646, "expectation": {"probability": 54.4298, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.44, "high": 26.72, "low": 21.2, "close": 24.32, "volume": 652715}, "trend_line": 39.210667, "activity_lines": {"activity_5": 21.504, "activity_10": 22.789818, "activity_20": 27.332952, "activity_30": 32.173075}, "trend_signal": 0, "fair_value": 70.2432, "relative_strength": -53.603535, "rate_of_change": -2.182010063381531, "market_dynamics": -0.477579, "expectation": {"probability": 54.9814, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.72, "high": 26.16, "low": 20.4, "close": 21.12, "volume": 734008}, "trend_line": 38.221333, "activity_lines": {"activity_5": 21.829333, "activity_10": 22.167273, "activity_20": 26.270857, "activity_30": 31.005935}, "trend_signal": 0, "fair_value": 69.853333, "relative_strength": -59.354996, "rate_of_change": -2.523124638507168, "market_dynamics": -0.330814, "expectation": {"probability": 54.533, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.24, "high": 22.672, "low": 18.56, "close": 19.12, "volume": 648066}, "trend_line": 36.725333, "activity_lines": {"activity_5": 21.141333, "activity_10": 21.332364, "activity_20": 25.144, "activity_30": 29.773591}, "trend_signal": 0, "fair_value": 69.453858, "relative_strength": -62.46341, "rate_of_change": -3.914044546797994, "market_dynamics": -0.194623, "expectation": {"probability": 53.8914, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.96, "high": 20.0, "low": 16.16, "close": 16.96, "volume": 931815}, "trend_line": 35.186667, "activity_lines": {"activity_5": 19.76, "activity_10": 20.248727, "activity_20": 23.941333, "activity_30": 28.498409}, "trend_signal": 0, "fair_value": 69.04375, "relative_strength": -64.866613, "rate_of_change": -4.1896584028251, "market_dynamics": -0.103862, "expectation": {"probability": 53.1459, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.04, "high": 17.1976, "low": 14.8, "close": 15.28, "volume": 711953}, "trend_line": 33.68, "activity_lines": {"activity_5": 17.877333, "activity_10": 19.136, "activity_20": 22.69981, "activity_30": 27.214108}, "trend_signal": 0, "fair_value": 68.626977, "relative_strength": -68.645105, "rate_of_change": -4.281925878344772, "market_dynamics": -0.126088, "expectation": {"probability": 52.4208, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.36, "high": 15.36, "low": 10.88, "close": 11.52, "volume": 1090745}, "trend_line": 31.893333, "activity_lines": {"activity_5": 15.264, "activity_10": 17.664, "activity_20": 21.23581, "activity_30": 25.78443}, "trend_signal": 0, "fair_value": 68.187692, "relative_strength": -76.359625, "rate_of_change": -5.304830760095016, "market_dynamics": -0.177656, "expectation": {"probability": 51.7152, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.68, "high": 12.4, "low": 10.72, "close": 11.12, "volume": 1291352}, "trend_line": 30.754667, "activity_lines": {"activity_5": 13.370667, "activity_10": 16.327273, "activity_20": 19.884952, "activity_30": 24.444215}, "trend_signal": 0, "fair_value": 67.752061, "relative_strength": -76.681891, "rate_of_change": -3.5702320607256604, "market_dynamics": -0.194328, "expectation": {"probability": 51.0283, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.2, "high": 11.4944, "low": 10.36, "close": 10.48, "volume": 1390465}, "trend_line": 29.709333, "activity_lines": {"activity_5": 11.930667, "activity_10": 14.961455, "activity_20": 18.622857, "activity_30": 23.136172}, "trend_signal": 0, "fair_value": 67.318182, "relative_strength": -77.73762, "rate_of_change": -3.398944296811929, "market_dynamics": -0.337555, "expectation": {"probability": 50.3594, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.48, "high": 15.1136, "low": 9.8, "close": 14.16, "volume": 2852654}, "trend_line": 28.728, "activity_lines": {"activity_5": 12.293333, "activity_10": 14.429091, "activity_20": 17.849143, "activity_30": 22.132989}, "trend_signal": 0, "fair_value": 66.918496, "relative_strength": -69.66567, "rate_of_change": -3.303113536746178, "market_dynamics": -0.242705, "expectation": {"probability": 51.2257, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.24, "high": 16.56, "low": 12.8, "close": 16.0, "volume": 1192445}, "trend_line": 27.618667, "activity_lines": {"activity_5": 13.456, "activity_10": 14.298182, "activity_20": 17.368381, "activity_30": 21.311828}, "trend_signal": 0, "fair_value": 66.538507, "relative_strength": -64.233016, "rate_of_change": -3.861504455583413, "market_dynamics": -0.029214, "expectation": {"probability": 51.7559, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.24, "high": 16.4, "low": 13.44, "close": 13.6, "volume": 726954}, "trend_line": 26.493333, "activity_lines": {"activity_5": 13.770667, "activity_10": 13.860364, "activity_20": 16.711238, "activity_30": 20.407398}, "trend_signal": 0, "fair_value": 66.14637, "relative_strength": -68.98586, "rate_of_change": -4.0745413238082735, "market_dynamics": 0.099636, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.08, "high": 20.08, "low": 13.8408, "close": 18.88, "volume": 1345868}, "trend_line": 25.538667, "activity_lines": {"activity_5": 15.706667, "activity_10": 14.577455, "activity_20": 16.629333, "activity_30": 19.916215}, "trend_signal": 0, "fair_value": 65.798824, "relative_strength": -56.370972, "rate_of_change": -3.6034197735709568, "market_dynamics": 0.4889, "expectation": {"probability": 52.4644, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.36, "high": 20.64, "low": 14.16, "close": 14.96, "volume": 654404}, "trend_line": 24.490667, "activity_lines": {"activity_5": 15.818667, "activity_10": 14.622545, "activity_20": 16.224381, "activity_30": 19.23372}, "trend_signal": 0, "fair_value": 65.427737, "relative_strength": -64.107138, "rate_of_change": -4.103581443777006, "market_dynamics": 0.576182, "expectation": {"probability": 51.7596, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.64, "high": 15.68, "low": 12.48, "close": 12.96, "volume": 593997}, "trend_line": 23.509333, "activity_lines": {"activity_5": 14.965333, "activity_10": 14.379636, "activity_20": 15.686476, "activity_30": 18.489806}, "trend_signal": 0, "fair_value": 65.047536, "relative_strength": -67.94798, "rate_of_change": -4.0069713087030125, "market_dynamics": 0.424876, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.8, "high": 13.6, "low": 12.08, "close": 12.8, "volume": 559742}, "trend_line": 22.477333, "activity_lines": {"activity_5": 14.138667, "activity_10": 14.180364, "activity_20": 15.224762, "activity_30": 17.798882}, "trend_signal": 0, "fair_value": 64.671655, "relative_strength": -68.692098, "rate_of_change": -4.389745978756607, "market_dynamics": 0.333784, "expectation": {"probability": 50.6187, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.12, "high": 14.88, "low": 11.64, "close": 14.8, "volume": 548817}, "trend_line": 21.528, "activity_lines": {"activity_5": 14.192, "activity_10": 14.389818, "activity_20": 15.050286, "activity_30": 17.30357}, "trend_signal": 0, "fair_value": 64.315429, "relative_strength": -62.746987, "rate_of_change": -4.223512638265415, "market_dynamics": 0.164858, "expectation": {"probability": 51.248, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.72, "high": 14.8, "low": 12.48, "close": 13.04, "volume": 485343}, "trend_line": 20.544, "activity_lines": {"activity_5": 13.578667, "activity_10": 14.219636, "activity_20": 14.747048, "activity_30": 16.755957}, "trend_signal": 0, "fair_value": 63.951773, "relative_strength": -66.225704, "rate_of_change": -4.570791527313258, "market_dynamics": 0.108811, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.04, "high": 27.68, "low": 12.48, "close": 17.6, "volume": 86054573}, "trend_line": 19.816, "activity_lines": {"activity_5": 14.874667, "activity_10": 14.843636, "activity_20": 14.89181, "activity_30": 16.566022}, "trend_signal": 0, "fair_value": 63.625352, "relative_strength": -53.484145, "rate_of_change": -3.5436137071651164, "market_dynamics": 0.490385, "expectation": {"probability": 51.1255, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.0, "high": 16.08, "low": 13.2, "close": 14.08, "volume": 3614198}, "trend_line": 18.989333, "activity_lines": {"activity_5": 14.821333, "activity_10": 14.698182, "activity_20": 14.710476, "activity_30": 16.195957}, "trend_signal": 0, "fair_value": 63.278881, "relative_strength": -59.90999, "rate_of_change": -4.171714775938638, "market_dynamics": 0.725125, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.24, "high": 15.04, "low": 12.32, "close": 13.6, "volume": 1355290}, "trend_line": 18.544, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.466909, "activity_20": 14.501333, "activity_30": 15.848258}, "trend_signal": 0, "fair_value": 62.933889, "relative_strength": -61.853436, "rate_of_change": -2.345174525087311, "market_dynamics": 0.841776, "expectation": {"probability": 50.2014, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.6, "high": 15.9824, "low": 13.44, "close": 14.64, "volume": 1339376}, "trend_line": 18.072, "activity_lines": {"activity_5": 14.538667, "activity_10": 14.468364, "activity_20": 14.436571, "activity_30": 15.596387}, "trend_signal": 0, "fair_value": 62.600828, "relative_strength": -58.32399, "rate_of_change": -2.545297670405529, "market_dynamics": 1.013172, "expectation": {"probability": 50.5178, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.8, "high": 16.0, "low": 14.4752, "close": 14.64, "volume": 971745}, "trend_line": 17.578667, "activity_lines": {"activity_5": 14.554667, "activity_10": 14.450909, "activity_20": 14.417905, "activity_30": 15.374968}, "trend_signal": 0, "fair_value": 62.272329, "relative_strength": -57.982992, "rate_of_change": -2.7298196104470995, "market_dynamics": 0.916197, "expectation": {"probability": 50.9922, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.72, "high": 16.0, "low": 14.08, "close": 14.16, "volume": 907112}, "trend_line": 17.149333, "activity_lines": {"activity_5": 14.304, "activity_10": 14.423273, "activity_20": 14.384381, "activity_30": 15.154409}, "trend_signal": 0, "fair_value": 61.945034, "relative_strength": -59.03475, "rate_of_change": -2.442358115094852, "market_dynamics": 0.923515, "expectation": {"probability": 49.7339, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.16, "high": 14.72, "low": 12.48, "close": 12.48, "volume": 1267743}, "trend_line": 16.493333, "activity_lines": {"activity_5": 13.722667, "activity_10": 14.104727, "activity_20": 14.214476, "activity_30": 14.853161}, "trend_signal": 0, "fair_value": 61.610811, "relative_strength": -63.279904, "rate_of_change": -3.8252216573087647, "market_dynamics": 0.815689, "expectation": {"probability": 49.2794, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.56, "high": 13.52, "low": 11.52, "close": 13.36, "volume": 973313}, "trend_line": 15.834667, "activity_lines": {"activity_5": 13.541333, "activity_10": 13.954909, "activity_20": 14.149714, "activity_30": 14.651011}, "trend_signal": 0, "fair_value": 61.28698, "relative_strength": -58.421364, "rate_of_change": -3.993528779173986, "market_dynamics": 0.772384, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.28, "high": 13.4528, "low": 11.68, "close": 11.84, "volume": 656841}, "trend_line": 15.464, "activity_lines": {"activity_5": 12.869333, "activity_10": 13.518545, "activity_20": 13.949333, "activity_30": 14.39329}, "trend_signal": 0, "fair_value": 60.957333, "relative_strength": -62.575596, "rate_of_change": -2.3408575627135018, "market_dynamics": 0.545511, "expectation": {"probability": 49.2948, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.6, "high": 13.8328, "low": 11.52, "close": 12.36, "volume": 711197}, "trend_line": 15.345333, "activity_lines": {"activity_5": 12.557333, "activity_10": 13.230545, "activity_20": 13.796952, "activity_30": 14.193032}, "trend_signal": 0, "fair_value": 60.635497, "relative_strength": -60.710797, "rate_of_change": -0.7673758406621851, "market_dynamics": 0.458566, "expectation": {"probability": 49.4077, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.32, "high": 12.52, "low": 11.16, "close": 11.68, "volume": 910354}, "trend_line": 15.084, "activity_lines": {"activity_5": 12.170667, "activity_10": 12.831273, "activity_20": 13.573905, "activity_30": 13.956559}, "trend_signal": 0, "fair_value": 60.313421, "relative_strength": -61.171764, "rate_of_change": -1.7030128964943314, "market_dynamics": 0.440738, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.84, "high": 12.8, "low": 10.72, "close": 10.72, "volume": 4454953}, "trend_line": 14.846667, "activity_lines": {"activity_5": 11.629333, "activity_10": 12.365091, "activity_20": 13.253714, "activity_30": 13.675011}, "trend_signal": 0, "fair_value": 59.989281, "relative_strength": -63.201262, "rate_of_change": -1.573408910103418, "market_dynamics": 0.227322, "expectation": {"probability": 48.9632, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.04, "high": 11.36, "low": 9.24, "close": 10.64, "volume": 1115398}, "trend_line": 14.430667, "activity_lines": {"activity_5": 11.178667, "activity_10": 11.945455, "activity_20": 12.942286, "activity_30": 13.403613}, "trend_signal": 0, "fair_value": 59.668831, "relative_strength": -63.655217, "rate_of_change": -2.801975689223718, "market_dynamics": 0.095685, "expectation": {"probability": 48.4608, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.72, "high": 11.68, "low": 10.32, "close": 11.04, "volume": 554913}, "trend_line": 13.988, "activity_lines": {"activity_5": 11.042667, "activity_10": 11.652364, "activity_20": 12.694476, "activity_30": 13.18486}, "trend_signal": 0, "fair_value": 59.355097, "relative_strength": -60.998194, "rate_of_change": -3.0675435861696494, "market_dynamics": -0.079048, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.12, "high": 11.92, "low": 10.32, "close": 10.72, "volume": 467304}, "trend_line": 13.641333, "activity_lines": {"activity_5": 10.853333, "activity_10": 11.366545, "activity_20": 12.428381, "activity_30": 12.974022}, "trend_signal": 0, "fair_value": 59.043333, "relative_strength": -59.06081, "rate_of_change": -2.4783171289676873, "market_dynamics": -0.345519, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.96, "high": 11.04, "low": 10.32, "close": 10.88, "volume": 274093}, "trend_line": 13.366667, "activity_lines": {"activity_5": 10.826667, "activity_10": 11.181091, "activity_20": 12.216381, "activity_30": 12.795871}, "trend_signal": 0, "fair_value": 58.241282, "relative_strength": -55.792486, "rate_of_change": -2.0134835796472372, "market_dynamics": -0.466431, "expectation": {"probability": 48.2453, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.88, "high": 12.32, "low": 9.6, "close": 10.08, "volume": 678399}, "trend_line": 13.137333, "activity_lines": {"activity_5": 10.586667, "activity_10": 10.909818, "activity_20": 11.947619, "activity_30": 12.583828}, "trend_signal": 0, "fair_value": 57.342308, "relative_strength": -56.05784, "rate_of_change": -1.7157156679372632, "market_dynamics": -0.537854, "expectation": {"probability": 48.3615, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.04, "high": 9.84, "low": 8.7208, "close": 9.12, "volume": 379705}, "trend_line": 12.932, "activity_lines": {"activity_5": 10.069333, "activity_10": 10.507636, "activity_20": 11.601143, "activity_30": 12.324645}, "trend_signal": 0, "fair_value": 56.523846, "relative_strength": -58.722825, "rate_of_change": -1.5629732457874024, "market_dynamics": -0.694106, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.28, "high": 9.68, "low": 8.72, "close": 8.8, "volume": 401394}, "trend_line": 12.841333, "activity_lines": {"activity_5": 9.546667, "activity_10": 10.124364, "activity_20": 11.241714, "activity_30": 12.058065}, "trend_signal": 0, "fair_value": 55.929487, "relative_strength": -60.683533, "rate_of_change": -0.7011057841014525, "market_dynamics": -0.725438, "expectation": {"probability": 47.4409, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.2, "high": 9.44, "low": 8.8, "close": 9.04, "volume": 491652}, "trend_line": 12.772, "activity_lines": {"activity_5": 9.253333, "activity_10": 9.84, "activity_20": 10.933714, "activity_30": 11.812817}, "trend_signal": 0, "fair_value": 55.320769, "relative_strength": -58.289473, "rate_of_change": -0.5399205830111274, "market_dynamics": -0.795917, "expectation": {"probability": 47.1113, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.12, "high": 10.0, "low": 8.96, "close": 9.2, "volume": 318542}, "trend_line": 12.729333, "activity_lines": {"activity_5": 9.125333, "activity_10": 9.645091, "activity_20": 10.66, "activity_30": 11.582366}, "trend_signal": 0, "fair_value": 54.656667, "relative_strength": -55.393122, "rate_of_change": -0.3340667084246773, "market_dynamics": -0.781024, "expectation": {"probability": 47.7961, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.2, "high": 9.52, "low": 8.72, "close": 8.8, "volume": 246261}, "trend_line": 12.550667, "activity_lines": {"activity_5": 8.976, "activity_10": 9.422545, "activity_20": 10.38819, "activity_30": 11.32886}, "trend_signal": 0, "fair_value": 54.128462, "relative_strength": -52.706122, "rate_of_change": -1.403577076662224, "market_dynamics": -0.768137, "expectation": {"probability": 47.677, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.72, "high": 9.28, "low": 8.64, "close": 9.04, "volume": 278626}, "trend_line": 12.318667, "activity_lines": {"activity_5": 8.992, "activity_10": 9.278545, "activity_20": 10.164381, "activity_30": 11.102366}, "trend_signal": 0, "fair_value": 53.530513, "relative_strength": -52.187265, "rate_of_change": -1.8485073343114042, "market_dynamics": -0.664316, "expectation": {"probability": 47.5867, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.36, "high": 9.5256, "low": 8.8, "close": 8.8, "volume": 264169}, "trend_line": 12.158667, "activity_lines": {"activity_5": 8.933333, "activity_10": 9.12, "activity_20": 9.939429, "activity_30": 10.875355}, "trend_signal": 0, "fair_value": 52.874103, "relative_strength": -52.031609, "rate_of_change": -1.2988418308571872, "market_dynamics": -0.574988, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.04, "high": 9.12, "low": 8.72, "close": 8.84, "volume": 173062}, "trend_line": 11.824, "activity_lines": {"activity_5": 8.888, "activity_10": 9.009455, "activity_20": 9.746095, "activity_30": 10.661247}, "trend_signal": 0, "fair_value": 51.926667, "relative_strength": -50.878063, "rate_of_change": -2.752497457163681, "market_dynamics": -0.41846, "expectation": {"probability": 47.2995, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.2, "high": 9.44, "low": 8.72, "close": 8.88, "volume": 284442}, "trend_line": 11.621333, "activity_lines": {"activity_5": 8.869333, "activity_10": 8.940364, "activity_20": 9.58419, "activity_30": 10.471312}, "trend_signal": 0, "fair_value": 51.074359, "relative_strength": -49.09059, "rate_of_change": -1.7140307848443836, "market_dynamics": -0.071001, "expectation": {"probability": 47.7338, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.12, "high": 9.12, "low": 8.72, "close": 8.8, "volume": 293714}, "trend_line": 11.482667, "activity_lines": {"activity_5": 8.845333, "activity_10": 8.893091, "activity_20": 9.43981, "activity_30": 10.28929}, "trend_signal": 0, "fair_value": 50.334872, "relative_strength": -48.412109, "rate_of_change": -1.1932021911772137, "market_dynamics": 0.21253, "expectation": {"probability": 48.5241, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.8, "high": 8.96, "low": 8.64, "close": 8.96, "volume": 531482}, "trend_line": 11.354667, "activity_lines": {"activity_5": 8.874667, "activity_10": 8.898182, "activity_20": 9.32819, "activity_30": 10.126538}, "trend_signal": 0, "fair_value": 49.56, "relative_strength": -45.824618, "rate_of_change": -1.11472360907096, "market_dynamics": 0.567446, "expectation": {"probability": 47.9865, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.88, "high": 8.96, "low": 7.9344, "close": 8.24, "volume": 536236}, "trend_line": 11.136, "activity_lines": {"activity_5": 8.669333, "activity_10": 8.775273, "activity_20": 9.168952, "activity_30": 9.925591}, "trend_signal": 0, "fair_value": 48.697436, "relative_strength": -47.955357, "rate_of_change": -1.9257896334608486, "market_dynamics": 0.73175, "expectation": {"probability": 48.6951, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.24, "high": 8.72, "low": 7.6928, "close": 8.08, "volume": 361653}, "trend_line": 10.970667, "activity_lines": {"activity_5": 8.448, "activity_10": 8.633455, "activity_20": 9.011619, "activity_30": 9.72843}, "trend_signal": 0, "fair_value": 47.75641, "relative_strength": -45.719617, "rate_of_change": -1.4846713362068842, "market_dynamics": 0.692154, "expectation": {"probability": 48.3225, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.08, "high": 8.5512, "low": 7.84, "close": 8.0, "volume": 334416}, "trend_line": 10.650667, "activity_lines": {"activity_5": 8.250667, "activity_10": 8.494545, "activity_20": 8.867048, "activity_30": 9.536774}, "trend_signal": 0, "fair_value": 47.038462, "relative_strength": -47.544997, "rate_of_change": -2.9168691384033463, "market_dynamics": 0.670306, "expectation": {"probability": 48.0961, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.08, "high": 9.1992, "low": 7.6, "close": 7.932, "volume": 382666}, "trend_line": 10.445733, "activity_lines": {"activity_5": 8.089333, "activity_10": 8.365091, "activity_20": 8.733524, "activity_30": 9.361376}, "trend_signal": 0, "fair_value": 46.394436, "relative_strength": -45.243725, "rate_of_change": -1.924142403475761, "market_dynamics": 0.642538, "expectation": {"probability": 47.8717, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.76, "high": 9.1896, "low": 7.6752, "close": 8.16, "volume": 227868}, "trend_line": 10.2644, "activity_lines": {"activity_5": 8.061867, "activity_10": 8.292873, "activity_20": 8.63499, "activity_30": 9.21391}, "trend_signal": 0, "fair_value": 45.772385, "relative_strength": -43.416307, "rate_of_change": -1.7359528527102923, "market_dynamics": 0.728739, "expectation": {"probability": 46.8418, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.56, "high": 9.76, "low": 8.4, "close": 9.36, "volume": 323875}, "trend_line": 10.0884, "activity_lines": {"activity_5": 8.487733, "activity_10": 8.454836, "activity_20": 8.662552, "activity_30": 9.155561}, "trend_signal": 0, "fair_value": 45.223154, "relative_strength": -34.371924, "rate_of_change": -1.7146642765285856, "market_dynamics": 1.00646, "expectation": {"probability": 47.2466, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.36, "high": 9.68, "low": 8.16, "close": 8.48, "volume": 381410}, "trend_line": 9.883067, "activity_lines": {"activity_5": 8.5456, "activity_10": 8.446618, "activity_20": 8.614305, "activity_30": 9.051794}, "trend_signal": 0, "fair_value": 44.715462, "relative_strength": -40.668872, "rate_of_change": -2.0353376154791594, "market_dynamics": 1.150089, "expectation": {"probability": 48.9202, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.04, "high": 9.9208, "low": 8.56, "close": 8.64, "volume": 724942}, "trend_line": 9.699067, "activity_lines": {"activity_5": 8.630133, "activity_10": 8.474036, "activity_20": 8.591962, "activity_30": 8.971596}, "trend_signal": 0, "fair_value": 44.243154, "relative_strength": -38.075332, "rate_of_change": -1.8617702379231167, "market_dynamics": 1.318586, "expectation": {"probability": 47.2957, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.64, "high": 8.6456, "low": 7.44, "close": 7.6, "volume": 632230}, "trend_line": 9.5364, "activity_lines": {"activity_5": 8.325333, "activity_10": 8.316727, "activity_20": 8.481238, "activity_30": 8.836172}, "trend_signal": 0, "fair_value": 43.704692, "relative_strength": -42.719692, "rate_of_change": -1.6771406981722987, "market_dynamics": 1.278502, "expectation": {"probability": 48.7909, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.7072, "high": 7.9984, "low": 6.728, "close": 7.3112, "volume": 636936}, "trend_line": 9.334773, "activity_lines": {"activity_5": 7.9464, "activity_10": 8.128727, "activity_20": 8.354819, "activity_30": 8.692611}, "trend_signal": 0, "fair_value": 43.262328, "relative_strength": -44.009048, "rate_of_change": -2.114288410721029, "market_dynamics": 1.077763, "expectation": {"probability": 48.2133, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.1696, "high": 8.24, "low": 6.976, "close": 8.08, "volume": 290159}, "trend_line": 9.20944, "activity_lines": {"activity_5": 7.88032, "activity_10": 8.110487, "activity_20": 8.310232, "activity_30": 8.611658}, "trend_signal": 0, "fair_value": 42.805918, "relative_strength": -36.302331, "rate_of_change": -1.342646468210844, "market_dynamics": 1.005296, "expectation": {"probability": 47.3222, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.08, "high": 8.6392, "low": 7.3384, "close": 7.52, "volume": 340623}, "trend_line": 9.048107, "activity_lines": {"activity_5": 7.712907, "activity_10": 7.993338, "activity_20": 8.215741, "activity_30": 8.502662}, "trend_signal": 0, "fair_value": 42.399251, "relative_strength": -38.284163, "rate_of_change": -1.7518220434684502, "market_dynamics": 0.773465, "expectation": {"probability": 48.0269, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.52, "high": 7.68, "low": 6.92, "close": 7.0016, "volume": 291316}, "trend_line": 8.89216, "activity_lines": {"activity_5": 7.436693, "activity_10": 7.792116, "activity_20": 8.079116, "activity_30": 8.370629}, "trend_signal": 0, "fair_value": 41.972338, "relative_strength": -43.503678, "rate_of_change": -1.7235317840516189, "market_dynamics": 0.59735, "expectation": {"probability": 47.6799, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.152, "high": 7.6032, "low": 6.802296, "close": 7.04, "volume": 163610}, "trend_line": 8.769493, "activity_lines": {"activity_5": 7.282507, "activity_10": 7.616029, "activity_20": 7.956617, "activity_30": 8.251135}, "trend_signal": 0, "fair_value": 41.401056, "relative_strength": -43.440149, "rate_of_change": -1.3794960954368776, "market_dynamics": 0.404915, "expectation": {"probability": 46.5103, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.052, "high": 7.34, "low": 6.8072, "close": 6.8792, "volume": 156499}, "trend_line": 8.644133, "activity_lines": {"activity_5": 7.112053, "activity_10": 7.426924, "activity_20": 7.827185, "activity_30": 8.12918}, "trend_signal": 0, "fair_value": 40.697974, "relative_strength": -43.427496, "rate_of_change": -1.4295011125500707, "market_dynamics": 0.137117, "expectation": {"probability": 47.7192, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.816, "high": 7.6, "low": 6.56, "close": 6.7544, "volume": 352450}, "trend_line": 8.50128, "activity_lines": {"activity_5": 6.9288, "activity_10": 7.238415, "activity_20": 7.696156, "activity_30": 8.007262}, "trend_signal": 0, "fair_value": 40.026913, "relative_strength": -43.604253, "rate_of_change": -1.652600671461216, "market_dynamics": -0.049472, "expectation": {"probability": 47.3403, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.8, "high": 6.988, "low": 5.8, "close": 6.028, "volume": 507282}, "trend_line": 8.34488, "activity_lines": {"activity_5": 6.591787, "activity_10": 6.965207, "activity_20": 7.505688, "activity_30": 7.847695}, "trend_signal": 0, "fair_value": 39.403503, "relative_strength": -49.994547, "rate_of_change": -1.8397229593661149, "market_dynamics": -0.184258, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.9848, "high": 6.7496, "low": 5.84, "close": 6.032, "volume": 343567}, "trend_line": 8.18328, "activity_lines": {"activity_5": 6.355573, "activity_10": 6.737309, "activity_20": 7.32899, "activity_30": 7.698477}, "trend_signal": 0, "fair_value": 38.848323, "relative_strength": -47.925645, "rate_of_change": -1.936516762374054, "market_dynamics": -0.352899, "expectation": {"probability": 46.0889, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.032, "high": 6.304, "low": 5.448, "close": 5.7784, "volume": 198702}, "trend_line": 8.039893, "activity_lines": {"activity_5": 6.099467, "activity_10": 6.51072, "activity_20": 7.141703, "activity_30": 7.543324}, "trend_signal": 0, "fair_value": 38.378185, "relative_strength": -46.90779, "rate_of_change": -1.7521947189879927, "market_dynamics": -0.55598, "expectation": {"probability": 47.5237, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.84, "high": 5.952, "low": 5.44, "close": 5.952, "volume": 171274}, "trend_line": 7.934293, "activity_lines": {"activity_5": 5.985333, "activity_10": 6.348815, "activity_20": 6.985337, "activity_30": 7.408621}, "trend_signal": 0, "fair_value": 37.905569, "relative_strength": -42.343272, "rate_of_change": -1.3134503158188675, "market_dynamics": -0.785739, "expectation": {"probability": 46.1108, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.952, "high": 5.992, "low": 4.96, "close": 5.056, "volume": 249088}, "trend_line": 7.809493, "activity_lines": {"activity_5": 5.634347, "activity_10": 6.048713, "activity_20": 6.757962, "activity_30": 7.222925}, "trend_signal": 0, "fair_value": 37.513364, "relative_strength": -48.870626, "rate_of_change": -1.5729189733729327, "market_dynamics": -0.964489, "expectation": {"probability": 47.6757, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.08, "high": 6.264, "low": 5.08, "close": 5.36, "volume": 226212}, "trend_line": 7.686827, "activity_lines": {"activity_5": 5.49792, "activity_10": 5.858865, "activity_20": 6.574701, "activity_30": 7.064893}, "trend_signal": 0, "fair_value": 37.1908, "relative_strength": -45.023752, "rate_of_change": -1.5707293674506109, "market_dynamics": -1.073354, "expectation": {"probability": 46.5129, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.512, "high": 5.871, "low": 4.848, "close": 5.1208, "volume": 266842}, "trend_line": 7.550853, "activity_lines": {"activity_5": 5.326293, "activity_10": 5.6648, "activity_20": 6.381611, "activity_30": 6.899343}, "trend_signal": 0, "fair_value": 36.829779, "relative_strength": -45.045775, "rate_of_change": -1.7689223394776548, "market_dynamics": -1.073212, "expectation": {"probability": 47.6885, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.2, "high": 5.68, "low": 3.4408, "close": 3.6, "volume": 392583}, "trend_line": 7.37752, "activity_lines": {"activity_5": 4.70848, "activity_10": 5.228422, "activity_20": 6.057394, "activity_30": 6.644449}, "trend_signal": 0, "fair_value": 36.435421, "relative_strength": -56.236342, "rate_of_change": -2.2955419738670635, "market_dynamics": -1.031838, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.6, "high": 3.6, "low": 1.7608, "close": 2.0024, "volume": 2650841}, "trend_line": 7.142933, "activity_lines": {"activity_5": 3.70336, "activity_10": 4.564116, "activity_20": 5.601653, "activity_30": 6.297667}, "trend_signal": 0, "fair_value": 35.985179, "relative_strength": -76.522425, "rate_of_change": -3.1797541721337175, "market_dynamics": -0.992144, "expectation": {"probability": 46.4149, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.788, "high": 2.208, "low": 1.788, "close": 2.0, "volume": 537282}, "trend_line": 6.916267, "activity_lines": {"activity_5": 2.960747, "activity_10": 3.988044, "activity_20": 5.175006, "activity_30": 5.965865}, "trend_signal": 0, "fair_value": 35.479538, "relative_strength": -75.254752, "rate_of_change": -3.1732902996570145, "market_dynamics": -0.996245, "expectation": {"probability": 45.7151, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.996, "high": 2.472, "low": 1.96, "close": 2.4264, "volume": 460040}, "trend_line": 6.70248, "activity_lines": {"activity_5": 2.564, "activity_10": 3.575942, "activity_20": 4.824015, "activity_30": 5.676196}, "trend_signal": 0, "fair_value": 34.984323, "relative_strength": -70.970786, "rate_of_change": -3.0910749975384113, "market_dynamics": -1.042271, "expectation": {"probability": 44.5151, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.376, "high": 2.64, "low": 2.316, "close": 2.536, "volume": 255196}, "trend_line": 6.491013, "activity_lines": {"activity_5": 2.39936, "activity_10": 3.249251, "activity_20": 4.51229, "activity_30": 5.407391}, "trend_signal": 0, "fair_value": 34.444682, "relative_strength": -69.7269, "rate_of_change": -3.1550560389587243, "market_dynamics": -1.116704, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.5416, "high": 2.64, "low": 2.32, "close": 2.344, "volume": 409416}, "trend_line": 6.275813, "activity_lines": {"activity_5": 2.34304, "activity_10": 2.951215, "activity_20": 4.211345, "activity_30": 5.139842}, "trend_signal": 0, "fair_value": 33.897144, "relative_strength": -71.04295, "rate_of_change": -3.315353088955444, "market_dynamics": -1.166022, "expectation": {"probability": 45.8852, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.544, "high": 3.0392, "low": 2.32, "close": 2.8, "volume": 519490}, "trend_line": 6.07048, "activity_lines": {"activity_5": 2.522453, "activity_10": 2.798531, "activity_20": 3.978857, "activity_30": 4.915596}, "trend_signal": 0, "fair_value": 33.350477, "relative_strength": -66.621822, "rate_of_change": -3.271815141719494, "market_dynamics": -1.053316, "expectation": {"probability": 44.045, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.8, "high": 2.9592, "low": 2.4808, "close": 2.6344, "volume": 361826}, "trend_line": 5.883627, "activity_lines": {"activity_5": 2.593493, "activity_10": 2.673047, "activity_20": 3.75208, "activity_30": 4.693913}, "trend_signal": 0, "fair_value": 32.700697, "relative_strength": -66.960582, "rate_of_change": -3.0780597250958763, "market_dynamics": -0.910452, "expectation": {"probability": 45.5499, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.888, "high": 2.9872, "low": 2.3928, "close": 2.472, "volume": 373181}, "trend_line": 5.696693, "activity_lines": {"activity_5": 2.568107, "activity_10": 2.562065, "activity_20": 3.535768, "activity_30": 4.473808}, "trend_signal": 0, "fair_value": 32.241672, "relative_strength": -68.620974, "rate_of_change": -3.1771898524498567, "market_dynamics": -0.72343, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.44, "high": 3.904, "low": 2.16, "close": 3.16, "volume": 3525820}, "trend_line": 5.53536, "activity_lines": {"activity_5": 2.769013, "activity_10": 2.628684, "activity_20": 3.409017, "activity_30": 4.310151}, "trend_signal": 0, "fair_value": 31.896287, "relative_strength": -59.696367, "rate_of_change": -2.832046592645943, "market_dynamics": -0.28444, "expectation": {"probability": 43.7077, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.1552, "high": 3.4144, "low": 2.5216, "close": 2.592, "volume": 1123352}, "trend_line": 5.35736, "activity_lines": {"activity_5": 2.738987, "activity_10": 2.62768, "activity_20": 3.246465, "activity_30": 4.120256}, "trend_signal": 0, "fair_value": 31.543672, "relative_strength": -65.8208, "rate_of_change": -3.2156896751069475, "market_dynamics": -0.053796, "expectation": {"probability": 45.259, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.6048, "high": 3.04, "low": 2.452, "close": 2.452, "volume": 757999}, "trend_line": 5.167093, "activity_lines": {"activity_5": 2.64576, "activity_10": 2.619549, "activity_20": 3.09176, "activity_30": 3.932814}, "trend_signal": 0, "fair_value": 31.149133, "relative_strength": -66.779155, "rate_of_change": -3.5515067122612543, "market_dynamics": 0.160751, "expectation": {"probability": 44.8441, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.4, "high": 3.0368, "low": 2.4, "close": 2.6608, "volume": 1036301}, "trend_line": 4.943787, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.641207, "activity_20": 2.978023, "activity_30": 3.771117}, "trend_signal": 0, "fair_value": 30.779523, "relative_strength": -64.528897, "rate_of_change": -4.32169500336069, "market_dynamics": 0.388351, "expectation": {"probability": 43.2698, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.568, "high": 2.72, "low": 2.5528, "close": 2.6616, "volume": 296227}, "trend_line": 4.74984, "activity_lines": {"activity_5": 2.643413, "activity_10": 2.650996, "activity_20": 2.883855, "activity_30": 3.62388}, "trend_signal": 0, "fair_value": 30.339149, "relative_strength": -64.192635, "rate_of_change": -3.923045228283511, "market_dynamics": 0.321278, "expectation": {"probability": 43.3469, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.6784, "high": 4.8392, "low": 2.6632, "close": 3.2496, "volume": 158791824}, "trend_line": 4.57016, "activity_lines": {"activity_5": 2.824853, "activity_10": 2.763418, "activity_20": 2.861718, "activity_30": 3.52709}, "trend_signal": 0, "fair_value": 29.889723, "relative_strength": -55.050792, "rate_of_change": -3.7828642649015607, "market_dynamics": 0.569887, "expectation": {"probability": 43.4239, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.2496, "high": 3.96, "low": 3.088, "close": 3.44, "volume": 5278515}, "trend_line": 4.431493, "activity_lines": {"activity_5": 3.063787, "activity_10": 2.897484, "activity_20": 2.870964, "activity_30": 3.454176}, "trend_signal": 0, "fair_value": 29.425108, "relative_strength": -51.840407, "rate_of_change": -3.03418261067446, "market_dynamics": 0.748831, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.44, "high": 4.28, "low": 3.360808, "close": 3.9896, "volume": 2855123}, "trend_line": 4.320773, "activity_lines": {"activity_5": 3.429387, "activity_10": 3.111549, "activity_20": 2.943688, "activity_30": 3.425667}, "trend_signal": 0, "fair_value": 28.972221, "relative_strength": -43.227005, "rate_of_change": -2.4984807603216277, "market_dynamics": 0.912585, "expectation": {"probability": 44.4173, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.0336, "high": 4.44, "low": 3.44, "close": 4.28, "volume": 2139152}, "trend_line": 4.194107, "activity_lines": {"activity_5": 3.78928, "activity_10": 3.356785, "activity_20": 3.053413, "activity_30": 3.423037}, "trend_signal": 0, "fair_value": 28.422733, "relative_strength": -36.252869, "rate_of_change": -2.931558774321173, "market_dynamics": 1.118675, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.36, "high": 4.68, "low": 3.7608, "close": 4.248, "volume": 2698491}, "trend_line": 4.08504, "activity_lines": {"activity_5": 4.03056, "activity_10": 3.566284, "activity_20": 3.163787, "activity_30": 3.426514}, "trend_signal": 0, "fair_value": 27.845862, "relative_strength": -37.724536, "rate_of_change": -2.600482057324708, "market_dynamics": 1.102763, "expectation": {"probability": 46.746, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.1712, "high": 4.852, "low": 3.2, "close": 4.832, "volume": 2550099}, "trend_line": 4.01272, "activity_lines": {"activity_5": 4.360747, "activity_10": 3.849673, "activity_20": 3.335074, "activity_30": 3.474705}, "trend_signal": 0, "fair_value": 27.250169, "relative_strength": -28.314207, "rate_of_change": -1.7703621017174955, "market_dynamics": 1.186242, "expectation": {"probability": 43.7939, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.0096, "high": 5.2, "low": 4.24, "close": 5.008, "volume": 1928290}, "trend_line": 3.944987, "activity_lines": {"activity_5": 4.644107, "activity_10": 4.134662, "activity_20": 3.524499, "activity_30": 3.538916}, "trend_signal": 0, "fair_value": 26.717656, "relative_strength": -23.726289, "rate_of_change": -1.6879572957993594, "market_dynamics": 1.248015, "expectation": {"probability": 44.5297, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.2024, "close": 4.2928, "volume": 1155262}, "trend_line": 3.858773, "activity_lines": {"activity_5": 4.584533, "activity_10": 4.245687, "activity_20": 3.639105, "activity_30": 3.561356}, "trend_signal": 0, "fair_value": 26.155431, "relative_strength": -33.105678, "rate_of_change": -2.185406441136562, "market_dynamics": 1.217078, "expectation": {"probability": 46.7827, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.16, "high": 4.92, "low": 3.9168, "close": 4.8688, "volume": 2730473}, "trend_line": 3.79592, "activity_lines": {"activity_5": 4.696747, "activity_10": 4.427971, "activity_20": 3.797661, "activity_30": 3.626519}, "trend_signal": 0, "fair_value": 25.549718, "relative_strength": -23.399712, "rate_of_change": -1.6288338287844248, "market_dynamics": 1.253083, "expectation": {"probability": 43.4768, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.5672, "close": 4.8064, "volume": 855962}, "trend_line": 3.7552, "activity_lines": {"activity_5": 4.748907, "activity_10": 4.558764, "activity_20": 3.936613, "activity_30": 3.691711}, "trend_signal": 0, "fair_value": 24.868733, "relative_strength": -24.305612, "rate_of_change": -1.0727307214061494, "market_dynamics": 1.21757, "expectation": {"probability": 46.5607, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.992, "high": 4.992, "low": 4.5416, "close": 4.7088, "volume": 791194}, "trend_line": 3.711093, "activity_lines": {"activity_5": 4.731307, "activity_10": 4.632815, "activity_20": 4.054937, "activity_30": 3.753234}, "trend_signal": 1, "fair_value": 24.201482, "relative_strength": -26.034779, "rate_of_change": -1.1745579463144413, "market_dynamics": 1.197462, "expectation": {"probability": 47.8945, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.7936, "high": 5.1824, "low": 4.0232, "close": 4.4, "volume": 1989665}, "trend_line": 3.665147, "activity_lines": {"activity_5": 4.618987, "activity_10": 4.624189, "activity_20": 4.133505, "activity_30": 3.797679}, "trend_signal": 1, "fair_value": 23.487636, "relative_strength": -29.180618, "rate_of_change": -1.2380719103509348, "market_dynamics": 1.193746, "expectation": {"probability": 46.8418, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.56, "high": 4.7904, "low": 3.8216, "close": 4.5192, "volume": 2665473}, "trend_line": 3.617387, "activity_lines": {"activity_5": 4.586933, "activity_10": 4.619782, "activity_20": 4.213634, "activity_30": 3.852779}, "trend_signal": 1, "fair_value": 22.95199, "relative_strength": -26.666892, "rate_of_change": -1.3030855242641086, "market_dynamics": 1.115783, "expectation": {"probability": 40.8186, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.64, "high": 4.72, "low": 4.0, "close": 4.0872, "volume": 1287896}, "trend_line": 3.585093, "activity_lines": {"activity_5": 4.395787, "activity_10": 4.5272, "activity_20": 4.244434, "activity_30": 3.88309}, "trend_signal": 1, "fair_value": 22.532036, "relative_strength": -30.703255, "rate_of_change": -0.8927438507408751, "market_dynamics": 0.931186, "expectation": {"probability": 48.0682, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.008, "high": 4.5528, "low": 3.92, "close": 4.2808, "volume": 912462}, "trend_line": 3.54912, "activity_lines": {"activity_5": 4.32128, "activity_10": 4.473324, "activity_20": 4.286754, "activity_30": 3.927974}, "trend_signal": 1, "fair_value": 22.155374, "relative_strength": -27.606511, "rate_of_change": -1.0034049325917138, "market_dynamics": 0.667675, "expectation": {"probability": 41.886, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.288, "high": 5.0, "low": 4.2808, "close": 4.88, "volume": 949706}, "trend_line": 3.541093, "activity_lines": {"activity_5": 4.481547, "activity_10": 4.527796, "activity_20": 4.377528, "activity_30": 4.013837}, "trend_signal": 1, "fair_value": 21.692297, "relative_strength": -17.811396, "rate_of_change": -0.22616874042015442, "market_dynamics": 0.516153, "expectation": {"probability": 42.2658, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.8952, "high": 5.76, "low": 4.8, "close": 5.5792, "volume": 2190850}, "trend_line": 3.607067, "activity_lines": {"activity_5": 4.863467, "activity_10": 4.708524, "activity_20": 4.526701, "activity_30": 4.145328}, "trend_signal": 1, "fair_value": 21.28601, "relative_strength": -6.364458, "rate_of_change": 1.8630970720057267, "market_dynamics": 0.448351, "expectation": {"probability": 43.2244, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.5792, "high": 5.664, "low": 4.8452, "close": 5.0024, "volume": 1204128}, "trend_line": 3.707067, "activity_lines": {"activity_5": 4.974507, "activity_10": 4.773993, "activity_20": 4.606716, "activity_30": 4.23535}, "trend_signal": 1, "fair_value": 21.03141, "relative_strength": -12.055092, "rate_of_change": 2.772335529115486, "market_dynamics": 0.400752, "expectation": {"probability": 49.5332, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.0504, "high": 5.7592, "low": 4.9592, "close": 5.1216, "volume": 949615}, "trend_line": 3.81112, "activity_lines": {"activity_5": 5.093067, "activity_10": 4.848233, "activity_20": 4.685939, "activity_30": 4.32661}, "trend_signal": 1, "fair_value": 20.776036, "relative_strength": -8.385157, "rate_of_change": 2.8068820984352305, "market_dynamics": 0.409825, "expectation": {"probability": 43.0287, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.12, "high": 5.272, "low": 4.72, "close": 5.0176, "volume": 1024403}, "trend_line": 3.897493, "activity_lines": {"activity_5": 5.108, "activity_10": 4.898967, "activity_20": 4.743539, "activity_30": 4.404447}, "trend_signal": 1, "fair_value": 20.5082, "relative_strength": -5.866144, "rate_of_change": 2.266341652847458, "market_dynamics": 0.323082, "expectation": {"probability": 49.6654, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.04, "high": 5.4272, "low": 4.90488, "close": 5.2088, "volume": 855565}, "trend_line": 3.986587, "activity_lines": {"activity_5": 5.137547, "activity_10": 4.980625, "activity_20": 4.80813, "activity_30": 4.489048}, "trend_signal": 1, "fair_value": 20.245179, "relative_strength": -4.848324, "rate_of_change": 2.2859309817875295, "market_dynamics": 0.192777, "expectation": {"probability": 43.4116, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.208, "high": 5.4584, "low": 5.1056, "close": 5.2944, "volume": 329919}, "trend_line": 4.084933, "activity_lines": {"activity_5": 5.173707, "activity_10": 5.068756, "activity_20": 4.871543, "activity_30": 4.573423}, "trend_signal": 1, "fair_value": 20.026297, "relative_strength": -2.610617, "rate_of_change": 2.466922206890261, "market_dynamics": 0.237432, "expectation": {"probability": 44.1532, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.04, "high": 6.4, "low": 5.04, "close": 5.856, "volume": 1201786}, "trend_line": 4.1868, "activity_lines": {"activity_5": 5.416053, "activity_10": 5.242735, "activity_20": 4.979611, "activity_30": 4.687685}, "trend_signal": 1, "fair_value": 19.763836, "relative_strength": 11.486459, "rate_of_change": 2.4937251112808823, "market_dynamics": 0.342243, "expectation": {"probability": 48.6766, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.84, "high": 6.4, "low": 5.6808, "close": 6.28, "volume": 1296715}, "trend_line": 4.30832, "activity_lines": {"activity_5": 5.742827, "activity_10": 5.469498, "activity_20": 5.119173, "activity_30": 4.82273}, "trend_signal": 1, "fair_value": 19.509221, "relative_strength": 20.122871, "rate_of_change": 2.9024553358173377, "market_dynamics": 0.567272, "expectation": {"probability": 50.1676, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.32, "high": 6.392, "low": 5.1248, "close": 5.5008, "volume": 849885}, "trend_line": 4.40928, "activity_lines": {"activity_5": 5.73264, "activity_10": 5.51472, "activity_20": 5.175002, "activity_30": 4.899665}, "trend_signal": 1, "fair_value": 19.207559, "relative_strength": 5.182041, "rate_of_change": 2.3433728228172397, "market_dynamics": 0.659392, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.2568, "high": 5.72, "low": 5.208, "close": 5.6584, "volume": 557848}, "trend_line": 4.49256, "activity_lines": {"activity_5": 5.742773, "activity_10": 5.566415, "activity_20": 5.239874, "activity_30": 4.980253}, "trend_signal": 1, "fair_value": 18.929472, "relative_strength": 11.744551, "rate_of_change": 1.888743740474641, "market_dynamics": 0.783272, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.68, "high": 5.92, "low": 5.32, "close": 5.6808, "volume": 627592}, "trend_line": 4.59552, "activity_lines": {"activity_5": 5.7304, "activity_10": 5.608029, "activity_20": 5.302945, "activity_30": 5.056914}, "trend_signal": 1, "fair_value": 18.649477, "relative_strength": 11.276784, "rate_of_change": 2.2917890912976007, "market_dynamics": 0.87641, "expectation": {"probability": 51.4751, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.568, "high": 6.0, "low": 5.1072, "close": 5.2544, "volume": 709682}, "trend_line": 4.688933, "activity_lines": {"activity_5": 5.550133, "activity_10": 5.570269, "activity_20": 5.322202, "activity_30": 5.099422}, "trend_signal": 1, "fair_value": 18.326236, "relative_strength": 5.064672, "rate_of_change": 2.0326970614859685, "market_dynamics": 0.722919, "expectation": {"probability": 56.1618, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.12, "high": 5.8, "low": 4.6104, "close": 5.372, "volume": 896511}, "trend_line": 4.779307, "activity_lines": {"activity_5": 5.449173, "activity_10": 5.549309, "activity_20": 5.34808, "activity_30": 5.143491}, "trend_signal": 1, "fair_value": 17.999646, "relative_strength": 8.389663, "rate_of_change": 1.9273894508622884, "market_dynamics": 0.628197, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.544, "high": 5.643992, "low": 4.828, "close": 5.1368, "volume": 607647}, "trend_line": 4.861813, "activity_lines": {"activity_5": 5.330347, "activity_10": 5.481033, "activity_20": 5.349162, "activity_30": 5.166555}, "trend_signal": 1, "fair_value": 17.701805, "relative_strength": 5.049041, "rate_of_change": 1.7263172254889572, "market_dynamics": 0.234766, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.44, "high": 5.44, "low": 4.41, "close": 4.75, "volume": 771234}, "trend_line": 4.911827, "activity_lines": {"activity_5": 5.106853, "activity_10": 5.340262, "activity_20": 5.311832, "activity_30": 5.159341}, "trend_signal": 1, "fair_value": 17.380459, "relative_strength": 0.359841, "rate_of_change": 1.0287108944749623, "market_dynamics": -0.256742, "expectation": {"probability": 47.203, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.59, "high": 5.0, "low": 4.5, "close": 4.82, "volume": 76001}, "trend_line": 4.957827, "activity_lines": {"activity_5": 4.967253, "activity_10": 5.22056, "activity_20": 5.280973, "activity_30": 5.153417}, "trend_signal": 1, "fair_value": 17.049818, "relative_strength": 3.983744, "rate_of_change": 0.9365150686292548, "market_dynamics": -0.604064, "expectation": {"probability": 41.2196, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.74, "high": 5.45, "low": 3.6701, "close": 5.06, "volume": 377152}, "trend_line": 4.993507, "activity_lines": {"activity_5": 4.96504, "activity_10": 5.15312, "activity_20": 5.270971, "activity_30": 5.160009}, "trend_signal": 0, "fair_value": 16.686356, "relative_strength": 8.798675, "rate_of_change": 0.7196701296757664, "market_dynamics": -0.871855, "expectation": {"probability": 41.1856, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.06, "high": 7.78, "low": 5.06, "close": 7.54, "volume": 575333}, "trend_line": 5.102173, "activity_lines": {"activity_5": 5.802453, "activity_10": 5.551062, "activity_20": 5.494585, "activity_30": 5.324298}, "trend_signal": 1, "fair_value": 16.328023, "relative_strength": 62.125555, "rate_of_change": 2.1761459431217274, "market_dynamics": -0.504138, "expectation": {"probability": 47.7092, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.62, "high": 11.49, "low": 9.35, "close": 10.91, "volume": 4774286}, "trend_line": 5.32424, "activity_lines": {"activity_5": 7.618667, "activity_10": 6.538822, "activity_20": 6.022709, "activity_30": 5.698997}, "trend_signal": 1, "fair_value": 16.127703, "relative_strength": 133.994982, "rate_of_change": 4.352400438009452, "market_dynamics": 0.143691, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.8, "high": 11.29, "low": 9.28, "close": 9.5, "volume": 576075}, "trend_line": 5.47984, "activity_lines": {"activity_5": 8.58, "activity_10": 7.171869, "activity_20": 6.384979, "activity_30": 5.968401}, "trend_signal": 1, "fair_value": 15.953215, "relative_strength": 103.106341, "rate_of_change": 2.9224828332306703, "market_dynamics": 0.712747, "expectation": {"probability": 57.2951, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.59, "high": 9.945, "low": 8.86, "close": 8.87, "volume": 734475}, "trend_line": 5.608573, "activity_lines": {"activity_5": 9.014667, "activity_10": 7.620524, "activity_20": 6.66525, "activity_30": 6.187121}, "trend_signal": 1, "fair_value": 15.776741, "relative_strength": 91.548928, "rate_of_change": 2.34921092586644, "market_dynamics": 1.193308, "expectation": {"probability": 55.6006, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.87, "high": 9.31, "low": 8.04, "close": 8.22, "volume": 382559}, "trend_line": 5.73948, "activity_lines": {"activity_5": 8.962667, "activity_10": 7.893011, "activity_20": 6.867945, "activity_30": 6.3556}, "trend_signal": 1, "fair_value": 15.536613, "relative_strength": 81.832625, "rate_of_change": 2.334051816745553, "market_dynamics": 1.155006, "expectation": {"probability": 54.2359, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.35, "high": 9.245, "low": 7.9, "close": 8.43, "volume": 258548}, "trend_line": 5.858187, "activity_lines": {"activity_5": 8.77, "activity_10": 8.14976, "activity_20": 7.075318, "activity_30": 6.529182}, "trend_signal": 1, "fair_value": 15.338856, "relative_strength": 76.860205, "rate_of_change": 2.0682535700098206, "market_dynamics": 0.913845, "expectation": {"probability": 48.7055, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.31, "high": 8.5, "low": 8.0, "close": 8.44, "volume": 454890}, "trend_line": 5.979307, "activity_lines": {"activity_5": 8.521333, "activity_10": 8.352727, "activity_20": 7.26789, "activity_30": 6.695751}, "trend_signal": 1, "fair_value": 15.171933, "relative_strength": 65.836994, "rate_of_change": 2.067533863292523, "market_dynamics": 0.762825, "expectation": {"probability": 49.7623, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.39, "high": 8.485, "low": 7.95, "close": 8.22, "volume": 259139}, "trend_line": 6.096347, "activity_lines": {"activity_5": 8.364, "activity_10": 8.455636, "activity_20": 7.423211, "activity_30": 6.840311}, "trend_signal": 1, "fair_value": 14.985138, "relative_strength": 49.302499, "rate_of_change": 1.9574174732958076, "market_dynamics": 0.610412, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.15, "high": 8.805, "low": 8.15, "close": 8.63, "volume": 115083}, "trend_line": 6.237347, "activity_lines": {"activity_5": 8.428667, "activity_10": 8.57, "activity_20": 7.603242, "activity_30": 7.003773}, "trend_signal": 1, "fair_value": 14.764049, "relative_strength": 50.687172, "rate_of_change": 2.3128604720170953, "market_dynamics": 0.570214, "expectation": {"probability": 49.7734, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.84, "high": 9.41, "low": 8.5, "close": 9.41, "volume": 494639}, "trend_line": 6.400373, "activity_lines": {"activity_5": 8.769333, "activity_10": 8.756909, "activity_20": 7.841674, "activity_30": 7.20846}, "trend_signal": 1, "fair_value": 14.535651, "relative_strength": 58.707461, "rate_of_change": 2.613707398353825, "market_dynamics": 0.57299, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.02, "high": 15.3102, "low": 13.24, "close": 14.38, "volume": 11627770}, "trend_line": 6.743467, "activity_lines": {"activity_5": 10.687333, "activity_10": 9.768364, "activity_20": 8.536516, "activity_30": 7.723275}, "trend_signal": 1, "fair_value": 14.360651, "relative_strength": 122.398836, "rate_of_change": 5.360531331533331, "market_dynamics": 0.810575, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.22, "high": 14.5, "low": 13.61, "close": 14.3, "volume": 510594}, "trend_line": 7.07744, "activity_lines": {"activity_5": 12.182, "activity_10": 10.640909, "activity_20": 9.185168, "activity_30": 8.210793}, "trend_signal": 1, "fair_value": 14.128215, "relative_strength": 115.151355, "rate_of_change": 4.952541474585703, "market_dynamics": 1.065753, "expectation": {"probability": 59.1811, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.47, "high": 16.0, "low": 13.8, "close": 15.88, "volume": 325883}, "trend_line": 7.444107, "activity_lines": {"activity_5": 13.812667, "activity_10": 11.739091, "activity_20": 9.942394, "activity_30": 8.7787}, "trend_signal": 1, "fair_value": 13.904369, "relative_strength": 128.130028, "rate_of_change": 5.180785707826553, "market_dynamics": 1.321536, "expectation": {"probability": 53.7486, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.74, "high": 15.8618, "low": 14.21, "close": 14.46, "volume": 121936}, "trend_line": 7.740133, "activity_lines": {"activity_5": 14.459333, "activity_10": 12.463091, "activity_20": 10.515709, "activity_30": 9.231338}, "trend_signal": 1, "fair_value": 13.586805, "relative_strength": 96.1303, "rate_of_change": 3.9766489116827626, "market_dynamics": 1.47147, "expectation": {"probability": 58.8644, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.8, "high": 17.5738, "low": 15.8, "close": 15.95, "volume": 759281}, "trend_line": 8.105053, "activity_lines": {"activity_5": 15.214, "activity_10": 13.356364, "activity_20": 11.189122, "activity_30": 9.761007}, "trend_signal": 1, "fair_value": 13.284433, "relative_strength": 119.509548, "rate_of_change": 4.714647668198979, "market_dynamics": 1.397456, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.98, "high": 16.5, "low": 15.76, "close": 15.92, "volume": 137148}, "trend_line": 8.465, "activity_lines": {"activity_5": 15.522667, "activity_10": 14.103636, "activity_20": 11.808747, "activity_30": 10.265197}, "trend_signal": 1, "fair_value": 12.998792, "relative_strength": 107.517402, "rate_of_change": 4.441019694750917, "market_dynamics": 1.30461, "expectation": {"probability": 59.3993, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.86, "high": 16.45, "low": 15.76, "close": 15.97, "volume": 224178}, "trend_line": 8.83008, "activity_lines": {"activity_5": 15.745333, "activity_10": 14.723818, "activity_20": 12.382905, "activity_30": 10.749391}, "trend_signal": 1, "fair_value": 12.683728, "relative_strength": 96.740898, "rate_of_change": 4.312817483756653, "market_dynamics": 1.267224, "expectation": {"probability": 53.1283, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.19, "high": 16.5, "low": 15.59, "close": 16.0, "volume": 336142}, "trend_line": 9.189787, "activity_lines": {"activity_5": 15.866667, "activity_10": 15.212545, "activity_20": 12.908333, "activity_30": 11.211966}, "trend_signal": 1, "fair_value": 12.496036, "relative_strength": 100.161112, "rate_of_change": 4.073655051822862, "market_dynamics": 1.304122, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.0, "high": 16.4059, "low": 15.7, "close": 15.815, "volume": 92195}, "trend_line": 9.540473, "activity_lines": {"activity_5": 15.918333, "activity_10": 15.526182, "activity_20": 13.362571, "activity_30": 11.6394}, "trend_signal": 1, "fair_value": 12.329209, "relative_strength": 90.526842, "rate_of_change": 3.816040567643184, "market_dynamics": 1.334238, "expectation": {"probability": 60.917, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.73, "high": 15.96, "low": 15.61, "close": 15.73, "volume": 140639}, "trend_line": 9.869607, "activity_lines": {"activity_5": 15.851333, "activity_10": 15.693727, "activity_20": 13.756357, "activity_30": 12.038724}, "trend_signal": 1, "fair_value": 12.150555, "relative_strength": 81.400135, "rate_of_change": 3.4498708816638315, "market_dynamics": 1.355067, "expectation": {"probability": 59.2357, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ae7d703-1a45-4a80-8791-d5a3afec4d6d/", "share_image": "https://sharemaestro.com/terminal/8ae7d703-1a45-4a80-8791-d5a3afec4d6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}