{"ticker": {"uuid": "8ae7d703-1a45-4a80-8791-d5a3afec4d6d", "symbol": "RLYB", "name": "Rallybio Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RLYB rose 52.21%, moving from 9.50 to 14.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 95.96 and has softened across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is positive at 58.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.46"}, {"label": "12-Week Change", "value": "52.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "95.96"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.74, "high": 15.8618, "low": 14.21, "close": 14.46, "volume": 121936}, "trend_line": 7.740133, "activity_lines": {"activity_5": 14.459333, "activity_10": 12.463091, "activity_20": 10.515709, "activity_30": 9.231338}, "trend_signal": 1, "fair_value": 13.586805, "relative_strength": 95.959653, "rate_of_change": 3.9766489116827626, "market_dynamics": 1.404078, "expectation": {"probability": 58.8644, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 64.08, "high": 73.12, "low": 61.28, "close": 63.12, "volume": 678253}, "trend_line": 48.389333, "activity_lines": {"activity_5": 57.786667, "activity_10": 51.556364, "activity_20": 48.297524, "activity_30": 48.595269}, "trend_signal": 0, "fair_value": 78.824742, "relative_strength": -15.617697, "rate_of_change": 1.2837680006697865, "market_dynamics": 0.826952, "expectation": {"probability": 60.3435, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.52, "high": 66.96, "low": 58.32, "close": 60.48, "volume": 427835}, "trend_line": 48.906667, "activity_lines": {"activity_5": 59.936, "activity_10": 54.017455, "activity_20": 49.415619, "activity_30": 49.375312}, "trend_signal": 1, "fair_value": 78.637551, "relative_strength": -21.763717, "rate_of_change": 1.0691075241727308, "market_dynamics": 1.204448, "expectation": {"probability": 59.6519, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.48, "high": 66.08, "low": 56.4, "close": 65.12, "volume": 2435023}, "trend_line": 49.517333, "activity_lines": {"activity_5": 62.378667, "activity_10": 56.936727, "activity_20": 50.95581, "activity_30": 50.421333}, "trend_signal": 1, "fair_value": 78.50101, "relative_strength": -14.319589, "rate_of_change": 1.248635487672881, "market_dynamics": 1.465365, "expectation": {"probability": 55.7464, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.36, "high": 65.36, "low": 43.72, "close": 45.28, "volume": 597159}, "trend_line": 49.485333, "activity_lines": {"activity_5": 57.237333, "activity_10": 55.691636, "activity_20": 50.542095, "activity_30": 50.147957}, "trend_signal": 1, "fair_value": 78.1688, "relative_strength": -41.031469, "rate_of_change": -0.0646238358596647, "market_dynamics": 1.349013, "expectation": {"probability": 59.405, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.8, "high": 48.4, "low": 40.64, "close": 41.84, "volume": 251917}, "trend_line": 49.565333, "activity_lines": {"activity_5": 51.317333, "activity_10": 53.677091, "activity_20": 49.846476, "activity_30": 49.65471}, "trend_signal": 1, "fair_value": 77.809109, "relative_strength": -44.373897, "rate_of_change": 0.1616640631679803, "market_dynamics": 0.990037, "expectation": {"probability": 58.2863, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.0, "high": 47.6, "low": 40.0, "close": 43.6, "volume": 219730}, "trend_line": 49.458667, "activity_lines": {"activity_5": 47.461333, "activity_10": 52.005818, "activity_20": 49.38781, "activity_30": 49.269849}, "trend_signal": 0, "fair_value": 77.473725, "relative_strength": -43.262092, "rate_of_change": -0.21520283138217622, "market_dynamics": 0.615144, "expectation": {"probability": 58.9264, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.16, "high": 51.04, "low": 42.48, "close": 49.28, "volume": 256852}, "trend_line": 49.568, "activity_lines": {"activity_5": 46.8, "activity_10": 51.393455, "activity_20": 49.556571, "activity_30": 49.258323}, "trend_signal": 0, "fair_value": 77.2, "relative_strength": -34.525468, "rate_of_change": 0.2210593342517692, "market_dynamics": 0.297063, "expectation": {"probability": 59.416, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.12, "high": 50.12, "low": 45.28, "close": 47.36, "volume": 249433}, "trend_line": 49.394667, "activity_lines": {"activity_5": 46.245333, "activity_10": 50.293818, "activity_20": 49.609905, "activity_30": 49.115871}, "trend_signal": 0, "fair_value": 76.913077, "relative_strength": -37.677854, "rate_of_change": -0.349687298256939, "market_dynamics": 0.168431, "expectation": {"probability": 58.6982, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.52, "high": 48.64, "low": 45.6, "close": 47.52, "volume": 212809}, "trend_line": 49.344, "activity_lines": {"activity_5": 46.928, "activity_10": 49.281455, "activity_20": 49.653714, "activity_30": 48.994925}, "trend_signal": 0, "fair_value": 76.633143, "relative_strength": -34.566626, "rate_of_change": -0.1025758509516769, "market_dynamics": 0.130072, "expectation": {"probability": 59.0805, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.52, "high": 47.52, "low": 40.28, "close": 46.4, "volume": 134977}, "trend_line": 49.245333, "activity_lines": {"activity_5": 47.088, "activity_10": 48.125091, "activity_20": 49.539429, "activity_30": 48.804989}, "trend_signal": 0, "fair_value": 76.347925, "relative_strength": -34.053715, "rate_of_change": -0.19995744163423912, "market_dynamics": 0.02876, "expectation": {"probability": 58.5575, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.24, "high": 50.64, "low": 42.0, "close": 42.4, "volume": 205844}, "trend_line": 48.802667, "activity_lines": {"activity_5": 45.610667, "activity_10": 46.561455, "activity_20": 48.996571, "activity_30": 48.363355}, "trend_signal": 0, "fair_value": 76.030654, "relative_strength": -37.201326, "rate_of_change": -0.8988993941821911, "market_dynamics": -0.182349, "expectation": {"probability": 57.8852, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.88, "high": 46.08, "low": 39.52, "close": 43.76, "volume": 154507}, "trend_line": 48.384, "activity_lines": {"activity_5": 44.666667, "activity_10": 45.621818, "activity_20": 48.598857, "activity_30": 48.038022}, "trend_signal": 0, "fair_value": 75.731852, "relative_strength": -35.121738, "rate_of_change": -0.8578772959272887, "market_dynamics": -0.377851, "expectation": {"probability": 58.4634, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.0, "high": 45.68, "low": 41.52, "close": 43.28, "volume": 102106}, "trend_line": 48.106667, "activity_lines": {"activity_5": 43.930667, "activity_10": 44.898909, "activity_20": 48.134095, "activity_30": 47.708731}, "trend_signal": 0, "fair_value": 75.434128, "relative_strength": -36.832907, "rate_of_change": -0.5731915509259232, "market_dynamics": -0.528203, "expectation": {"probability": 57.7687, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.6, "high": 44.32, "low": 40.0, "close": 42.56, "volume": 94644}, "trend_line": 47.696, "activity_lines": {"activity_5": 43.226667, "activity_10": 44.442182, "activity_20": 47.558857, "activity_30": 47.350882}, "trend_signal": 0, "fair_value": 75.135273, "relative_strength": -35.60415, "rate_of_change": -0.8536592235749852, "market_dynamics": -0.653539, "expectation": {"probability": 56.9045, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.12, "high": 47.68, "low": 38.4, "close": 39.44, "volume": 237886}, "trend_line": 47.130667, "activity_lines": {"activity_5": 41.813333, "activity_10": 43.467636, "activity_20": 46.661714, "activity_30": 46.818237}, "trend_signal": 0, "fair_value": 74.813694, "relative_strength": -38.161757, "rate_of_change": -1.1852838812478939, "market_dynamics": -0.734503, "expectation": {"probability": 55.9073, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.6, "high": 40.0, "low": 37.16, "close": 38.88, "volume": 114705}, "trend_line": 46.368, "activity_lines": {"activity_5": 40.677333, "activity_10": 42.434909, "activity_20": 45.728762, "activity_30": 46.285935}, "trend_signal": 0, "fair_value": 74.492857, "relative_strength": -34.831876, "rate_of_change": -1.6181969162456376, "market_dynamics": -0.788086, "expectation": {"probability": 54.9444, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.8, "high": 40.0, "low": 26.408, "close": 26.96, "volume": 331999}, "trend_line": 45.152, "activity_lines": {"activity_5": 35.802667, "activity_10": 39.320727, "activity_20": 43.689905, "activity_30": 45.033806}, "trend_signal": 0, "fair_value": 74.072212, "relative_strength": -52.895937, "rate_of_change": -2.62249827467219, "market_dynamics": -0.876442, "expectation": {"probability": 54.0142, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.96, "high": 32.32, "low": 24.2128, "close": 28.8, "volume": 326679}, "trend_line": 44.706667, "activity_lines": {"activity_5": 32.661333, "activity_10": 36.946909, "activity_20": 41.896381, "activity_30": 43.978839}, "trend_signal": 0, "fair_value": 73.675088, "relative_strength": -49.030873, "rate_of_change": -0.9862973954642054, "market_dynamics": -0.921205, "expectation": {"probability": 54.7345, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.48, "high": 31.76, "low": 26.48, "close": 29.44, "volume": 217942}, "trend_line": 44.464, "activity_lines": {"activity_5": 30.698667, "activity_10": 35.026909, "activity_20": 40.267429, "activity_30": 42.993892}, "trend_signal": 0, "fair_value": 73.290435, "relative_strength": -46.737027, "rate_of_change": -0.5427982363346487, "market_dynamics": -0.977685, "expectation": {"probability": 55.3697, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.68, "high": 33.2152, "low": 26.64, "close": 27.04, "volume": 181909}, "trend_line": 44.152, "activity_lines": {"activity_5": 28.810667, "activity_10": 32.999273, "activity_20": 38.511619, "activity_30": 41.869763}, "trend_signal": 0, "fair_value": 72.891724, "relative_strength": -48.598419, "rate_of_change": -0.7016912558474218, "market_dynamics": -1.046088, "expectation": {"probability": 54.5076, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.36, "high": 32.8, "low": 26.8, "close": 32.16, "volume": 113077}, "trend_line": 43.701333, "activity_lines": {"activity_5": 29.456, "activity_10": 32.254545, "activity_20": 37.419429, "activity_30": 41.096086}, "trend_signal": 0, "fair_value": 72.54359, "relative_strength": -35.695671, "rate_of_change": -1.0207170683094826, "market_dynamics": -1.061097, "expectation": {"probability": 55.1958, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.96, "high": 36.8, "low": 29.48, "close": 33.12, "volume": 309173}, "trend_line": 43.496, "activity_lines": {"activity_5": 30.869333, "activity_10": 31.870545, "activity_20": 36.566095, "activity_30": 40.413419}, "trend_signal": 0, "fair_value": 72.209492, "relative_strength": -36.354727, "rate_of_change": -0.46985523301999965, "market_dynamics": -0.966919, "expectation": {"probability": 55.796, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.04, "high": 33.6, "low": 22.0, "close": 22.96, "volume": 515765}, "trend_line": 43.112, "activity_lines": {"activity_5": 28.485333, "activity_10": 29.832727, "activity_20": 34.875429, "activity_30": 39.088516}, "trend_signal": 0, "fair_value": 71.79563, "relative_strength": -56.559273, "rate_of_change": -0.8828398013610455, "market_dynamics": -0.944613, "expectation": {"probability": 55.0949, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.8, "high": 23.44, "low": 15.68, "close": 15.92, "volume": 838097}, "trend_line": 42.397333, "activity_lines": {"activity_5": 24.144, "activity_10": 26.884364, "activity_20": 32.715048, "activity_30": 37.334194}, "trend_signal": 0, "fair_value": 71.33, "relative_strength": -69.989703, "rate_of_change": -1.6576985526071595, "market_dynamics": -0.898154, "expectation": {"probability": 54.3886, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.4, "high": 20.7952, "low": 16.0, "close": 19.52, "volume": 620362}, "trend_line": 41.610667, "activity_lines": {"activity_5": 21.904, "activity_10": 25.074909, "activity_20": 31.037333, "activity_30": 35.858237}, "trend_signal": 0, "fair_value": 70.901818, "relative_strength": -62.939443, "rate_of_change": -1.8554610498731225, "market_dynamics": -0.806441, "expectation": {"probability": 54.9039, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.68, "high": 19.84, "low": 13.76, "close": 17.84, "volume": 824570}, "trend_line": 40.704, "activity_lines": {"activity_5": 19.605333, "activity_10": 23.322182, "activity_20": 29.305905, "activity_30": 34.324645}, "trend_signal": 0, "fair_value": 70.466885, "relative_strength": -65.611915, "rate_of_change": -2.178929263498705, "market_dynamics": -0.848255, "expectation": {"probability": 54.2584, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.84, "high": 23.68, "low": 15.92, "close": 23.12, "volume": 915637}, "trend_line": 40.085333, "activity_lines": {"activity_5": 20.021333, "activity_10": 22.912, "activity_20": 28.2, "activity_30": 33.190194}, "trend_signal": 0, "fair_value": 70.081951, "relative_strength": -55.157225, "rate_of_change": -1.5199169614779926, "market_dynamics": -0.682835, "expectation": {"probability": 54.65, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.44, "high": 26.72, "low": 21.2, "close": 24.32, "volume": 652715}, "trend_line": 39.210667, "activity_lines": {"activity_5": 21.504, "activity_10": 22.789818, "activity_20": 27.332952, "activity_30": 32.173075}, "trend_signal": 0, "fair_value": 69.712903, "relative_strength": -53.603536, "rate_of_change": -2.182010063381531, "market_dynamics": -0.475149, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.72, "high": 26.16, "low": 20.4, "close": 21.12, "volume": 734008}, "trend_line": 38.221333, "activity_lines": {"activity_5": 21.829333, "activity_10": 22.167273, "activity_20": 26.270857, "activity_30": 31.005935}, "trend_signal": 0, "fair_value": 69.32416, "relative_strength": -59.354999, "rate_of_change": -2.523124638507168, "market_dynamics": -0.325659, "expectation": {"probability": 54.809, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.24, "high": 22.672, "low": 18.56, "close": 19.12, "volume": 648066}, "trend_line": 36.725333, "activity_lines": {"activity_5": 21.141333, "activity_10": 21.332364, "activity_20": 25.144, "activity_30": 29.773591}, "trend_signal": 0, "fair_value": 68.925714, "relative_strength": -62.46341, "rate_of_change": -3.914044546797994, "market_dynamics": -0.188808, "expectation": {"probability": 54.161, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.96, "high": 20.0, "low": 16.16, "close": 16.96, "volume": 931815}, "trend_line": 35.186667, "activity_lines": {"activity_5": 19.76, "activity_10": 20.248727, "activity_20": 23.941333, "activity_30": 28.498409}, "trend_signal": 0, "fair_value": 68.516535, "relative_strength": -64.866611, "rate_of_change": -4.1896584028251, "market_dynamics": -0.099564, "expectation": {"probability": 53.4081, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.04, "high": 17.1976, "low": 14.8, "close": 15.28, "volume": 711953}, "trend_line": 33.68, "activity_lines": {"activity_5": 17.877333, "activity_10": 19.136, "activity_20": 22.69981, "activity_30": 27.214108}, "trend_signal": 0, "fair_value": 68.100625, "relative_strength": -68.645104, "rate_of_change": -4.281925878344772, "market_dynamics": -0.123294, "expectation": {"probability": 52.6758, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.36, "high": 15.36, "low": 10.88, "close": 11.52, "volume": 1090745}, "trend_line": 31.893333, "activity_lines": {"activity_5": 15.264, "activity_10": 17.664, "activity_20": 21.23581, "activity_30": 25.78443}, "trend_signal": 0, "fair_value": 67.662016, "relative_strength": -76.359625, "rate_of_change": -5.304830760095016, "market_dynamics": -0.178353, "expectation": {"probability": 51.9634, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.68, "high": 12.4, "low": 10.72, "close": 11.12, "volume": 1291352}, "trend_line": 30.754667, "activity_lines": {"activity_5": 13.370667, "activity_10": 16.327273, "activity_20": 19.884952, "activity_30": 24.444215}, "trend_signal": 0, "fair_value": 67.227077, "relative_strength": -76.68189, "rate_of_change": -3.5702320607256604, "market_dynamics": -0.194458, "expectation": {"probability": 51.2699, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.2, "high": 11.4944, "low": 10.36, "close": 10.48, "volume": 1390465}, "trend_line": 29.709333, "activity_lines": {"activity_5": 11.930667, "activity_10": 14.961455, "activity_20": 18.622857, "activity_30": 23.136172}, "trend_signal": 0, "fair_value": 66.793893, "relative_strength": -77.737622, "rate_of_change": -3.398944296811929, "market_dynamics": -0.337699, "expectation": {"probability": 50.5947, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.48, "high": 15.1136, "low": 9.8, "close": 14.16, "volume": 2852654}, "trend_line": 28.728, "activity_lines": {"activity_5": 12.293333, "activity_10": 14.429091, "activity_20": 17.849143, "activity_30": 22.132989}, "trend_signal": 0, "fair_value": 66.395152, "relative_strength": -69.665669, "rate_of_change": -3.303113536746178, "market_dynamics": -0.242269, "expectation": {"probability": 51.3734, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.24, "high": 16.56, "low": 12.8, "close": 16.0, "volume": 1192445}, "trend_line": 27.618667, "activity_lines": {"activity_5": 13.456, "activity_10": 14.298182, "activity_20": 17.368381, "activity_30": 21.311828}, "trend_signal": 0, "fair_value": 66.016241, "relative_strength": -64.233014, "rate_of_change": -3.861504455583413, "market_dynamics": -0.027365, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.24, "high": 16.4, "low": 13.44, "close": 13.6, "volume": 726954}, "trend_line": 26.493333, "activity_lines": {"activity_5": 13.770667, "activity_10": 13.860364, "activity_20": 16.711238, "activity_30": 20.407398}, "trend_signal": 0, "fair_value": 65.625075, "relative_strength": -68.985862, "rate_of_change": -4.0745413238082735, "market_dynamics": 0.102183, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.08, "high": 20.08, "low": 13.8408, "close": 18.88, "volume": 1345868}, "trend_line": 25.538667, "activity_lines": {"activity_5": 15.706667, "activity_10": 14.577455, "activity_20": 16.629333, "activity_30": 19.916215}, "trend_signal": 0, "fair_value": 65.278815, "relative_strength": -56.370975, "rate_of_change": -3.6034197735709568, "market_dynamics": 0.49215, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.36, "high": 20.64, "low": 14.16, "close": 14.96, "volume": 654404}, "trend_line": 24.490667, "activity_lines": {"activity_5": 15.818667, "activity_10": 14.622545, "activity_20": 16.224381, "activity_30": 19.23372}, "trend_signal": 0, "fair_value": 64.908824, "relative_strength": -64.107138, "rate_of_change": -4.103581443777006, "market_dynamics": 0.57982, "expectation": {"probability": 52.0306, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.64, "high": 15.68, "low": 12.48, "close": 12.96, "volume": 593997}, "trend_line": 23.509333, "activity_lines": {"activity_5": 14.965333, "activity_10": 14.379636, "activity_20": 15.686476, "activity_30": 18.489806}, "trend_signal": 0, "fair_value": 64.529635, "relative_strength": -67.947977, "rate_of_change": -4.0069713087030125, "market_dynamics": 0.428206, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.8, "high": 13.6, "low": 12.08, "close": 12.8, "volume": 559742}, "trend_line": 22.477333, "activity_lines": {"activity_5": 14.138667, "activity_10": 14.180364, "activity_20": 15.224762, "activity_30": 17.798882}, "trend_signal": 0, "fair_value": 64.154783, "relative_strength": -68.692097, "rate_of_change": -4.389745978756607, "market_dynamics": 0.335527, "expectation": {"probability": 50.8648, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.12, "high": 14.88, "low": 11.64, "close": 14.8, "volume": 548817}, "trend_line": 21.528, "activity_lines": {"activity_5": 14.192, "activity_10": 14.389818, "activity_20": 15.050286, "activity_30": 17.30357}, "trend_signal": 0, "fair_value": 63.799712, "relative_strength": -62.746989, "rate_of_change": -4.223512638265415, "market_dynamics": 0.165321, "expectation": {"probability": 51.3927, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.72, "high": 14.8, "low": 12.48, "close": 13.04, "volume": 485343}, "trend_line": 20.544, "activity_lines": {"activity_5": 13.578667, "activity_10": 14.219636, "activity_20": 14.747048, "activity_30": 16.755957}, "trend_signal": 0, "fair_value": 63.437143, "relative_strength": -66.225706, "rate_of_change": -4.570791527313258, "market_dynamics": 0.10799, "expectation": {"probability": 50.8442, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.04, "high": 27.68, "low": 12.48, "close": 17.6, "volume": 86054573}, "trend_line": 19.816, "activity_lines": {"activity_5": 14.874667, "activity_10": 14.843636, "activity_20": 14.89181, "activity_30": 16.566022}, "trend_signal": 0, "fair_value": 63.112057, "relative_strength": -53.484144, "rate_of_change": -3.5436137071651164, "market_dynamics": 0.489075, "expectation": {"probability": 51.2663, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.0, "high": 16.08, "low": 13.2, "close": 14.08, "volume": 3614198}, "trend_line": 18.989333, "activity_lines": {"activity_5": 14.821333, "activity_10": 14.698182, "activity_20": 14.710476, "activity_30": 16.195957}, "trend_signal": 0, "fair_value": 62.766761, "relative_strength": -59.909994, "rate_of_change": -4.171714775938638, "market_dynamics": 0.724122, "expectation": {"probability": 50.92, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.24, "high": 15.04, "low": 12.32, "close": 13.6, "volume": 1355290}, "trend_line": 18.544, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.466909, "activity_20": 14.501333, "activity_30": 15.848258}, "trend_signal": 0, "fair_value": 62.422937, "relative_strength": -61.853432, "rate_of_change": -2.345174525087311, "market_dynamics": 0.842043, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.6, "high": 15.9824, "low": 13.44, "close": 14.64, "volume": 1339376}, "trend_line": 18.072, "activity_lines": {"activity_5": 14.538667, "activity_10": 14.468364, "activity_20": 14.436571, "activity_30": 15.596387}, "trend_signal": 0, "fair_value": 62.091111, "relative_strength": -58.323989, "rate_of_change": -2.545297670405529, "market_dynamics": 1.015029, "expectation": {"probability": 50.6508, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.8, "high": 16.0, "low": 14.4752, "close": 14.64, "volume": 971745}, "trend_line": 17.578667, "activity_lines": {"activity_5": 14.554667, "activity_10": 14.450909, "activity_20": 14.417905, "activity_30": 15.374968}, "trend_signal": 0, "fair_value": 61.763862, "relative_strength": -57.982991, "rate_of_change": -2.7298196104470995, "market_dynamics": 0.920132, "expectation": {"probability": 50.9162, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.72, "high": 16.0, "low": 14.08, "close": 14.16, "volume": 907112}, "trend_line": 17.149333, "activity_lines": {"activity_5": 14.304, "activity_10": 14.423273, "activity_20": 14.384381, "activity_30": 15.154409}, "trend_signal": 0, "fair_value": 61.437808, "relative_strength": -59.034754, "rate_of_change": -2.442358115094852, "market_dynamics": 0.916635, "expectation": {"probability": 49.946, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.16, "high": 14.72, "low": 12.48, "close": 12.48, "volume": 1267743}, "trend_line": 16.493333, "activity_lines": {"activity_5": 13.722667, "activity_10": 14.104727, "activity_20": 14.214476, "activity_30": 14.853161}, "trend_signal": 0, "fair_value": 61.104762, "relative_strength": -63.279907, "rate_of_change": -3.8252216573087647, "market_dynamics": 0.79672, "expectation": {"probability": 49.4827, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.56, "high": 13.52, "low": 11.52, "close": 13.36, "volume": 973313}, "trend_line": 15.834667, "activity_lines": {"activity_5": 13.541333, "activity_10": 13.954909, "activity_20": 14.149714, "activity_30": 14.651011}, "trend_signal": 0, "fair_value": 60.782162, "relative_strength": -58.421365, "rate_of_change": -3.993528779173986, "market_dynamics": 0.741326, "expectation": {"probability": 49.6069, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.28, "high": 13.4528, "low": 11.68, "close": 11.84, "volume": 656841}, "trend_line": 15.464, "activity_lines": {"activity_5": 12.869333, "activity_10": 13.518545, "activity_20": 13.949333, "activity_30": 14.39329}, "trend_signal": 0, "fair_value": 60.453691, "relative_strength": -62.575596, "rate_of_change": -2.3408575627135018, "market_dynamics": 0.499887, "expectation": {"probability": 49.4939, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.6, "high": 13.8328, "low": 11.52, "close": 12.36, "volume": 711197}, "trend_line": 15.345333, "activity_lines": {"activity_5": 12.557333, "activity_10": 13.230545, "activity_20": 13.796952, "activity_30": 14.193032}, "trend_signal": 0, "fair_value": 60.133067, "relative_strength": -60.710798, "rate_of_change": -0.7673758406621851, "market_dynamics": 0.412937, "expectation": {"probability": 49.5271, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.32, "high": 12.52, "low": 11.16, "close": 11.68, "volume": 910354}, "trend_line": 15.084, "activity_lines": {"activity_5": 12.170667, "activity_10": 12.831273, "activity_20": 13.573905, "activity_30": 13.956559}, "trend_signal": 0, "fair_value": 59.812185, "relative_strength": -61.171763, "rate_of_change": -1.7030128964943314, "market_dynamics": 0.405902, "expectation": {"probability": 49.5893, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.84, "high": 12.8, "low": 10.72, "close": 10.72, "volume": 4454953}, "trend_line": 14.846667, "activity_lines": {"activity_5": 11.629333, "activity_10": 12.365091, "activity_20": 13.253714, "activity_30": 13.675011}, "trend_signal": 0, "fair_value": 59.489211, "relative_strength": -63.20126, "rate_of_change": -1.573408910103418, "market_dynamics": 0.203275, "expectation": {"probability": 49.152, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.04, "high": 11.36, "low": 9.24, "close": 10.64, "volume": 1115398}, "trend_line": 14.430667, "activity_lines": {"activity_5": 11.178667, "activity_10": 11.945455, "activity_20": 12.942286, "activity_30": 13.403613}, "trend_signal": 0, "fair_value": 59.169935, "relative_strength": -63.65522, "rate_of_change": -2.801975689223718, "market_dynamics": 0.084901, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.72, "high": 11.68, "low": 10.32, "close": 11.04, "volume": 554913}, "trend_line": 13.988, "activity_lines": {"activity_5": 11.042667, "activity_10": 11.652364, "activity_20": 12.694476, "activity_30": 13.18486}, "trend_signal": 0, "fair_value": 58.857403, "relative_strength": -60.998195, "rate_of_change": -3.0675435861696494, "market_dynamics": -0.079033, "expectation": {"probability": 48.4721, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.12, "high": 11.92, "low": 10.32, "close": 10.72, "volume": 467304}, "trend_line": 13.641333, "activity_lines": {"activity_5": 10.853333, "activity_10": 11.366545, "activity_20": 12.428381, "activity_30": 12.974022}, "trend_signal": 0, "fair_value": 58.546839, "relative_strength": -59.060807, "rate_of_change": -2.4783171289676873, "market_dynamics": -0.347971, "expectation": {"probability": 48.4253, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.96, "high": 11.04, "low": 10.32, "close": 10.88, "volume": 274093}, "trend_line": 13.366667, "activity_lines": {"activity_5": 10.826667, "activity_10": 11.181091, "activity_20": 12.216381, "activity_30": 12.795871}, "trend_signal": 0, "fair_value": 58.241282, "relative_strength": -55.792485, "rate_of_change": -2.0134835796472372, "market_dynamics": -0.468883, "expectation": {"probability": 48.327, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.88, "high": 12.32, "low": 9.6, "close": 10.08, "volume": 678399}, "trend_line": 13.137333, "activity_lines": {"activity_5": 10.586667, "activity_10": 10.909818, "activity_20": 11.947619, "activity_30": 12.583828}, "trend_signal": 0, "fair_value": 57.342308, "relative_strength": -56.057835, "rate_of_change": -1.7157156679372632, "market_dynamics": -0.540305, "expectation": {"probability": 48.5382, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.04, "high": 9.84, "low": 8.7208, "close": 9.12, "volume": 379705}, "trend_line": 12.932, "activity_lines": {"activity_5": 10.069333, "activity_10": 10.507636, "activity_20": 11.601143, "activity_30": 12.324645}, "trend_signal": 0, "fair_value": 56.523846, "relative_strength": -58.722826, "rate_of_change": -1.5629732457874024, "market_dynamics": -0.701739, "expectation": {"probability": 48.3615, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.28, "high": 9.68, "low": 8.72, "close": 8.8, "volume": 401394}, "trend_line": 12.841333, "activity_lines": {"activity_5": 9.546667, "activity_10": 10.124364, "activity_20": 11.241714, "activity_30": 12.058065}, "trend_signal": 0, "fair_value": 55.929487, "relative_strength": -60.683536, "rate_of_change": -0.7011057841014525, "market_dynamics": -0.735784, "expectation": {"probability": 47.6128, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.2, "high": 9.44, "low": 8.8, "close": 9.04, "volume": 491652}, "trend_line": 12.772, "activity_lines": {"activity_5": 9.253333, "activity_10": 9.84, "activity_20": 10.933714, "activity_30": 11.812817}, "trend_signal": 0, "fair_value": 55.320769, "relative_strength": -58.289469, "rate_of_change": -0.5399205830111274, "market_dynamics": -0.811444, "expectation": {"probability": 47.1767, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.12, "high": 10.0, "low": 8.96, "close": 9.2, "volume": 318542}, "trend_line": 12.729333, "activity_lines": {"activity_5": 9.125333, "activity_10": 9.645091, "activity_20": 10.66, "activity_30": 11.582366}, "trend_signal": 0, "fair_value": 54.656667, "relative_strength": -55.393126, "rate_of_change": -0.3340667084246773, "market_dynamics": -0.798544, "expectation": {"probability": 47.8695, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.2, "high": 9.52, "low": 8.72, "close": 8.8, "volume": 246261}, "trend_line": 12.550667, "activity_lines": {"activity_5": 8.976, "activity_10": 9.422545, "activity_20": 10.38819, "activity_30": 11.32886}, "trend_signal": 0, "fair_value": 54.128462, "relative_strength": -52.706121, "rate_of_change": -1.403577076662224, "market_dynamics": -0.785657, "expectation": {"probability": 47.8457, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.72, "high": 9.28, "low": 8.64, "close": 9.04, "volume": 278626}, "trend_line": 12.318667, "activity_lines": {"activity_5": 8.992, "activity_10": 9.278545, "activity_20": 10.164381, "activity_30": 11.102366}, "trend_signal": 0, "fair_value": 53.530513, "relative_strength": -52.187264, "rate_of_change": -1.8485073343114042, "market_dynamics": -0.676656, "expectation": {"probability": 47.6565, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.36, "high": 9.5256, "low": 8.8, "close": 8.8, "volume": 264169}, "trend_line": 12.158667, "activity_lines": {"activity_5": 8.933333, "activity_10": 9.12, "activity_20": 9.939429, "activity_30": 10.875355}, "trend_signal": 0, "fair_value": 52.874103, "relative_strength": -52.03161, "rate_of_change": -1.2988418308571872, "market_dynamics": -0.584617, "expectation": {"probability": 47.9634, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.04, "high": 9.12, "low": 8.72, "close": 8.84, "volume": 173062}, "trend_line": 11.824, "activity_lines": {"activity_5": 8.888, "activity_10": 9.009455, "activity_20": 9.746095, "activity_30": 10.661247}, "trend_signal": 0, "fair_value": 51.926667, "relative_strength": -50.87806, "rate_of_change": -2.752497457163681, "market_dynamics": -0.426102, "expectation": {"probability": 47.365, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.2, "high": 9.44, "low": 8.72, "close": 8.88, "volume": 284442}, "trend_line": 11.621333, "activity_lines": {"activity_5": 8.869333, "activity_10": 8.940364, "activity_20": 9.58419, "activity_30": 10.471312}, "trend_signal": 0, "fair_value": 51.074359, "relative_strength": -49.090593, "rate_of_change": -1.7140307848443836, "market_dynamics": -0.084266, "expectation": {"probability": 47.8038, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.12, "high": 9.12, "low": 8.72, "close": 8.8, "volume": 293714}, "trend_line": 11.482667, "activity_lines": {"activity_5": 8.845333, "activity_10": 8.893091, "activity_20": 9.43981, "activity_30": 10.28929}, "trend_signal": 0, "fair_value": 50.334872, "relative_strength": -48.41211, "rate_of_change": -1.1932021911772137, "market_dynamics": 0.18846, "expectation": {"probability": 48.6882, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.8, "high": 8.96, "low": 8.64, "close": 8.96, "volume": 531482}, "trend_line": 11.354667, "activity_lines": {"activity_5": 8.874667, "activity_10": 8.898182, "activity_20": 9.32819, "activity_30": 10.126538}, "trend_signal": 0, "fair_value": 49.56, "relative_strength": -45.824616, "rate_of_change": -1.11472360907096, "market_dynamics": 0.533674, "expectation": {"probability": 48.0852, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.88, "high": 8.96, "low": 7.9344, "close": 8.24, "volume": 536236}, "trend_line": 11.136, "activity_lines": {"activity_5": 8.669333, "activity_10": 8.775273, "activity_20": 9.168952, "activity_30": 9.925591}, "trend_signal": 0, "fair_value": 48.697436, "relative_strength": -47.955359, "rate_of_change": -1.9257896334608486, "market_dynamics": 0.687187, "expectation": {"probability": 48.8589, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.24, "high": 8.72, "low": 7.6928, "close": 8.08, "volume": 361653}, "trend_line": 10.970667, "activity_lines": {"activity_5": 8.448, "activity_10": 8.633455, "activity_20": 9.011619, "activity_30": 9.72843}, "trend_signal": 0, "fair_value": 47.75641, "relative_strength": -45.719616, "rate_of_change": -1.4846713362068842, "market_dynamics": 0.647601, "expectation": {"probability": 48.4803, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.08, "high": 8.5512, "low": 7.84, "close": 8.0, "volume": 334416}, "trend_line": 10.650667, "activity_lines": {"activity_5": 8.250667, "activity_10": 8.494545, "activity_20": 8.867048, "activity_30": 9.536774}, "trend_signal": 0, "fair_value": 47.038462, "relative_strength": -47.544992, "rate_of_change": -2.9168691384033463, "market_dynamics": 0.625766, "expectation": {"probability": 48.2503, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.08, "high": 9.1992, "low": 7.6, "close": 7.932, "volume": 382666}, "trend_line": 10.445733, "activity_lines": {"activity_5": 8.089333, "activity_10": 8.365091, "activity_20": 8.733524, "activity_30": 9.361376}, "trend_signal": 0, "fair_value": 46.394436, "relative_strength": -45.243724, "rate_of_change": -1.924142403475761, "market_dynamics": 0.599377, "expectation": {"probability": 48.0224, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.76, "high": 9.1896, "low": 7.6752, "close": 8.16, "volume": 227868}, "trend_line": 10.2644, "activity_lines": {"activity_5": 8.061867, "activity_10": 8.292873, "activity_20": 8.63499, "activity_30": 9.21391}, "trend_signal": 0, "fair_value": 45.772385, "relative_strength": -43.416309, "rate_of_change": -1.7359528527102923, "market_dynamics": 0.684195, "expectation": {"probability": 46.9315, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.56, "high": 9.76, "low": 8.4, "close": 9.36, "volume": 323875}, "trend_line": 10.0884, "activity_lines": {"activity_5": 8.487733, "activity_10": 8.454836, "activity_20": 8.662552, "activity_30": 9.155561}, "trend_signal": 0, "fair_value": 45.223154, "relative_strength": -34.371921, "rate_of_change": -1.7146642765285856, "market_dynamics": 0.960205, "expectation": {"probability": 47.3375, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.36, "high": 9.68, "low": 8.16, "close": 8.48, "volume": 381410}, "trend_line": 9.883067, "activity_lines": {"activity_5": 8.5456, "activity_10": 8.446618, "activity_20": 8.614305, "activity_30": 9.051794}, "trend_signal": 0, "fair_value": 44.715462, "relative_strength": -40.668866, "rate_of_change": -2.0353376154791594, "market_dynamics": 1.10117, "expectation": {"probability": 49.0819, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.04, "high": 9.9208, "low": 8.56, "close": 8.64, "volume": 724942}, "trend_line": 9.699067, "activity_lines": {"activity_5": 8.630133, "activity_10": 8.474036, "activity_20": 8.591962, "activity_30": 8.971596}, "trend_signal": 0, "fair_value": 44.243154, "relative_strength": -38.07533, "rate_of_change": -1.8617702379231167, "market_dynamics": 1.267588, "expectation": {"probability": 47.3851, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.64, "high": 8.6456, "low": 7.44, "close": 7.6, "volume": 632230}, "trend_line": 9.5364, "activity_lines": {"activity_5": 8.325333, "activity_10": 8.316727, "activity_20": 8.481238, "activity_30": 8.836172}, "trend_signal": 0, "fair_value": 43.704692, "relative_strength": -42.719688, "rate_of_change": -1.6771406981722987, "market_dynamics": 1.226228, "expectation": {"probability": 48.949, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.7072, "high": 7.9984, "low": 6.728, "close": 7.3112, "volume": 636936}, "trend_line": 9.334773, "activity_lines": {"activity_5": 7.9464, "activity_10": 8.128727, "activity_20": 8.354819, "activity_30": 8.692611}, "trend_signal": 0, "fair_value": 43.262328, "relative_strength": -44.009046, "rate_of_change": -2.114288410721029, "market_dynamics": 1.024538, "expectation": {"probability": 48.3639, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.1696, "high": 8.24, "low": 6.976, "close": 8.08, "volume": 290159}, "trend_line": 9.20944, "activity_lines": {"activity_5": 7.88032, "activity_10": 8.110487, "activity_20": 8.310232, "activity_30": 8.611658}, "trend_signal": 0, "fair_value": 42.805918, "relative_strength": -36.30233, "rate_of_change": -1.342646468210844, "market_dynamics": 0.951757, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.08, "high": 8.6392, "low": 7.3384, "close": 7.52, "volume": 340623}, "trend_line": 9.048107, "activity_lines": {"activity_5": 7.712907, "activity_10": 7.993338, "activity_20": 8.215741, "activity_30": 8.502662}, "trend_signal": 0, "fair_value": 42.399251, "relative_strength": -38.284157, "rate_of_change": -1.7518220434684502, "market_dynamics": 0.721993, "expectation": {"probability": 48.1733, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.52, "high": 7.68, "low": 6.92, "close": 7.0016, "volume": 291316}, "trend_line": 8.89216, "activity_lines": {"activity_5": 7.436693, "activity_10": 7.792116, "activity_20": 8.079116, "activity_30": 8.370629}, "trend_signal": 0, "fair_value": 41.972338, "relative_strength": -43.503675, "rate_of_change": -1.7235317840516189, "market_dynamics": 0.548217, "expectation": {"probability": 47.8212, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.152, "high": 7.6032, "low": 6.8024, "close": 7.04, "volume": 163610}, "trend_line": 8.769493, "activity_lines": {"activity_5": 7.282507, "activity_10": 7.616029, "activity_20": 7.956617, "activity_30": 8.251135}, "trend_signal": 0, "fair_value": 41.401056, "relative_strength": -43.44015, "rate_of_change": -1.3794960954368776, "market_dynamics": 0.36892, "expectation": {"probability": 46.5938, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.052, "high": 7.34, "low": 6.8072, "close": 6.8792, "volume": 156499}, "trend_line": 8.644133, "activity_lines": {"activity_5": 7.112053, "activity_10": 7.426924, "activity_20": 7.827185, "activity_30": 8.12918}, "trend_signal": 0, "fair_value": 40.697974, "relative_strength": -43.427496, "rate_of_change": -1.4295011125500707, "market_dynamics": 0.114576, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.816, "high": 7.6, "low": 6.56, "close": 6.7544, "volume": 352450}, "trend_line": 8.50128, "activity_lines": {"activity_5": 6.9288, "activity_10": 7.238415, "activity_20": 7.696156, "activity_30": 8.007262}, "trend_signal": 0, "fair_value": 40.026913, "relative_strength": -43.604255, "rate_of_change": -1.652600671461216, "market_dynamics": -0.061211, "expectation": {"probability": 47.4873, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.8, "high": 6.988, "low": 5.8, "close": 6.028, "volume": 507282}, "trend_line": 8.34488, "activity_lines": {"activity_5": 6.591787, "activity_10": 6.965207, "activity_20": 7.505688, "activity_30": 7.847695}, "trend_signal": 0, "fair_value": 39.403503, "relative_strength": -49.994544, "rate_of_change": -1.8397229593661149, "market_dynamics": -0.186875, "expectation": {"probability": 47.3403, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.9848, "high": 6.7496, "low": 5.84, "close": 6.032, "volume": 343567}, "trend_line": 8.18328, "activity_lines": {"activity_5": 6.355573, "activity_10": 6.737309, "activity_20": 7.32899, "activity_30": 7.698477}, "trend_signal": 0, "fair_value": 38.848323, "relative_strength": -47.925645, "rate_of_change": -1.936516762374054, "market_dynamics": -0.357195, "expectation": {"probability": 45.9253, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.032, "high": 6.304, "low": 5.448, "close": 5.7784, "volume": 198702}, "trend_line": 8.039893, "activity_lines": {"activity_5": 6.099467, "activity_10": 6.51072, "activity_20": 7.141703, "activity_30": 7.543324}, "trend_signal": 0, "fair_value": 38.378185, "relative_strength": -46.907786, "rate_of_change": -1.7521947189879927, "market_dynamics": -0.562269, "expectation": {"probability": 47.5899, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.84, "high": 5.952, "low": 5.44, "close": 5.952, "volume": 171274}, "trend_line": 7.934293, "activity_lines": {"activity_5": 5.985333, "activity_10": 6.348815, "activity_20": 6.985337, "activity_30": 7.408621}, "trend_signal": 0, "fair_value": 37.905569, "relative_strength": -42.343276, "rate_of_change": -1.3134503158188675, "market_dynamics": -0.79553, "expectation": {"probability": 45.9482, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.952, "high": 5.992, "low": 4.96, "close": 5.056, "volume": 249088}, "trend_line": 7.809493, "activity_lines": {"activity_5": 5.634347, "activity_10": 6.048713, "activity_20": 6.757962, "activity_30": 7.222925}, "trend_signal": 0, "fair_value": 37.513364, "relative_strength": -48.870625, "rate_of_change": -1.5729189733729327, "market_dynamics": -0.977465, "expectation": {"probability": 47.7418, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.08, "high": 6.264, "low": 5.08, "close": 5.36, "volume": 226212}, "trend_line": 7.686827, "activity_lines": {"activity_5": 5.49792, "activity_10": 5.858865, "activity_20": 6.574701, "activity_30": 7.064893}, "trend_signal": 0, "fair_value": 37.1908, "relative_strength": -45.023757, "rate_of_change": -1.5707293674506109, "market_dynamics": -1.089518, "expectation": {"probability": 46.3537, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.512, "high": 5.8712, "low": 4.848, "close": 5.1208, "volume": 266842}, "trend_line": 7.550853, "activity_lines": {"activity_5": 5.326293, "activity_10": 5.6648, "activity_20": 6.381611, "activity_30": 6.899343}, "trend_signal": 0, "fair_value": 36.829779, "relative_strength": -45.04577, "rate_of_change": -1.7689223394776548, "market_dynamics": -1.089781, "expectation": {"probability": 47.7542, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.2, "high": 5.68, "low": 3.4408, "close": 3.6, "volume": 392583}, "trend_line": 7.37752, "activity_lines": {"activity_5": 4.70848, "activity_10": 5.228422, "activity_20": 6.057394, "activity_30": 6.644449}, "trend_signal": 0, "fair_value": 36.435421, "relative_strength": -56.236338, "rate_of_change": -2.2955419738670635, "market_dynamics": -1.050087, "expectation": {"probability": 47.1833, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.6, "high": 3.6, "low": 1.7608, "close": 2.0024, "volume": 2650841}, "trend_line": 7.142933, "activity_lines": {"activity_5": 3.70336, "activity_10": 4.564116, "activity_20": 5.601653, "activity_30": 6.297667}, "trend_signal": 0, "fair_value": 35.985179, "relative_strength": -76.522424, "rate_of_change": -3.1797541721337175, "market_dynamics": -1.008299, "expectation": {"probability": 46.4785, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.788, "high": 2.208, "low": 1.788, "close": 2.0, "volume": 537282}, "trend_line": 6.916267, "activity_lines": {"activity_5": 2.960747, "activity_10": 3.988044, "activity_20": 5.175006, "activity_30": 5.965865}, "trend_signal": 0, "fair_value": 35.479538, "relative_strength": -75.25475, "rate_of_change": -3.1732902996570145, "market_dynamics": -1.010894, "expectation": {"probability": 45.7775, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.996, "high": 2.472, "low": 1.96, "close": 2.4264, "volume": 460040}, "trend_line": 6.70248, "activity_lines": {"activity_5": 2.564, "activity_10": 3.575942, "activity_20": 4.824015, "activity_30": 5.676196}, "trend_signal": 0, "fair_value": 34.984323, "relative_strength": -70.970784, "rate_of_change": -3.0910749975384113, "market_dynamics": -1.057879, "expectation": {"probability": 44.3457, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.376, "high": 2.64, "low": 2.316, "close": 2.536, "volume": 255196}, "trend_line": 6.491013, "activity_lines": {"activity_5": 2.39936, "activity_10": 3.249251, "activity_20": 4.51229, "activity_30": 5.407391}, "trend_signal": 0, "fair_value": 34.444682, "relative_strength": -69.726901, "rate_of_change": -3.1550560389587243, "market_dynamics": -1.128339, "expectation": {"probability": 44.4229, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.5416, "high": 2.64, "low": 2.32, "close": 2.344, "volume": 409416}, "trend_line": 6.275813, "activity_lines": {"activity_5": 2.34304, "activity_10": 2.951215, "activity_20": 4.211345, "activity_30": 5.139842}, "trend_signal": 0, "fair_value": 33.897144, "relative_strength": -71.04295, "rate_of_change": -3.315353088955444, "market_dynamics": -1.175776, "expectation": {"probability": 45.9474, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.544, "high": 3.0392, "low": 2.32, "close": 2.8, "volume": 519490}, "trend_line": 6.07048, "activity_lines": {"activity_5": 2.522453, "activity_10": 2.798531, "activity_20": 3.978857, "activity_30": 4.915596}, "trend_signal": 0, "fair_value": 33.350477, "relative_strength": -66.621821, "rate_of_change": -3.271815141719494, "market_dynamics": -1.057889, "expectation": {"probability": 43.8742, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.8, "high": 2.9592, "low": 2.4808, "close": 2.6344, "volume": 361826}, "trend_line": 5.883627, "activity_lines": {"activity_5": 2.593493, "activity_10": 2.673047, "activity_20": 3.75208, "activity_30": 4.693913}, "trend_signal": 0, "fair_value": 32.700697, "relative_strength": -66.960585, "rate_of_change": -3.0780597250958763, "market_dynamics": -0.911312, "expectation": {"probability": 45.6112, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.888, "high": 2.9872, "low": 2.3928, "close": 2.472, "volume": 373181}, "trend_line": 5.696693, "activity_lines": {"activity_5": 2.568107, "activity_10": 2.562065, "activity_20": 3.535768, "activity_30": 4.473808}, "trend_signal": 0, "fair_value": 32.241672, "relative_strength": -68.620975, "rate_of_change": -3.1771898524498567, "market_dynamics": -0.723084, "expectation": {"probability": 45.3548, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.44, "high": 3.904, "low": 2.16, "close": 3.16, "volume": 3525820}, "trend_line": 5.53536, "activity_lines": {"activity_5": 2.769013, "activity_10": 2.628684, "activity_20": 3.409017, "activity_30": 4.310151}, "trend_signal": 0, "fair_value": 31.896287, "relative_strength": -59.696364, "rate_of_change": -2.832046592645943, "market_dynamics": -0.282302, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.1552, "high": 3.4144, "low": 2.5216, "close": 2.592, "volume": 1123352}, "trend_line": 5.35736, "activity_lines": {"activity_5": 2.738987, "activity_10": 2.62768, "activity_20": 3.246465, "activity_30": 4.120256}, "trend_signal": 0, "fair_value": 31.543672, "relative_strength": -65.820801, "rate_of_change": -3.2156896751069475, "market_dynamics": -0.053166, "expectation": {"probability": 45.3191, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.6048, "high": 3.04, "low": 2.452, "close": 2.452, "volume": 757999}, "trend_line": 5.167093, "activity_lines": {"activity_5": 2.64576, "activity_10": 2.619549, "activity_20": 3.09176, "activity_30": 3.932814}, "trend_signal": 0, "fair_value": 31.149133, "relative_strength": -66.779155, "rate_of_change": -3.5515067122612543, "market_dynamics": 0.161339, "expectation": {"probability": 44.6826, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.4, "high": 3.0368, "low": 2.4, "close": 2.6608, "volume": 1036301}, "trend_line": 4.943787, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.641207, "activity_20": 2.978023, "activity_30": 3.771117}, "trend_signal": 0, "fair_value": 30.779523, "relative_strength": -64.528898, "rate_of_change": -4.32169500336069, "market_dynamics": 0.388939, "expectation": {"probability": 43.2669, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.568, "high": 2.72, "low": 2.5528, "close": 2.6616, "volume": 296227}, "trend_line": 4.74984, "activity_lines": {"activity_5": 2.643413, "activity_10": 2.650996, "activity_20": 2.883855, "activity_30": 3.62388}, "trend_signal": 0, "fair_value": 30.339149, "relative_strength": -64.192633, "rate_of_change": -3.923045228283511, "market_dynamics": 0.32128, "expectation": {"probability": 43.3442, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.6784, "high": 4.8392, "low": 2.6632, "close": 3.2496, "volume": 158791824}, "trend_line": 4.57016, "activity_lines": {"activity_5": 2.824853, "activity_10": 2.763418, "activity_20": 2.861718, "activity_30": 3.52709}, "trend_signal": 0, "fair_value": 29.889723, "relative_strength": -55.050796, "rate_of_change": -3.7828642649015607, "market_dynamics": 0.569098, "expectation": {"probability": 43.4214, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.2496, "high": 3.96, "low": 3.088, "close": 3.44, "volume": 5278515}, "trend_line": 4.431493, "activity_lines": {"activity_5": 3.063787, "activity_10": 2.897484, "activity_20": 2.870964, "activity_30": 3.454176}, "trend_signal": 0, "fair_value": 29.425108, "relative_strength": -51.840405, "rate_of_change": -3.03418261067446, "market_dynamics": 0.749318, "expectation": {"probability": 43.6344, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.44, "high": 4.28, "low": 3.3608, "close": 3.9896, "volume": 2855123}, "trend_line": 4.320773, "activity_lines": {"activity_5": 3.429387, "activity_10": 3.111549, "activity_20": 2.943688, "activity_30": 3.425667}, "trend_signal": 0, "fair_value": 28.972221, "relative_strength": -43.227009, "rate_of_change": -2.4984807603216277, "market_dynamics": 0.914348, "expectation": {"probability": 44.357, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.0336, "high": 4.44, "low": 3.44, "close": 4.28, "volume": 2139152}, "trend_line": 4.194107, "activity_lines": {"activity_5": 3.78928, "activity_10": 3.356785, "activity_20": 3.053413, "activity_30": 3.423037}, "trend_signal": 0, "fair_value": 28.422733, "relative_strength": -36.252865, "rate_of_change": -2.931558774321173, "market_dynamics": 1.121713, "expectation": {"probability": 44.5153, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.36, "high": 4.68, "low": 3.7608, "close": 4.248, "volume": 2698491}, "trend_line": 4.08504, "activity_lines": {"activity_5": 4.03056, "activity_10": 3.566284, "activity_20": 3.163787, "activity_30": 3.426514}, "trend_signal": 0, "fair_value": 27.845862, "relative_strength": -37.724533, "rate_of_change": -2.600482057324708, "market_dynamics": 1.10787, "expectation": {"probability": 46.6755, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.1712, "high": 4.852, "low": 3.2, "close": 4.832, "volume": 2550099}, "trend_line": 4.01272, "activity_lines": {"activity_5": 4.360747, "activity_10": 3.849673, "activity_20": 3.335074, "activity_30": 3.474705}, "trend_signal": 0, "fair_value": 27.250169, "relative_strength": -28.314209, "rate_of_change": -1.7703621017174955, "market_dynamics": 1.183076, "expectation": {"probability": 43.7939, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.0096, "high": 5.2, "low": 4.24, "close": 5.008, "volume": 1928290}, "trend_line": 3.944987, "activity_lines": {"activity_5": 4.644107, "activity_10": 4.134662, "activity_20": 3.524499, "activity_30": 3.538916}, "trend_signal": 0, "fair_value": 26.717656, "relative_strength": -23.726289, "rate_of_change": -1.6879572957993594, "market_dynamics": 1.236765, "expectation": {"probability": 44.5297, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.2024, "close": 4.2928, "volume": 1155262}, "trend_line": 3.858773, "activity_lines": {"activity_5": 4.584533, "activity_10": 4.245687, "activity_20": 3.639105, "activity_30": 3.561356}, "trend_signal": 0, "fair_value": 26.155431, "relative_strength": -33.105682, "rate_of_change": -2.185406441136562, "market_dynamics": 1.204551, "expectation": {"probability": 46.7827, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.16, "high": 4.92, "low": 3.9168, "close": 4.8688, "volume": 2730473}, "trend_line": 3.79592, "activity_lines": {"activity_5": 4.696747, "activity_10": 4.427971, "activity_20": 3.797661, "activity_30": 3.626519}, "trend_signal": 0, "fair_value": 25.549718, "relative_strength": -23.399715, "rate_of_change": -1.6288338287844248, "market_dynamics": 1.233662, "expectation": {"probability": 43.4768, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.5672, "close": 4.8064, "volume": 855962}, "trend_line": 3.7552, "activity_lines": {"activity_5": 4.748907, "activity_10": 4.558764, "activity_20": 3.936613, "activity_30": 3.691711}, "trend_signal": 0, "fair_value": 24.868733, "relative_strength": -24.305618, "rate_of_change": -1.0727307214061494, "market_dynamics": 1.201662, "expectation": {"probability": 46.5607, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.992, "high": 4.992, "low": 4.5416, "close": 4.7088, "volume": 791194}, "trend_line": 3.711093, "activity_lines": {"activity_5": 4.731307, "activity_10": 4.632815, "activity_20": 4.054937, "activity_30": 3.753234}, "trend_signal": 1, "fair_value": 24.201482, "relative_strength": -26.034784, "rate_of_change": -1.1745579463144413, "market_dynamics": 1.188363, "expectation": {"probability": 47.8945, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.7936, "high": 5.1824, "low": 4.0232, "close": 4.4, "volume": 1989665}, "trend_line": 3.665147, "activity_lines": {"activity_5": 4.618987, "activity_10": 4.624189, "activity_20": 4.133505, "activity_30": 3.797679}, "trend_signal": 1, "fair_value": 23.487636, "relative_strength": -29.180616, "rate_of_change": -1.2380719103509348, "market_dynamics": 1.181535, "expectation": {"probability": 46.8418, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.56, "high": 4.7904, "low": 3.8216, "close": 4.5192, "volume": 2665473}, "trend_line": 3.617387, "activity_lines": {"activity_5": 4.586933, "activity_10": 4.619782, "activity_20": 4.213634, "activity_30": 3.852779}, "trend_signal": 1, "fair_value": 22.95199, "relative_strength": -26.666889, "rate_of_change": -1.3030855242641086, "market_dynamics": 1.098417, "expectation": {"probability": 40.8186, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.64, "high": 4.72, "low": 4.0, "close": 4.0872, "volume": 1287896}, "trend_line": 3.585093, "activity_lines": {"activity_5": 4.395787, "activity_10": 4.5272, "activity_20": 4.244434, "activity_30": 3.88309}, "trend_signal": 1, "fair_value": 22.532036, "relative_strength": -30.703261, "rate_of_change": -0.8927438507408751, "market_dynamics": 0.917303, "expectation": {"probability": 48.0682, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.008, "high": 4.5528, "low": 3.92, "close": 4.2808, "volume": 912462}, "trend_line": 3.54912, "activity_lines": {"activity_5": 4.32128, "activity_10": 4.473324, "activity_20": 4.286754, "activity_30": 3.927974}, "trend_signal": 1, "fair_value": 22.155374, "relative_strength": -27.606508, "rate_of_change": -1.0034049325917138, "market_dynamics": 0.653791, "expectation": {"probability": 41.886, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.288, "high": 5.0, "low": 4.2808, "close": 4.88, "volume": 949706}, "trend_line": 3.541093, "activity_lines": {"activity_5": 4.481547, "activity_10": 4.527796, "activity_20": 4.377528, "activity_30": 4.013837}, "trend_signal": 1, "fair_value": 21.692297, "relative_strength": -17.811398, "rate_of_change": -0.22616874042015442, "market_dynamics": 0.505381, "expectation": {"probability": 42.2658, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.8952, "high": 5.76, "low": 4.8, "close": 5.5792, "volume": 2190850}, "trend_line": 3.607067, "activity_lines": {"activity_5": 4.863467, "activity_10": 4.708524, "activity_20": 4.526701, "activity_30": 4.145328}, "trend_signal": 1, "fair_value": 21.28601, "relative_strength": -6.364462, "rate_of_change": 1.8630970720057267, "market_dynamics": 0.442733, "expectation": {"probability": 43.2244, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.5792, "high": 5.664, "low": 4.8456, "close": 5.0024, "volume": 1204128}, "trend_line": 3.707067, "activity_lines": {"activity_5": 4.974507, "activity_10": 4.773993, "activity_20": 4.606716, "activity_30": 4.23535}, "trend_signal": 1, "fair_value": 21.03141, "relative_strength": -12.055097, "rate_of_change": 2.772335529115486, "market_dynamics": 0.395134, "expectation": {"probability": 49.5332, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.0504, "high": 5.7592, "low": 4.9592, "close": 5.1216, "volume": 949615}, "trend_line": 3.81112, "activity_lines": {"activity_5": 5.093067, "activity_10": 4.848233, "activity_20": 4.685939, "activity_30": 4.32661}, "trend_signal": 1, "fair_value": 20.776036, "relative_strength": -8.385159, "rate_of_change": 2.8068820984352305, "market_dynamics": 0.404207, "expectation": {"probability": 43.0287, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.12, "high": 5.272, "low": 4.72, "close": 5.0176, "volume": 1024403}, "trend_line": 3.897493, "activity_lines": {"activity_5": 5.108, "activity_10": 4.898967, "activity_20": 4.743539, "activity_30": 4.404447}, "trend_signal": 1, "fair_value": 20.5082, "relative_strength": -5.866142, "rate_of_change": 2.266341652847458, "market_dynamics": 0.317464, "expectation": {"probability": 49.6654, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.04, "high": 5.4272, "low": 4.9048, "close": 5.2088, "volume": 855565}, "trend_line": 3.986587, "activity_lines": {"activity_5": 5.137547, "activity_10": 4.980625, "activity_20": 4.80813, "activity_30": 4.489048}, "trend_signal": 1, "fair_value": 20.245179, "relative_strength": -4.84833, "rate_of_change": 2.2859309817875295, "market_dynamics": 0.192777, "expectation": {"probability": 43.4116, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.208, "high": 5.4584, "low": 5.1056, "close": 5.2944, "volume": 329919}, "trend_line": 4.084933, "activity_lines": {"activity_5": 5.173707, "activity_10": 5.068756, "activity_20": 4.871543, "activity_30": 4.573423}, "trend_signal": 1, "fair_value": 20.026297, "relative_strength": -2.610611, "rate_of_change": 2.466922206890261, "market_dynamics": 0.237432, "expectation": {"probability": 44.1532, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.04, "high": 6.4, "low": 5.04, "close": 5.856, "volume": 1201786}, "trend_line": 4.1868, "activity_lines": {"activity_5": 5.416053, "activity_10": 5.242735, "activity_20": 4.979611, "activity_30": 4.687685}, "trend_signal": 1, "fair_value": 19.763836, "relative_strength": 11.486454, "rate_of_change": 2.4937251112808823, "market_dynamics": 0.336625, "expectation": {"probability": 48.6766, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.84, "high": 6.4, "low": 5.6808, "close": 6.28, "volume": 1296715}, "trend_line": 4.30832, "activity_lines": {"activity_5": 5.742827, "activity_10": 5.469498, "activity_20": 5.119173, "activity_30": 4.82273}, "trend_signal": 1, "fair_value": 19.509221, "relative_strength": 20.122875, "rate_of_change": 2.9024553358173377, "market_dynamics": 0.556035, "expectation": {"probability": 50.1676, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.32, "high": 6.392, "low": 5.1248, "close": 5.5008, "volume": 849885}, "trend_line": 4.40928, "activity_lines": {"activity_5": 5.73264, "activity_10": 5.51472, "activity_20": 5.175002, "activity_30": 4.899665}, "trend_signal": 1, "fair_value": 19.207559, "relative_strength": 5.182044, "rate_of_change": 2.3433728228172397, "market_dynamics": 0.648155, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.2568, "high": 5.72, "low": 5.208, "close": 5.6584, "volume": 557848}, "trend_line": 4.49256, "activity_lines": {"activity_5": 5.742773, "activity_10": 5.566415, "activity_20": 5.239874, "activity_30": 4.980253}, "trend_signal": 1, "fair_value": 18.929472, "relative_strength": 11.744555, "rate_of_change": 1.888743740474641, "market_dynamics": 0.772035, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.68, "high": 5.92, "low": 5.32, "close": 5.6808, "volume": 627592}, "trend_line": 4.59552, "activity_lines": {"activity_5": 5.7304, "activity_10": 5.608029, "activity_20": 5.302945, "activity_30": 5.056914}, "trend_signal": 1, "fair_value": 18.649477, "relative_strength": 11.276781, "rate_of_change": 2.2917890912976007, "market_dynamics": 0.870791, "expectation": {"probability": 51.4751, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.568, "high": 6.0, "low": 5.1072, "close": 5.2544, "volume": 709682}, "trend_line": 4.688933, "activity_lines": {"activity_5": 5.550133, "activity_10": 5.570269, "activity_20": 5.322202, "activity_30": 5.099422}, "trend_signal": 1, "fair_value": 18.326236, "relative_strength": 5.06467, "rate_of_change": 2.0326970614859685, "market_dynamics": 0.722919, "expectation": {"probability": 56.1618, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.12, "high": 5.8, "low": 4.6104, "close": 5.372, "volume": 896511}, "trend_line": 4.779307, "activity_lines": {"activity_5": 5.449173, "activity_10": 5.549309, "activity_20": 5.34808, "activity_30": 5.143491}, "trend_signal": 1, "fair_value": 17.999646, "relative_strength": 8.389658, "rate_of_change": 1.9273894508622884, "market_dynamics": 0.628197, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.544, "high": 5.644, "low": 4.828, "close": 5.1368, "volume": 607647}, "trend_line": 4.861813, "activity_lines": {"activity_5": 5.330347, "activity_10": 5.481033, "activity_20": 5.349162, "activity_30": 5.166555}, "trend_signal": 1, "fair_value": 17.701805, "relative_strength": 5.049046, "rate_of_change": 1.7263172254889572, "market_dynamics": 0.234452, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.68, "high": 5.37, "low": 0.5592, "close": 4.75, "volume": 771234}, "trend_line": 4.911827, "activity_lines": {"activity_5": 5.106853, "activity_10": 5.340262, "activity_20": 5.311832, "activity_30": 5.159341}, "trend_signal": 1, "fair_value": 17.380459, "relative_strength": 0.359848, "rate_of_change": 1.0287108944749623, "market_dynamics": -0.260242, "expectation": {"probability": 47.203, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.59, "high": 5.0, "low": 4.5, "close": 4.82, "volume": 76001}, "trend_line": 4.957827, "activity_lines": {"activity_5": 4.967253, "activity_10": 5.22056, "activity_20": 5.280973, "activity_30": 5.153417}, "trend_signal": 1, "fair_value": 17.049818, "relative_strength": 3.983738, "rate_of_change": 0.9365150686292548, "market_dynamics": -0.611065, "expectation": {"probability": 41.2196, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.74, "high": 5.45, "low": 3.6701, "close": 5.06, "volume": 377152}, "trend_line": 4.993507, "activity_lines": {"activity_5": 4.96504, "activity_10": 5.15312, "activity_20": 5.270971, "activity_30": 5.160009}, "trend_signal": 0, "fair_value": 16.686356, "relative_strength": 8.798673, "rate_of_change": 0.7196701296757664, "market_dynamics": -0.879171, "expectation": {"probability": 41.1856, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.06, "high": 7.78, "low": 5.06, "close": 7.54, "volume": 575333}, "trend_line": 5.102173, "activity_lines": {"activity_5": 5.802453, "activity_10": 5.551062, "activity_20": 5.494585, "activity_30": 5.324298}, "trend_signal": 1, "fair_value": 16.328023, "relative_strength": 62.12555, "rate_of_change": 2.1761459431217274, "market_dynamics": -0.516758, "expectation": {"probability": 47.7092, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.62, "high": 11.49, "low": 9.35, "close": 10.91, "volume": 4774286}, "trend_line": 5.32424, "activity_lines": {"activity_5": 7.618667, "activity_10": 6.538822, "activity_20": 6.022709, "activity_30": 5.698997}, "trend_signal": 1, "fair_value": 16.127703, "relative_strength": 133.994969, "rate_of_change": 4.352400438009452, "market_dynamics": 0.127847, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.8, "high": 11.29, "low": 9.28, "close": 9.5, "volume": 576075}, "trend_line": 5.47984, "activity_lines": {"activity_5": 8.58, "activity_10": 7.171869, "activity_20": 6.384979, "activity_30": 5.968401}, "trend_signal": 1, "fair_value": 15.953215, "relative_strength": 103.106332, "rate_of_change": 2.9224828332306703, "market_dynamics": 0.694593, "expectation": {"probability": 57.2951, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.59, "high": 9.945, "low": 8.86, "close": 8.87, "volume": 734475}, "trend_line": 5.608573, "activity_lines": {"activity_5": 9.014667, "activity_10": 7.620524, "activity_20": 6.66525, "activity_30": 6.187121}, "trend_signal": 1, "fair_value": 15.776741, "relative_strength": 91.548923, "rate_of_change": 2.34921092586644, "market_dynamics": 1.169849, "expectation": {"probability": 55.6006, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.87, "high": 9.31, "low": 8.04, "close": 8.22, "volume": 382559}, "trend_line": 5.73948, "activity_lines": {"activity_5": 8.962667, "activity_10": 7.893011, "activity_20": 6.867945, "activity_30": 6.3556}, "trend_signal": 1, "fair_value": 15.536613, "relative_strength": 81.832625, "rate_of_change": 2.334051816745553, "market_dynamics": 1.137166, "expectation": {"probability": 54.2359, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.35, "high": 9.245, "low": 7.9, "close": 8.43, "volume": 258548}, "trend_line": 5.858187, "activity_lines": {"activity_5": 8.77, "activity_10": 8.14976, "activity_20": 7.075318, "activity_30": 6.529182}, "trend_signal": 1, "fair_value": 15.338856, "relative_strength": 76.860206, "rate_of_change": 2.0682535700098206, "market_dynamics": 0.902415, "expectation": {"probability": 48.7055, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.31, "high": 8.5, "low": 8.0, "close": 8.44, "volume": 454890}, "trend_line": 5.979307, "activity_lines": {"activity_5": 8.521333, "activity_10": 8.352727, "activity_20": 7.26789, "activity_30": 6.695751}, "trend_signal": 1, "fair_value": 15.171933, "relative_strength": 65.836995, "rate_of_change": 2.067533863292523, "market_dynamics": 0.757207, "expectation": {"probability": 49.7623, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.39, "high": 8.485, "low": 7.95, "close": 8.22, "volume": 259139}, "trend_line": 6.096347, "activity_lines": {"activity_5": 8.364, "activity_10": 8.455636, "activity_20": 7.423211, "activity_30": 6.840311}, "trend_signal": 1, "fair_value": 14.985138, "relative_strength": 49.3025, "rate_of_change": 1.9574174732958076, "market_dynamics": 0.610413, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.15, "high": 8.805, "low": 8.15, "close": 8.63, "volume": 115083}, "trend_line": 6.237347, "activity_lines": {"activity_5": 8.428667, "activity_10": 8.57, "activity_20": 7.603242, "activity_30": 7.003773}, "trend_signal": 1, "fair_value": 14.764049, "relative_strength": 50.526047, "rate_of_change": 2.3128604720170953, "market_dynamics": 0.570214, "expectation": {"probability": 49.7734, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.84, "high": 9.41, "low": 8.5, "close": 9.41, "volume": 494639}, "trend_line": 6.400373, "activity_lines": {"activity_5": 8.769333, "activity_10": 8.756909, "activity_20": 7.841674, "activity_30": 7.20846}, "trend_signal": 1, "fair_value": 14.535651, "relative_strength": 58.542992, "rate_of_change": 2.613707398353825, "market_dynamics": 0.57299, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.02, "high": 15.3102, "low": 13.24, "close": 14.38, "volume": 11627770}, "trend_line": 6.743467, "activity_lines": {"activity_5": 10.687333, "activity_10": 9.768364, "activity_20": 8.536516, "activity_30": 7.723275}, "trend_signal": 1, "fair_value": 14.360651, "relative_strength": 122.178358, "rate_of_change": 5.360531331533331, "market_dynamics": 0.799714, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.22, "high": 14.5, "low": 13.61, "close": 14.3, "volume": 510594}, "trend_line": 7.07744, "activity_lines": {"activity_5": 12.182, "activity_10": 10.640909, "activity_20": 9.185168, "activity_30": 8.210793}, "trend_signal": 1, "fair_value": 14.128215, "relative_strength": 114.947139, "rate_of_change": 4.952541474585703, "market_dynamics": 1.043328, "expectation": {"probability": 59.1811, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.47, "high": 16.0, "low": 13.8, "close": 15.88, "volume": 325883}, "trend_line": 7.444107, "activity_lines": {"activity_5": 13.812667, "activity_10": 11.739091, "activity_20": 9.942394, "activity_30": 8.7787}, "trend_signal": 1, "fair_value": 13.904369, "relative_strength": 127.923341, "rate_of_change": 5.180785707826553, "market_dynamics": 1.2765, "expectation": {"probability": 53.7486, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.74, "high": 15.8618, "low": 14.21, "close": 14.46, "volume": 121936}, "trend_line": 7.740133, "activity_lines": {"activity_5": 14.459333, "activity_10": 12.463091, "activity_20": 10.515709, "activity_30": 9.231338}, "trend_signal": 1, "fair_value": 13.586805, "relative_strength": 95.959653, "rate_of_change": 3.9766489116827626, "market_dynamics": 1.404078, "expectation": {"probability": 58.8644, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ae7d703-1a45-4a80-8791-d5a3afec4d6d/", "share_image": "https://sharemaestro.com/terminal/8ae7d703-1a45-4a80-8791-d5a3afec4d6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}