{"ticker": {"uuid": "8aec006e-8738-49f3-94d1-8e8bc56697c8", "symbol": "TKIM", "name": "PT Pabrik Kertas Tjiwi Kimia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TKIM fell 35.17%, moving from 8,600.00 to 5,575.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.13 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 48.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,575.00"}, {"label": "12-Week Change", "value": "-35.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.34%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.13"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6150.0, "high": 6150.0, "low": 5500.0, "close": 5575.0, "volume": 48261200}, "trend_line": 7877.5, "activity_lines": {"activity_5": 6765.0, "activity_10": 7593.636364, "activity_20": 8092.97619, "activity_30": 8044.516129}, "trend_signal": 0, "fair_value": 7041.228431, "relative_strength": -4.12759, "rate_of_change": -0.5889157681948137, "market_dynamics": -0.770585, "expectation": {"probability": 48.3405, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 5608.689341, "high": 5954.600217, "low": 5534.565693, "close": 5732.554199, "volume": 10281900}, "trend_line": 6938.808333, "activity_lines": {"activity_5": 5783.400586, "activity_10": 6018.450621, "activity_20": 6317.013463, "activity_30": 6557.121566}, "trend_signal": 0, "fair_value": 7678.060527, "relative_strength": -13.853254, "rate_of_change": -0.8821981019582539, "market_dynamics": -1.194622, "expectation": {"probability": 45.5724, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5757.370605, "high": 5807.003111, "low": 5682.921875, "close": 5682.921875, "volume": 2597400}, "trend_line": 6850.687175, "activity_lines": {"activity_5": 5704.349805, "activity_10": 5928.168324, "activity_20": 6233.486063, "activity_30": 6476.096633}, "trend_signal": 0, "fair_value": 7689.611604, "relative_strength": -13.701684, "rate_of_change": -1.2699753872852784, "market_dynamics": -1.335144, "expectation": {"probability": 46.9409, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5707.7381, "high": 6104.798215, "low": 5682.921848, "close": 6005.533203, "volume": 7873200}, "trend_line": 6782.379281, "activity_lines": {"activity_5": 5800.363802, "activity_10": 5910.017685, "activity_20": 6185.859924, "activity_30": 6421.570571}, "trend_signal": 0, "fair_value": 7695.209617, "relative_strength": -9.504529, "rate_of_change": -0.9970955067000206, "market_dynamics": -1.210006, "expectation": {"probability": 45.5724, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6030.349485, "high": 6377.776569, "low": 5856.635562, "close": 6253.695313, "volume": 16061500}, "trend_line": 6725.637826, "activity_lines": {"activity_5": 5960.878223, "activity_10": 5948.639941, "activity_20": 6167.508564, "activity_30": 6387.461928}, "trend_signal": 0, "fair_value": 7705.218324, "relative_strength": -5.861918, "rate_of_change": -0.8366010311301008, "market_dynamics": -0.772713, "expectation": {"probability": 46.4247, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6228.879368, "high": 6352.96063, "low": 6005.533121, "close": 6228.879395, "volume": 9817200}, "trend_line": 6665.598389, "activity_lines": {"activity_5": 6084.945052, "activity_10": 5984.499867, "activity_20": 6150.781722, "activity_30": 6355.412997}, "trend_signal": 0, "fair_value": 7714.190652, "relative_strength": -5.452582, "rate_of_change": -0.8926950655579408, "market_dynamics": -0.37385, "expectation": {"probability": 46.9516, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6204.06281, "high": 6501.857825, "low": 6104.798006, "close": 6129.614258, "volume": 13236300}, "trend_line": 6596.484977, "activity_lines": {"activity_5": 6134.577539, "activity_10": 6004.961674, "activity_20": 6129.648421, "activity_30": 6320.833375}, "trend_signal": 0, "fair_value": 7723.5293, "relative_strength": -7.262175, "rate_of_change": -1.0368673293316788, "market_dynamics": 0.168576, "expectation": {"probability": 46.9103, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6154.430692, "high": 6427.40936, "low": 6055.165681, "close": 6377.776855, "volume": 12708400}, "trend_line": 6557.057129, "activity_lines": {"activity_5": 6240.460221, "activity_10": 6075.4481, "activity_20": 6136.846112, "activity_30": 6306.723174}, "trend_signal": 0, "fair_value": 7725.247011, "relative_strength": -4.366753, "rate_of_change": -0.597709964283608, "market_dynamics": 0.588481, "expectation": {"probability": 45.8881, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6377.776855, "high": 6874.101767, "low": 6328.144351, "close": 6650.755859, "volume": 16804100}, "trend_line": 6520.963379, "activity_lines": {"activity_5": 6391.012239, "activity_10": 6201.349982, "activity_20": 6172.379971, "activity_30": 6312.768253}, "trend_signal": 0, "fair_value": 7723.544747, "relative_strength": -2.570878, "rate_of_change": -0.55045654307887, "market_dynamics": 0.864145, "expectation": {"probability": 45.9512, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6650.755551, "high": 6725.204307, "low": 6477.041659, "close": 6576.306641, "volume": 6195400}, "trend_line": 6498.859928, "activity_lines": {"activity_5": 6473.733008, "activity_10": 6297.015155, "activity_20": 6202.567634, "activity_30": 6316.338786}, "trend_signal": 0, "fair_value": 7720.581934, "relative_strength": -3.881476, "rate_of_change": -0.33895990078983623, "market_dynamics": 0.946248, "expectation": {"probability": 46.2756, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6601.123121, "high": 6874.102108, "low": 6501.858039, "close": 6601.123047, "volume": 9275700}, "trend_line": 6486.643246, "activity_lines": {"activity_5": 6543.21849, "activity_10": 6383.642481, "activity_20": 6236.511551, "activity_30": 6322.936407}, "trend_signal": 0, "fair_value": 7720.128133, "relative_strength": -3.883826, "rate_of_change": -0.1879819250660455, "market_dynamics": 1.012554, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6601.123173, "high": 6799.653194, "low": 6352.960401, "close": 6576.306641, "volume": 10473600}, "trend_line": 6476.07015, "activity_lines": {"activity_5": 6579.615593, "activity_10": 6447.713494, "activity_20": 6268.895987, "activity_30": 6328.721142}, "trend_signal": 0, "fair_value": 7719.985239, "relative_strength": -3.71385, "rate_of_change": -0.16299795748008797, "market_dynamics": 0.98026, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6625.939154, "high": 7494.508483, "low": 6576.306651, "close": 7444.875977, "volume": 31172700}, "trend_line": 6498.56735, "activity_lines": {"activity_5": 6875.756315, "activity_10": 6654.365252, "activity_20": 6383.276279, "activity_30": 6391.224744}, "trend_signal": 0, "fair_value": 7725.880083, "relative_strength": 8.209748, "rate_of_change": 0.3473896897179334, "market_dynamics": 1.077298, "expectation": {"probability": 46.1389, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7469.692264, "high": 8238.995736, "low": 7345.610997, "close": 7494.508301, "volume": 33483900}, "trend_line": 6508.717806, "activity_lines": {"activity_5": 7117.301205, "activity_10": 6838.00554, "activity_20": 6497.522382, "activity_30": 6455.478999}, "trend_signal": 0, "fair_value": 7730.369798, "relative_strength": 8.852152, "rate_of_change": 0.15619528818146963, "market_dynamics": 1.330103, "expectation": {"probability": 46.2512, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7494.508357, "high": 7618.58972, "low": 7295.978334, "close": 7444.875977, "volume": 15158700}, "trend_line": 6520.508252, "activity_lines": {"activity_5": 7286.051823, "activity_10": 6985.549494, "activity_20": 6603.003088, "activity_30": 6515.8763}, "trend_signal": 0, "fair_value": 7734.69802, "relative_strength": 7.262424, "rate_of_change": 0.1811485203603552, "market_dynamics": 1.468194, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7444.875617, "high": 7990.833427, "low": 7444.875617, "close": 7593.772949, "volume": 18309100}, "trend_line": 6530.673161, "activity_lines": {"activity_5": 7446.530143, "activity_10": 7138.507795, "activity_20": 6717.450412, "activity_30": 6585.119184}, "trend_signal": 1, "fair_value": 7739.98071, "relative_strength": 7.897703, "rate_of_change": 0.15589136010804455, "market_dynamics": 1.677323, "expectation": {"probability": 47.0906, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7544.140526, "high": 7990.833214, "low": 7469.691771, "close": 7817.119629, "volume": 18852700}, "trend_line": 6554.048128, "activity_lines": {"activity_5": 7615.280697, "activity_10": 7307.258336, "activity_20": 6847.363426, "activity_30": 6668.11573}, "trend_signal": 1, "fair_value": 7748.734635, "relative_strength": 11.723741, "rate_of_change": 0.35792584353465634, "market_dynamics": 1.64961, "expectation": {"probability": 43.8387, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7866.752382, "high": 9082.748905, "low": 7817.119875, "close": 8735.320313, "volume": 56409200}, "trend_line": 6616.265739, "activity_lines": {"activity_5": 8007.377279, "activity_10": 7612.272541, "activity_20": 7057.972803, "activity_30": 6808.842968}, "trend_signal": 1, "fair_value": 7766.047651, "relative_strength": 23.284261, "rate_of_change": 0.949300490092465, "market_dynamics": 1.716904, "expectation": {"probability": 45.5152, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8735.320674, "high": 10000.949108, "low": 8636.055667, "close": 9827.235352, "volume": 45551400}, "trend_line": 6709.938949, "activity_lines": {"activity_5": 8677.415918, "activity_10": 8072.952326, "activity_20": 7362.862263, "activity_30": 7016.002298}, "trend_signal": 1, "fair_value": 7788.630412, "relative_strength": 37.056997, "rate_of_change": 1.41580180868246, "market_dynamics": 1.8767, "expectation": {"probability": 46.2445, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9827.23642, "high": 10298.744494, "low": 9430.17624, "close": 9504.625, "volume": 20597100}, "trend_line": 6797.800049, "activity_lines": {"activity_5": 9084.402637, "activity_10": 8417.221511, "activity_20": 7617.526898, "activity_30": 7196.304624}, "trend_signal": 1, "fair_value": 7810.560378, "relative_strength": 33.189478, "rate_of_change": 1.3094172788724738, "market_dynamics": 1.891693, "expectation": {"probability": 52.2951, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9504.624747, "high": 9628.70601, "low": 8263.812289, "close": 8660.87207, "volume": 34000300}, "trend_line": 6860.830453, "activity_lines": {"activity_5": 9072.821777, "activity_10": 8554.838921, "activity_20": 7774.340948, "activity_30": 7316.502818}, "trend_signal": 1, "fair_value": 7828.654134, "relative_strength": 21.841808, "rate_of_change": 0.9272176813919579, "market_dynamics": 1.789785, "expectation": {"probability": 51.7157, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8660.87207, "high": 9529.440953, "low": 8487.158604, "close": 8710.504883, "volume": 39133800}, "trend_line": 6937.045622, "activity_lines": {"activity_5": 9006.645247, "activity_10": 8664.030496, "activity_20": 7921.347733, "activity_30": 7435.836653}, "trend_signal": 1, "fair_value": 7846.437065, "relative_strength": 21.388857, "rate_of_change": 1.110873815088578, "market_dynamics": 1.587802, "expectation": {"probability": 45.3556, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8710.504522, "high": 9008.298869, "low": 8263.811986, "close": 8338.260742, "volume": 18699700}, "trend_line": 7000.852653, "activity_lines": {"activity_5": 8756.82832, "activity_10": 8666.737713, "activity_20": 8018.721977, "activity_30": 7526.237628}, "trend_signal": 1, "fair_value": 7861.519322, "relative_strength": 17.144552, "rate_of_change": 0.9198012306225004, "market_dynamics": 1.191742, "expectation": {"probability": 50.985, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8338.260664, "high": 8338.260664, "low": 7444.87604, "close": 7891.568359, "volume": 28501700}, "trend_line": 7042.357552, "activity_lines": {"activity_5": 8384.58457, "activity_10": 8571.984774, "activity_20": 8060.909619, "activity_30": 7583.703158}, "trend_signal": 1, "fair_value": 7873.266426, "relative_strength": 12.159268, "rate_of_change": 0.5928549143541084, "market_dynamics": 0.831386, "expectation": {"probability": 49.9614, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7916.384489, "high": 7941.200742, "low": 6750.020508, "close": 7444.875977, "volume": 32089500}, "trend_line": 7078.855876, "activity_lines": {"activity_5": 7992.487826, "activity_10": 8388.795765, "activity_20": 8051.57401, "activity_30": 7609.672088}, "trend_signal": 1, "fair_value": 7882.621857, "relative_strength": 5.508201, "rate_of_change": 0.518268544738031, "market_dynamics": 0.447376, "expectation": {"probability": 46.7761, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7494.508301, "high": 7668.221885, "low": 7271.161929, "close": 7544.140625, "volume": 10873100}, "trend_line": 7117.839421, "activity_lines": {"activity_5": 7770.795898, "activity_10": 8223.654874, "activity_20": 8046.019887, "activity_30": 7639.690459}, "trend_signal": 1, "fair_value": 7888.996936, "relative_strength": 6.650259, "rate_of_change": 0.5507040358339407, "market_dynamics": -0.050059, "expectation": {"probability": 43.5926, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7544.140752, "high": 7767.487052, "low": 7345.610732, "close": 7469.691895, "volume": 9422400}, "trend_line": 7153.517741, "activity_lines": {"activity_5": 7598.736491, "activity_10": 8045.880256, "activity_20": 8027.112261, "activity_30": 7662.390619}, "trend_signal": 1, "fair_value": 7894.423039, "relative_strength": 3.150142, "rate_of_change": 0.5012521060075764, "market_dynamics": -0.393386, "expectation": {"probability": 45.9882, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7469.692104, "high": 7519.32461, "low": 7022.999458, "close": 7171.896973, "volume": 6262000}, "trend_line": 7169.38641, "activity_lines": {"activity_5": 7410.132976, "activity_10": 7820.277974, "activity_20": 7973.461891, "activity_30": 7663.576376}, "trend_signal": 1, "fair_value": 7898.254695, "relative_strength": -1.202565, "rate_of_change": 0.22183028790227205, "market_dynamics": -0.693422, "expectation": {"probability": 44.8797, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7171.896844, "high": 7444.875669, "low": 7072.631811, "close": 7246.345703, "volume": 6686300}, "trend_line": 7219.856966, "activity_lines": {"activity_5": 7324.103288, "activity_10": 7636.637704, "activity_20": 7923.120352, "activity_30": 7668.541491}, "trend_signal": 1, "fair_value": 7897.688937, "relative_strength": -0.625487, "rate_of_change": 0.7039731591200454, "market_dynamics": -0.873736, "expectation": {"probability": 45.23, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7147.080747, "high": 7271.16201, "low": 6650.755679, "close": 6700.388184, "volume": 11571900}, "trend_line": 7248.834538, "activity_lines": {"activity_5": 7099.102604, "activity_10": 7400.657697, "activity_20": 7817.946717, "activity_30": 7635.027376}, "trend_signal": 0, "fair_value": 7886.54737, "relative_strength": -9.070323, "rate_of_change": 0.4013593639938016, "market_dynamics": -0.956265, "expectation": {"probability": 46.7451, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6700.388268, "high": 7122.264738, "low": 6452.225293, "close": 6824.469238, "volume": 10101800}, "trend_line": 7289.360514, "activity_lines": {"activity_5": 6965.094792, "activity_10": 7238.224006, "activity_20": 7723.999461, "activity_30": 7607.64897}, "trend_signal": 0, "fair_value": 7867.238147, "relative_strength": -7.468746, "rate_of_change": 0.559068851517492, "market_dynamics": -0.991444, "expectation": {"probability": 45.7259, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6824.469446, "high": 7171.896844, "low": 6675.571931, "close": 6998.183105, "volume": 7152600}, "trend_line": 7331.548145, "activity_lines": {"activity_5": 6936.969694, "activity_10": 7140.763796, "activity_20": 7645.532829, "activity_30": 7588.863331}, "trend_signal": 0, "fair_value": 7847.312763, "relative_strength": -5.550632, "rate_of_change": 0.5787562697574623, "market_dynamics": -1.020292, "expectation": {"probability": 46.2409, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6998.183259, "high": 7246.345703, "low": 6874.101996, "close": 7246.345703, "volume": 3637900}, "trend_line": 7383.662272, "activity_lines": {"activity_5": 7022.999381, "activity_10": 7119.557182, "activity_20": 7588.691795, "activity_30": 7583.366399}, "trend_signal": 0, "fair_value": 7830.865122, "relative_strength": -2.637862, "rate_of_change": 0.7108202247234895, "market_dynamics": -1.063593, "expectation": {"probability": 46.8423, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7196.71307, "high": 7295.978546, "low": 7122.264265, "close": 7196.713379, "volume": 4337400}, "trend_line": 7423.368278, "activity_lines": {"activity_5": 7087.521712, "activity_10": 7109.17951, "activity_20": 7528.069255, "activity_30": 7571.30518}, "trend_signal": 0, "fair_value": 7815.042803, "relative_strength": -4.234523, "rate_of_change": 0.5377549045081831, "market_dynamics": -1.083985, "expectation": {"probability": 48.0824, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7196.713253, "high": 7246.345758, "low": 6849.28595, "close": 6898.918457, "volume": 9609900}, "trend_line": 7444.875716, "activity_lines": {"activity_5": 7056.087891, "activity_10": 7057.291033, "activity_20": 7440.503365, "activity_30": 7537.469708}, "trend_signal": 0, "fair_value": 7778.127466, "relative_strength": -6.692429, "rate_of_change": 0.2897261350179728, "market_dynamics": -1.101346, "expectation": {"probability": 47.6425, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6898.918457, "high": 6998.183471, "low": 6551.490543, "close": 6601.123047, "volume": 8757700}, "trend_line": 7457.283838, "activity_lines": {"activity_5": 6912.153581, "activity_10": 6961.184437, "activity_20": 7327.175805, "activity_30": 7483.034052}, "trend_signal": 0, "fair_value": 7734.900297, "relative_strength": -10.326667, "rate_of_change": 0.1666666103415813, "market_dynamics": -1.141156, "expectation": {"probability": 47.1284, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6601.123047, "high": 6650.755762, "low": 6402.593234, "close": 6477.041992, "volume": 5609500}, "trend_line": 7468.864762, "activity_lines": {"activity_5": 6741.748665, "activity_10": 6859.663423, "activity_20": 7206.757906, "activity_30": 7419.792642}, "trend_signal": 0, "fair_value": 7695.280624, "relative_strength": -10.695934, "rate_of_change": 0.15529681116584407, "market_dynamics": -1.230175, "expectation": {"probability": 46.6253, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6477.041865, "high": 6501.858117, "low": 6079.981973, "close": 6402.593262, "volume": 11047100}, "trend_line": 7469.691976, "activity_lines": {"activity_5": 6581.270247, "activity_10": 6762.654457, "activity_20": 7085.630973, "activity_30": 7351.000933}, "trend_signal": 0, "fair_value": 7653.296765, "relative_strength": -12.681591, "rate_of_change": 0.011075498437307395, "market_dynamics": -1.295961, "expectation": {"probability": 46.1329, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6402.593163, "high": 6526.674052, "low": 6204.063142, "close": 6328.144043, "volume": 5701600}, "trend_line": 7458.938249, "activity_lines": {"activity_5": 6452.225586, "activity_10": 6666.096609, "activity_20": 6968.521863, "activity_30": 7277.352679}, "trend_signal": 0, "fair_value": 7594.324788, "relative_strength": -13.39117, "rate_of_change": -0.14396479847565072, "market_dynamics": -1.37573, "expectation": {"probability": 45.6507, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6352.960843, "high": 6402.59335, "low": 6129.614384, "close": 6204.062988, "volume": 8026500}, "trend_line": 7446.530127, "activity_lines": {"activity_5": 6339.725195, "activity_10": 6563.673144, "activity_20": 6856.25785, "activity_30": 7196.392985}, "trend_signal": 0, "fair_value": 7533.928432, "relative_strength": -16.010998, "rate_of_change": -0.16635238938549124, "market_dynamics": -1.395051, "expectation": {"probability": 45.1785, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6204.06281, "high": 6501.858429, "low": 6104.798006, "close": 6427.409668, "volume": 8970300}, "trend_line": 7440.739681, "activity_lines": {"activity_5": 6347.997396, "activity_10": 6510.882262, "activity_20": 6780.98191, "activity_30": 7130.643277}, "trend_signal": 0, "fair_value": 7478.265969, "relative_strength": -12.266427, "rate_of_change": -0.07776032462427952, "market_dynamics": -1.242568, "expectation": {"probability": 44.463, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6427.40923, "high": 7072.631681, "low": 6253.695467, "close": 7047.81543, "volume": 16041700}, "trend_line": 7456.456641, "activity_lines": {"activity_5": 6574.652409, "activity_10": 6578.111692, "activity_20": 6775.427769, "activity_30": 7105.293326}, "trend_signal": 0, "fair_value": 7430.511625, "relative_strength": -3.937806, "rate_of_change": 0.21122846213976754, "market_dynamics": -0.821586, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7072.631943, "high": 7097.448196, "low": 6526.674291, "close": 6799.652832, "volume": 9965700}, "trend_line": 7434.949203, "activity_lines": {"activity_5": 6680.534994, "activity_10": 6599.318244, "activity_20": 6754.156664, "activity_30": 7062.918887}, "trend_signal": 0, "fair_value": 7392.016498, "relative_strength": -8.058926, "rate_of_change": -0.28844046221282976, "market_dynamics": -0.454898, "expectation": {"probability": 45.7374, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6824.469392, "high": 6998.183159, "low": 6750.020635, "close": 6849.285645, "volume": 4716400}, "trend_line": 7413.441781, "activity_lines": {"activity_5": 6776.491211, "activity_10": 6637.670632, "activity_20": 6744.939197, "activity_30": 7025.134141}, "trend_signal": 0, "fair_value": 7349.43663, "relative_strength": -6.65836, "rate_of_change": -0.2892746327213835, "market_dynamics": -0.082321, "expectation": {"probability": 45.0439, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6849.285567, "high": 7295.978104, "low": 6849.285567, "close": 7147.080566, "volume": 16315000}, "trend_line": 7403.515267, "activity_lines": {"activity_5": 6936.969629, "activity_10": 6736.484419, "activity_20": 6769.046403, "activity_30": 7007.949546}, "trend_signal": 0, "fair_value": 7316.62802, "relative_strength": -2.934584, "rate_of_change": -0.13389885957479913, "market_dynamics": 0.348596, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7420.05947, "high": 7420.05947, "low": 7022.999406, "close": 7072.631836, "volume": 18111400}, "trend_line": 7386.143897, "activity_lines": {"activity_5": 7009.763965, "activity_10": 6817.250036, "activity_20": 6787.481327, "activity_30": 6986.602228}, "trend_signal": 0, "fair_value": 7287.116095, "relative_strength": -3.125592, "rate_of_change": -0.23463678230569712, "market_dynamics": 0.482592, "expectation": {"probability": 48.4081, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7072.631657, "high": 7643.405973, "low": 6898.918097, "close": 7519.324707, "volume": 29353100}, "trend_line": 7376.217399, "activity_lines": {"activity_5": 7188.441113, "activity_10": 6970.65965, "activity_20": 6850.703709, "activity_30": 6995.194539}, "trend_signal": 0, "fair_value": 7267.229192, "relative_strength": 2.828411, "rate_of_change": -0.13439350950137346, "market_dynamics": 0.787293, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7519.324639, "high": 8040.465876, "low": 7097.448339, "close": 7717.854492, "volume": 23215400}, "trend_line": 7342.301872, "activity_lines": {"activity_5": 7401.860905, "activity_10": 7141.214995, "activity_20": 6932.597342, "activity_30": 7017.235641}, "trend_signal": 0, "fair_value": 7250.030123, "relative_strength": 8.195785, "rate_of_change": -0.4597956535906611, "market_dynamics": 1.08469, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7742.670772, "high": 8263.81228, "low": 7494.508121, "close": 7544.140625, "volume": 20333800}, "trend_line": 7266.198714, "activity_lines": {"activity_5": 7496.16263, "activity_10": 7256.272159, "activity_20": 6995.347001, "activity_30": 7030.257496}, "trend_signal": 0, "fair_value": 7233.132719, "relative_strength": 6.258396, "rate_of_change": -1.0365027116389842, "market_dynamics": 1.155958, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7544.140526, "high": 8189.363421, "low": 7246.345505, "close": 7792.303223, "volume": 12422500}, "trend_line": 7209.121322, "activity_lines": {"activity_5": 7626.861556, "activity_10": 7394.340767, "activity_20": 7080.313121, "activity_30": 7064.199723}, "trend_signal": 0, "fair_value": 7221.757265, "relative_strength": 7.981119, "rate_of_change": -0.7855192824554529, "market_dynamics": 1.210638, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7941.200608, "high": 8387.893247, "low": 7792.303097, "close": 8164.546875, "volume": 10057600}, "trend_line": 7192.577148, "activity_lines": {"activity_5": 7838.626856, "activity_10": 7571.212944, "activity_20": 7195.531422, "activity_30": 7125.840081}, "trend_signal": 0, "fair_value": 7211.352774, "relative_strength": 13.211153, "rate_of_change": -0.22948946565113248, "market_dynamics": 1.17277, "expectation": {"probability": 47.6435, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8164.546366, "high": 8586.423211, "low": 8040.465114, "close": 8487.158203, "volume": 10874100}, "trend_line": 7185.132259, "activity_lines": {"activity_5": 8085.134928, "activity_10": 7775.157413, "activity_20": 7335.09329, "activity_30": 7209.361439}, "trend_signal": 1, "fair_value": 7202.230065, "relative_strength": 13.387628, "rate_of_change": -0.10350794780241585, "market_dynamics": 1.16468, "expectation": {"probability": 44.2383, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8487.158304, "high": 8884.217975, "low": 8462.342052, "close": 8760.136719, "volume": 7195500}, "trend_line": 7199.194792, "activity_lines": {"activity_5": 8358.113607, "activity_10": 8002.564471, "activity_20": 7493.562753, "activity_30": 7310.97463}, "trend_signal": 1, "fair_value": 7187.93838, "relative_strength": 17.739717, "rate_of_change": 0.1957171071191587, "market_dynamics": 1.203058, "expectation": {"probability": 45.7854, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8784.952418, "high": 9008.300326, "low": 8338.259922, "close": 8586.423828, "volume": 15125000}, "trend_line": 7222.356641, "activity_lines": {"activity_5": 8503.702507, "activity_10": 8162.742205, "activity_20": 7628.279604, "activity_30": 7400.473278}, "trend_signal": 1, "fair_value": 7183.068663, "relative_strength": 18.740955, "rate_of_change": 0.32172832753099473, "market_dynamics": 1.32249, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8586.423313, "high": 8933.85032, "low": 8437.526004, "close": 8462.342773, "volume": 9115200}, "trend_line": 7256.272201, "activity_lines": {"activity_5": 8538.445508, "activity_10": 8268.775417, "activity_20": 7744.561542, "activity_30": 7480.472383}, "trend_signal": 1, "fair_value": 7181.177475, "relative_strength": 17.454115, "rate_of_change": 0.469591321584246, "market_dynamics": 1.357814, "expectation": {"probability": 54.0513, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8462.342314, "high": 8611.23867, "low": 7990.833649, "close": 8338.260742, "volume": 18281200}, "trend_line": 7282.742871, "activity_lines": {"activity_5": 8487.158528, "activity_10": 8328.334402, "activity_20": 7841.581266, "activity_30": 7550.278096}, "trend_signal": 1, "fair_value": 7173.773491, "relative_strength": 17.795521, "rate_of_change": 0.3647970923190097, "market_dynamics": 1.31695, "expectation": {"probability": 52.3857, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8338.260851, "high": 8387.893328, "low": 7990.832764, "close": 8114.914551, "volume": 4689100}, "trend_line": 7304.250293, "activity_lines": {"activity_5": 8349.841894, "activity_10": 8324.273553, "activity_20": 7909.05784, "activity_30": 7603.966591}, "trend_signal": 1, "fair_value": 7167.925481, "relative_strength": 11.719072, "rate_of_change": 0.29532035362174575, "market_dynamics": 1.101148, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8114.914171, "high": 8835.379891, "low": 8090.097919, "close": 8661.161133, "volume": 14487000}, "trend_line": 7353.892432, "activity_lines": {"activity_5": 8419.423698, "activity_10": 8408.701358, "activity_20": 8020.758505, "activity_30": 7691.509226}, "trend_signal": 1, "fair_value": 7170.139198, "relative_strength": 15.533823, "rate_of_change": 0.6796335969972708, "market_dynamics": 0.995464, "expectation": {"probability": 43.5415, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8661.160442, "high": 9009.598214, "low": 8611.383657, "close": 8735.826172, "volume": 10867400}, "trend_line": 7403.541781, "activity_lines": {"activity_5": 8520.49222, "activity_10": 8489.553596, "activity_20": 8128.815041, "activity_30": 7780.666241}, "trend_signal": 1, "fair_value": 7175.504729, "relative_strength": 12.89908, "rate_of_change": 0.675143802538561, "market_dynamics": 0.910918, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8735.826172, "high": 8934.933321, "low": 8138.504741, "close": 8213.169922, "volume": 14397800}, "trend_line": 7453.967839, "activity_lines": {"activity_5": 8437.381836, "activity_10": 8453.710414, "activity_20": 8175.629639, "activity_30": 7832.900315}, "trend_signal": 1, "fair_value": 7178.463382, "relative_strength": 4.746061, "rate_of_change": 0.6811072253203242, "market_dynamics": 0.685328, "expectation": {"probability": 51.9111, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8213.169781, "high": 8362.500214, "low": 8063.839286, "close": 8088.728027, "volume": 9861400}, "trend_line": 7496.109798, "activity_lines": {"activity_5": 8329.402344, "activity_10": 8387.589311, "activity_20": 8201.025451, "activity_30": 7873.852585}, "trend_signal": 1, "fair_value": 7182.354038, "relative_strength": 3.365457, "rate_of_change": 0.5653627693362053, "market_dynamics": 0.496689, "expectation": {"probability": 50.7385, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8088.727886, "high": 8238.058247, "low": 7665.625138, "close": 7790.066895, "volume": 6601200}, "trend_line": 7522.505925, "activity_lines": {"activity_5": 8138.504655, "activity_10": 8268.544709, "activity_20": 8190.066306, "activity_30": 7892.817559}, "trend_signal": 1, "fair_value": 7186.688893, "relative_strength": -0.566312, "rate_of_change": 0.3521310081002628, "market_dynamics": 0.006924, "expectation": {"probability": 46.74, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7790.066964, "high": 8362.500072, "low": 7765.178571, "close": 7964.285645, "volume": 8888700}, "trend_line": 7546.437256, "activity_lines": {"activity_5": 8027.336393, "activity_10": 8193.85063, "activity_20": 8192.164893, "activity_30": 7921.319477}, "trend_signal": 1, "fair_value": 7188.366624, "relative_strength": 1.138966, "rate_of_change": 0.3181297726927317, "market_dynamics": -0.38715, "expectation": {"probability": 41.9535, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7765.178938, "high": 7939.397696, "low": 7167.857422, "close": 7317.1875, "volume": 17493200}, "trend_line": 7550.45306, "activity_lines": {"activity_5": 7746.927116, "activity_10": 8015.972363, "activity_20": 8127.089214, "activity_30": 7906.52917}, "trend_signal": 1, "fair_value": 7192.343396, "relative_strength": -6.5051, "rate_of_change": 0.053214568196492826, "market_dynamics": -0.580684, "expectation": {"probability": 44.1259, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7317.187569, "high": 7541.183316, "low": 7292.299176, "close": 7441.629395, "volume": 5529700}, "trend_line": 7568.543425, "activity_lines": {"activity_5": 7602.574382, "activity_10": 7883.79692, "activity_20": 8071.63704, "activity_30": 7899.508288}, "trend_signal": 1, "fair_value": 7196.488882, "relative_strength": -7.021167, "rate_of_change": 0.2395931059533005, "market_dynamics": -0.789142, "expectation": {"probability": 47.171, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7441.629673, "high": 7665.625215, "low": 7267.410714, "close": 7441.629395, "volume": 11407300}, "trend_line": 7596.560303, "activity_lines": {"activity_5": 7509.657683, "activity_10": 7770.179901, "activity_20": 8014.782252, "activity_30": 7891.320286}, "trend_signal": 0, "fair_value": 7202.206837, "relative_strength": -8.230159, "rate_of_change": 0.3701752956514266, "market_dynamics": -0.801299, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7441.629395, "high": 7615.848143, "low": 7217.633997, "close": 7366.964355, "volume": 10926700}, "trend_line": 7626.224382, "activity_lines": {"activity_5": 7434.992546, "activity_10": 7659.289808, "activity_20": 7949.059377, "activity_30": 7876.507645}, "trend_signal": 0, "fair_value": 7209.175875, "relative_strength": -10.457275, "rate_of_change": 0.3904935630970417, "market_dynamics": -0.894854, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7366.964215, "high": 7366.964215, "low": 7068.303847, "close": 7167.857422, "volume": 11743900}, "trend_line": 7651.733187, "activity_lines": {"activity_5": 7322.165267, "activity_10": 7525.79755, "activity_20": 7865.099463, "activity_30": 7846.935583}, "trend_signal": 0, "fair_value": 7212.824388, "relative_strength": -13.204978, "rate_of_change": 0.3344879946124759, "market_dynamics": -1.01789, "expectation": {"probability": 47.3007, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7167.857143, "high": 7541.183252, "low": 7167.857143, "close": 7292.299316, "volume": 10925800}, "trend_line": 7683.871696, "activity_lines": {"activity_5": 7303.913835, "activity_10": 7442.082067, "activity_20": 7795.610191, "activity_30": 7823.746301}, "trend_signal": 0, "fair_value": 7212.395959, "relative_strength": -12.410869, "rate_of_change": 0.42001606975269906, "market_dynamics": -0.96984, "expectation": {"probability": 45.8946, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7292.299178, "high": 7366.964357, "low": 7192.745605, "close": 7192.745605, "volume": 8113000}, "trend_line": 7716.827783, "activity_lines": {"activity_5": 7254.137044, "activity_10": 7366.511852, "activity_20": 7717.838858, "activity_30": 7792.060746}, "trend_signal": 0, "fair_value": 7210.540512, "relative_strength": -12.325842, "rate_of_change": 0.42889949629371804, "market_dynamics": -1.027248, "expectation": {"probability": 46.4502, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7217.634277, "high": 7441.629395, "low": 7142.968681, "close": 7441.629395, "volume": 12210200}, "trend_line": 7750.635107, "activity_lines": {"activity_5": 7303.913769, "activity_10": 7354.746404, "activity_20": 7666.625779, "activity_30": 7774.306012}, "trend_signal": 0, "fair_value": 7213.435916, "relative_strength": -8.025006, "rate_of_change": 0.4380987233442882, "market_dynamics": -0.907691, "expectation": {"probability": 45.8154, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7441.629741, "high": 7690.513678, "low": 7317.187431, "close": 7366.964355, "volume": 22199300}, "trend_line": 7761.273405, "activity_lines": {"activity_5": 7328.802148, "activity_10": 7341.170925, "activity_20": 7611.744208, "activity_30": 7749.55306}, "trend_signal": 0, "fair_value": 7217.114878, "relative_strength": -5.842219, "rate_of_change": 0.13725711316730485, "market_dynamics": -0.766102, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7366.964421, "high": 7640.736536, "low": 7366.964218, "close": 7516.294922, "volume": 15024900}, "trend_line": 7785.161475, "activity_lines": {"activity_5": 7403.467383, "activity_10": 7362.439231, "activity_20": 7576.418852, "activity_30": 7733.747996}, "trend_signal": 0, "fair_value": 7215.913509, "relative_strength": -3.789613, "rate_of_change": 0.30778544645277794, "market_dynamics": -0.659123, "expectation": {"probability": 45.6382, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7566.071429, "high": 7640.736821, "low": 7366.964487, "close": 7441.629395, "volume": 5715900}, "trend_line": 7804.906266, "activity_lines": {"activity_5": 7430.014942, "activity_10": 7378.277273, "activity_20": 7539.90555, "activity_30": 7711.584637}, "trend_signal": 0, "fair_value": 7213.760201, "relative_strength": -7.171645, "rate_of_change": 0.2536208280766595, "market_dynamics": -0.568831, "expectation": {"probability": 49.0162, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7466.517998, "high": 7516.294784, "low": 7192.745742, "close": 7292.299316, "volume": 5192800}, "trend_line": 7809.746891, "activity_lines": {"activity_5": 7396.830469, "activity_10": 7364.701811, "activity_20": 7494.621738, "activity_30": 7678.51322}, "trend_signal": 0, "fair_value": 7206.863112, "relative_strength": -7.798353, "rate_of_change": 0.062020283588628274, "market_dynamics": -0.639418, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7267.410645, "high": 7416.741142, "low": 6794.53125, "close": 6794.53125, "volume": 9921700}, "trend_line": 7800.476872, "activity_lines": {"activity_5": 7191.086393, "activity_10": 7263.338157, "activity_20": 7407.503079, "activity_30": 7613.015437}, "trend_signal": 0, "fair_value": 7195.986328, "relative_strength": -11.489643, "rate_of_change": -0.11869807215752945, "market_dynamics": -0.80608, "expectation": {"probability": 45.2635, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6794.531623, "high": 6943.861989, "low": 6296.763664, "close": 6470.982422, "volume": 9150900}, "trend_line": 7765.532129, "activity_lines": {"activity_5": 6920.632585, "activity_10": 7114.912864, "activity_20": 7296.921338, "activity_30": 7527.241602}, "trend_signal": 0, "fair_value": 7184.771015, "relative_strength": -12.840003, "rate_of_change": -0.44798213716183194, "market_dynamics": -1.033709, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6470.98243, "high": 6470.98243, "low": 6222.098423, "close": 6246.986816, "volume": 3261200}, "trend_line": 7716.503206, "activity_lines": {"activity_5": 6635.245703, "activity_10": 6942.051678, "activity_20": 7172.834931, "activity_30": 7429.270936}, "trend_signal": 0, "fair_value": 7173.224243, "relative_strength": -13.994937, "rate_of_change": -0.6313659152462164, "market_dynamics": -1.20775, "expectation": {"probability": 44.7983, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6246.986748, "high": 6371.428785, "low": 6172.321568, "close": 6197.209961, "volume": 1592300}, "trend_line": 7671.605518, "activity_lines": {"activity_5": 6417.887077, "activity_10": 6776.883256, "activity_20": 7055.503939, "activity_30": 7331.252017}, "trend_signal": 0, "fair_value": 7160.727304, "relative_strength": -14.748785, "rate_of_change": -0.5818398152817409, "market_dynamics": -1.38702, "expectation": {"probability": 43.8999, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6222.098214, "high": 6446.093821, "low": 6197.209821, "close": 6321.651855, "volume": 2019200}, "trend_line": 7622.583805, "activity_lines": {"activity_5": 6324.970377, "activity_10": 6654.251349, "activity_20": 6962.113204, "activity_30": 7244.158232}, "trend_signal": 0, "fair_value": 7148.712515, "relative_strength": -11.817262, "rate_of_change": -0.6390020040131069, "market_dynamics": -1.465499, "expectation": {"probability": 42.2358, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6321.651997, "high": 6620.312854, "low": 6147.433242, "close": 6446.09375, "volume": 3568800}, "trend_line": 7565.302035, "activity_lines": {"activity_5": 6338.24414, "activity_10": 6570.08331, "activity_20": 6889.581308, "activity_30": 7168.255648}, "trend_signal": 0, "fair_value": 7140.335337, "relative_strength": -13.097591, "rate_of_change": -0.7514744536154103, "market_dynamics": -1.418365, "expectation": {"probability": 43.0004, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6446.09375, "high": 6620.312428, "low": 6271.875278, "close": 6296.763672, "volume": 2708500}, "trend_line": 7492.288883, "activity_lines": {"activity_5": 6324.970378, "activity_10": 6476.864995, "activity_20": 6810.649567, "activity_30": 7086.414464}, "trend_signal": 0, "fair_value": 7131.632005, "relative_strength": -14.313646, "rate_of_change": -0.9651055788944392, "market_dynamics": -1.382693, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6296.763322, "high": 6296.763322, "low": 5873.660645, "close": 5873.660645, "volume": 3139600}, "trend_line": 7396.073014, "activity_lines": {"activity_5": 6182.276856, "activity_10": 6326.177051, "activity_20": 6698.533268, "activity_30": 6981.986835}, "trend_signal": 0, "fair_value": 7121.163111, "relative_strength": -15.995533, "rate_of_change": -1.2841986007548953, "market_dynamics": -1.384346, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5973.214217, "high": 6047.879679, "low": 5898.549316, "close": 5898.549316, "volume": 1015000}, "trend_line": 7306.477197, "activity_lines": {"activity_5": 6072.767969, "activity_10": 6209.880398, "activity_20": 6598.742676, "activity_30": 6885.372403}, "trend_signal": 0, "fair_value": 7113.062569, "relative_strength": -16.064023, "rate_of_change": -1.211397140487984, "market_dynamics": -1.40522, "expectation": {"probability": 43.7189, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5973.214566, "high": 6147.432893, "low": 5923.437704, "close": 5998.102539, "volume": 1097800}, "trend_line": 7224.335856, "activity_lines": {"activity_5": 6016.354199, "activity_10": 6139.740332, "activity_20": 6515.188763, "activity_30": 6800.961135}, "trend_signal": 0, "fair_value": 7106.073505, "relative_strength": -15.912913, "rate_of_change": -1.1242263376080508, "market_dynamics": -1.494107, "expectation": {"probability": 44.5625, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5998.102749, "high": 6072.767928, "low": 5774.107005, "close": 5823.883789, "volume": 1976300}, "trend_line": 7140.523291, "activity_lines": {"activity_5": 5923.437467, "activity_10": 6061.45498, "activity_20": 6421.916525, "activity_30": 6710.609389}, "trend_signal": 0, "fair_value": 7095.916613, "relative_strength": -17.233195, "rate_of_change": -1.1601421455287235, "market_dynamics": -1.588538, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5823.884135, "high": 5973.214498, "low": 5724.33056, "close": 5774.107422, "volume": 4112600}, "trend_line": 7062.496387, "activity_lines": {"activity_5": 5855.409277, "activity_10": 5991.767516, "activity_20": 6331.607231, "activity_30": 6622.453526}, "trend_signal": 0, "fair_value": 7083.705147, "relative_strength": -18.465038, "rate_of_change": -1.0927336949988848, "market_dynamics": -1.577549, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5823.883929, "high": 6072.768142, "low": 5823.883929, "close": 5973.214355, "volume": 4706500}, "trend_line": 6972.898161, "activity_lines": {"activity_5": 5888.593815, "activity_10": 5970.951767, "activity_20": 6267.845536, "activity_30": 6552.177266}, "trend_signal": 0, "fair_value": 7072.29669, "relative_strength": -15.656875, "rate_of_change": -1.2686480967965423, "market_dynamics": -1.471409, "expectation": {"probability": 42.7408, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5973.214358, "high": 5973.214358, "low": 5774.107422, "close": 5774.107422, "volume": 1103100}, "trend_line": 6874.174202, "activity_lines": {"activity_5": 5848.772461, "activity_10": 5918.912438, "activity_20": 6190.810052, "activity_30": 6474.835928}, "trend_signal": 0, "fair_value": 7064.029532, "relative_strength": -17.663494, "rate_of_change": -1.4158239045017356, "market_dynamics": -1.428221, "expectation": {"probability": 44.8204, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5774.107285, "high": 5774.107285, "low": 5375.892857, "close": 5400.78125, "volume": 3233800}, "trend_line": 6780.427913, "activity_lines": {"activity_5": 5692.805176, "activity_10": 5806.688397, "activity_20": 6085.449179, "activity_30": 6379.778318}, "trend_signal": 0, "fair_value": 7055.578075, "relative_strength": -18.667109, "rate_of_change": -1.363746193291476, "market_dynamics": -1.291597, "expectation": {"probability": 44.725, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5400.781108, "high": 5400.781108, "low": 4937.857074, "close": 5102.120605, "volume": 3797800}, "trend_line": 6680.874333, "activity_lines": {"activity_5": 5477.105762, "activity_10": 5656.905522, "activity_20": 5960.177599, "activity_30": 6271.500427}, "trend_signal": 0, "fair_value": 7044.107719, "relative_strength": -21.797729, "rate_of_change": -1.4682492208069684, "market_dynamics": -1.20165, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5226.5625, "high": 5475.446572, "low": 5102.120536, "close": 5326.116211, "volume": 1994400}, "trend_line": 6598.742643, "activity_lines": {"activity_5": 5384.189095, "activity_10": 5572.284996, "activity_20": 5867.379453, "activity_30": 6184.096678}, "trend_signal": 0, "fair_value": 7033.757687, "relative_strength": -20.240867, "rate_of_change": -1.229355409280981, "market_dynamics": -1.095308, "expectation": {"probability": 41.3635, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5276.339286, "high": 5301.227679, "low": 4679.018066, "close": 4679.018066, "volume": 3794000}, "trend_line": 6489.233724, "activity_lines": {"activity_5": 5105.439127, "activity_10": 5387.658398, "activity_20": 5722.671235, "activity_30": 6060.243479}, "trend_signal": 0, "fair_value": 7018.155183, "relative_strength": -23.78065, "rate_of_change": -1.6595422025765445, "market_dynamics": -0.996493, "expectation": {"probability": 42.8768, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4679.017924, "high": 5375.892716, "low": 4479.910849, "close": 5301.227539, "volume": 6369200}, "trend_line": 6422.035059, "activity_lines": {"activity_5": 5120.37207, "activity_10": 5337.881569, "activity_20": 5650.731906, "activity_30": 5983.597919}, "trend_signal": 0, "fair_value": 7004.963473, "relative_strength": -18.134751, "rate_of_change": -1.0355408336036673, "market_dynamics": -0.768384, "expectation": {"probability": 40.3397, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5301.227892, "high": 5301.227892, "low": 4728.794505, "close": 4778.571289, "volume": 2142900}, "trend_line": 6333.266455, "activity_lines": {"activity_5": 4992.611588, "activity_10": 5203.936727, "activity_20": 5539.20818, "activity_30": 5877.567998}, "trend_signal": 0, "fair_value": 6991.576857, "relative_strength": -24.563632, "rate_of_change": -1.382250379894724, "market_dynamics": -0.752347, "expectation": {"probability": 42.8768, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4838.303571, "high": 4917.946429, "low": 4499.821564, "close": 4698.928711, "volume": 2268700}, "trend_line": 6241.843099, "activity_lines": {"activity_5": 4879.784245, "activity_10": 5077.684712, "activity_20": 5432.06958, "activity_30": 5772.126853}, "trend_signal": 0, "fair_value": 6975.155352, "relative_strength": -22.487449, "rate_of_change": -1.4435419171069794, "market_dynamics": -0.843268, "expectation": {"probability": 41.9821, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4698.928426, "high": 4947.8125, "low": 4450.044505, "close": 4878.125, "volume": 2561600}, "trend_line": 6158.881787, "activity_lines": {"activity_5": 4853.568457, "activity_10": 5004.467569, "activity_20": 5351.976353, "activity_30": 5684.14504}, "trend_signal": 0, "fair_value": 6960.986945, "relative_strength": -22.307395, "rate_of_change": -1.3291156263330395, "market_dynamics": -0.757053, "expectation": {"probability": 40.3397, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4479.910851, "high": 4907.990995, "low": 4430.133789, "close": 4768.616211, "volume": 10515200}, "trend_line": 6078.90708, "activity_lines": {"activity_5": 4820.71582, "activity_10": 4927.630327, "activity_20": 5269.038753, "activity_30": 5594.450487}, "trend_signal": 0, "fair_value": 6946.747649, "relative_strength": -20.708757, "rate_of_change": -1.2985264170650057, "market_dynamics": -0.765947, "expectation": {"probability": 42.9749, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4788.526719, "high": 5102.120536, "low": 4788.526719, "close": 4818.393066, "volume": 2804400}, "trend_line": 5996.443538, "activity_lines": {"activity_5": 4798.482259, "activity_10": 4881.745206, "activity_20": 5197.881666, "activity_30": 5513.127002}, "trend_signal": 0, "fair_value": 6933.142982, "relative_strength": -21.626873, "rate_of_change": -1.3565521057446317, "market_dynamics": -0.664321, "expectation": {"probability": 41.0419, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4828.348495, "high": 5176.785645, "low": 4778.571706, "close": 5176.785645, "volume": 3600700}, "trend_line": 5929.244873, "activity_lines": {"activity_5": 4927.901856, "activity_10": 4918.398997, "activity_20": 5167.423, "activity_30": 5460.245848}, "trend_signal": 0, "fair_value": 6921.993474, "relative_strength": -18.315018, "rate_of_change": -1.120642003450159, "market_dynamics": -0.282972, "expectation": {"probability": 41.8833, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5251.451181, "high": 5301.227751, "low": 5052.34375, "close": 5226.5625, "volume": 4312900}, "trend_line": 5855.40931, "activity_lines": {"activity_5": 5047.366113, "activity_10": 4968.175772, "activity_20": 5147.156731, "activity_30": 5414.911501}, "trend_signal": 0, "fair_value": 6911.951911, "relative_strength": -18.681779, "rate_of_change": -1.245277680067231, "market_dynamics": 0.111176, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5251.450829, "high": 5774.107214, "low": 5251.450829, "close": 5674.553711, "volume": 9648600}, "trend_line": 5798.995622, "activity_lines": {"activity_5": 5280.985189, "activity_10": 5097.142916, "activity_20": 5175.363583, "activity_30": 5403.243398}, "trend_signal": 0, "fair_value": 6906.044268, "relative_strength": -11.459764, "rate_of_change": -0.9634456792568722, "market_dynamics": 0.601501, "expectation": {"probability": 46.4549, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5798.995748, "high": 5948.32611, "low": 5649.665452, "close": 5774.107422, "volume": 7662300}, "trend_line": 5740.922705, "activity_lines": {"activity_5": 5494.693587, "activity_10": 5237.875506, "activity_20": 5216.014646, "activity_30": 5401.637708}, "trend_signal": 0, "fair_value": 6901.405874, "relative_strength": -12.769849, "rate_of_change": -1.0014306060119391, "market_dynamics": 1.172395, "expectation": {"probability": 50.4645, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5774.10721, "high": 6222.098285, "low": 5774.10721, "close": 6072.768066, "volume": 10142000}, "trend_line": 5695.293994, "activity_lines": {"activity_5": 5740.922786, "activity_10": 5412.999316, "activity_20": 5285.583643, "activity_30": 5423.047086}, "trend_signal": 0, "fair_value": 6899.628606, "relative_strength": -9.02931, "rate_of_change": -0.7947975150451062, "market_dynamics": 1.497182, "expectation": {"probability": 51.3036, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6072.767787, "high": 6271.875286, "low": 5973.214217, "close": 5998.102539, "volume": 3835700}, "trend_line": 5652.154102, "activity_lines": {"activity_5": 5878.638476, "activity_10": 5560.519567, "activity_20": 5347.212023, "activity_30": 5442.583121}, "trend_signal": 0, "fair_value": 6896.426079, "relative_strength": -8.954264, "rate_of_change": -0.7574655855421542, "market_dynamics": 1.590075, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6022.991, "high": 6246.986892, "low": 5749.21875, "close": 6122.544922, "volume": 6895700}, "trend_line": 5629.754557, "activity_lines": {"activity_5": 6003.080501, "activity_10": 5708.492409, "activity_20": 5420.69206, "activity_30": 5472.930916}, "trend_signal": 0, "fair_value": 6895.283438, "relative_strength": -5.515772, "rate_of_change": -0.3963010313550049, "market_dynamics": 1.533412, "expectation": {"probability": 51.3929, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6147.433383, "high": 6371.428931, "low": 6097.656319, "close": 6147.433105, "volume": 3694900}, "trend_line": 5618.96958, "activity_lines": {"activity_5": 6076.086426, "activity_10": 5835.106445, "activity_20": 5495.120203, "activity_30": 5506.329532}, "trend_signal": 0, "fair_value": 6889.56717, "relative_strength": -5.089357, "rate_of_change": -0.19157099818126677, "market_dynamics": 1.430627, "expectation": {"probability": 51.7213, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6147.432893, "high": 6172.321285, "low": 5500.334821, "close": 5699.441895, "volume": 8901500}, "trend_line": 5600.718083, "activity_lines": {"activity_5": 5968.236654, "activity_10": 5857.189205, "activity_20": 5525.104776, "activity_30": 5511.521294}, "trend_signal": 0, "fair_value": 6882.083571, "relative_strength": -7.898133, "rate_of_change": -0.32481928830802104, "market_dynamics": 1.283414, "expectation": {"probability": 53.2077, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5599.888393, "high": 5798.995536, "low": 5425.669643, "close": 5600.0, "volume": 4595600}, "trend_line": 5580.811084, "activity_lines": {"activity_5": 5832.217285, "activity_10": 5844.267516, "activity_20": 5546.92237, "activity_30": 5511.474966}, "trend_signal": 0, "fair_value": 6877.275738, "relative_strength": -8.656585, "rate_of_change": -0.35543654768884064, "market_dynamics": 1.184523, "expectation": {"probability": 52.88, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5650.0, "high": 5675.0, "low": 5350.0, "close": 5350.0, "volume": 2629000}, "trend_line": 5548.422689, "activity_lines": {"activity_5": 5644.382454, "activity_10": 5771.680247, "activity_20": 5545.759524, "activity_30": 5496.583929}, "trend_signal": 0, "fair_value": 6870.390803, "relative_strength": -11.469045, "rate_of_change": -0.5803528288720684, "market_dynamics": 0.926414, "expectation": {"probability": 51.3117, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5350.0, "high": 5725.0, "low": 5325.0, "close": 5675.0, "volume": 3771500}, "trend_line": 5522.719564, "activity_lines": {"activity_5": 5608.087793, "activity_10": 5755.034535, "activity_20": 5575.790874, "activity_30": 5504.750207}, "trend_signal": 0, "fair_value": 6866.539504, "relative_strength": -7.71478, "rate_of_change": -0.46325102539425506, "market_dynamics": 0.785461, "expectation": {"probability": 51.3469, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5725.0, "high": 5750.0, "low": 5425.0, "close": 5600.0, "volume": 4680900}, "trend_line": 5499.494108, "activity_lines": {"activity_5": 5576.62946, "activity_10": 5716.59905, "activity_20": 5595.95137, "activity_30": 5509.736041}, "trend_signal": 1, "fair_value": 6863.15774, "relative_strength": -11.536215, "rate_of_change": -0.4205438232170233, "market_dynamics": 0.634821, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5650.0, "high": 6150.0, "low": 5525.0, "close": 5875.0, "volume": 10240300}, "trend_line": 5499.538753, "activity_lines": {"activity_5": 5673.333333, "activity_10": 5729.519087, "activity_20": 5640.998133, "activity_30": 5533.962228}, "trend_signal": 1, "fair_value": 6861.222027, "relative_strength": -9.376823, "rate_of_change": 0.0008118019425641662, "market_dynamics": 0.727991, "expectation": {"probability": 47.8752, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5900.0, "high": 6550.0, "low": 5800.0, "close": 6300.0, "volume": 22778100}, "trend_line": 5512.920443, "activity_lines": {"activity_5": 5900.0, "activity_10": 5817.877441, "activity_20": 5720.825935, "activity_30": 5585.604889}, "trend_signal": 1, "fair_value": 6860.901987, "relative_strength": -2.237289, "rate_of_change": 0.24332386043648563, "market_dynamics": 1.024588, "expectation": {"probability": 48.9578, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6300.0, "high": 7100.0, "low": 6100.0, "close": 7000.0, "volume": 22342500}, "trend_line": 5546.317025, "activity_lines": {"activity_5": 6313.333333, "activity_10": 6029.377033, "activity_20": 5862.564344, "activity_30": 5681.545506}, "trend_signal": 1, "fair_value": 6865.385896, "relative_strength": 9.082479, "rate_of_change": 0.6057874831552382, "market_dynamics": 1.385807, "expectation": {"probability": 45.0526, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7150.0, "high": 7400.0, "low": 6800.0, "close": 7225.0, "volume": 19700200}, "trend_line": 5593.020898, "activity_lines": {"activity_5": 6691.666667, "activity_10": 6263.569398, "activity_20": 6015.153092, "activity_30": 5789.847633}, "trend_signal": 1, "fair_value": 6871.312112, "relative_strength": 7.613161, "rate_of_change": 0.8420700221332819, "market_dynamics": 1.728713, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7275.0, "high": 7600.0, "low": 6900.0, "close": 7150.0, "volume": 7801600}, "trend_line": 5638.883984, "activity_lines": {"activity_5": 6941.666667, "activity_10": 6464.080762, "activity_20": 6148.570073, "activity_30": 5890.297898}, "trend_signal": 1, "fair_value": 6875.648873, "relative_strength": 7.253638, "rate_of_change": 0.8200056255180525, "market_dynamics": 1.772565, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7200.0, "high": 7375.0, "low": 6950.0, "close": 7200.0, "volume": 10400300}, "trend_line": 5679.776839, "activity_lines": {"activity_5": 7105.0, "activity_10": 6655.454545, "activity_20": 6275.930506, "activity_30": 5991.01506}, "trend_signal": 1, "fair_value": 6880.306146, "relative_strength": 8.559466, "rate_of_change": 0.7251941184821521, "market_dynamics": 1.712118, "expectation": {"probability": 46.057, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6800.0, "high": 8025.0, "low": 6700.0, "close": 7575.0, "volume": 18987900}, "trend_line": 5739.806592, "activity_lines": {"activity_5": 7305.0, "activity_10": 6887.727273, "activity_20": 6427.427207, "activity_30": 6113.287522}, "trend_signal": 1, "fair_value": 6886.416958, "relative_strength": 13.672264, "rate_of_change": 1.0569033731714155, "market_dynamics": 1.639608, "expectation": {"probability": 46.9707, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7575.0, "high": 7925.0, "low": 7200.0, "close": 7325.0, "volume": 9229900}, "trend_line": 5803.947217, "activity_lines": {"activity_5": 7336.666667, "activity_10": 7038.636364, "activity_20": 6541.987684, "activity_30": 6215.558065}, "trend_signal": 1, "fair_value": 6888.232682, "relative_strength": 10.095724, "rate_of_change": 1.1174701441926216, "market_dynamics": 1.430147, "expectation": {"probability": 52.9891, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7325.0, "high": 7450.0, "low": 6925.0, "close": 7075.0, "volume": 9417700}, "trend_line": 5869.709863, "activity_lines": {"activity_5": 7263.333333, "activity_10": 7108.181818, "activity_20": 6622.509045, "activity_30": 6297.56147}, "trend_signal": 1, "fair_value": 6885.436549, "relative_strength": 3.864443, "rate_of_change": 1.1330676097015258, "market_dynamics": 1.274326, "expectation": {"probability": 52.0694, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7075.0, "high": 7250.0, "low": 6800.0, "close": 6925.0, "volume": 8633600}, "trend_line": 5923.00599, "activity_lines": {"activity_5": 7150.0, "activity_10": 7125.0, "activity_20": 6679.942608, "activity_30": 6365.644705}, "trend_signal": 1, "fair_value": 6882.629179, "relative_strength": 1.227274, "rate_of_change": 0.9079857138417408, "market_dynamics": 1.130138, "expectation": {"probability": 50.4957, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6925.0, "high": 7125.0, "low": 6800.0, "close": 7050.0, "volume": 6216600}, "trend_line": 6002.038721, "activity_lines": {"activity_5": 7093.333333, "activity_10": 7140.454545, "activity_20": 6743.326428, "activity_30": 6438.353996}, "trend_signal": 1, "fair_value": 6880.464706, "relative_strength": 3.044617, "rate_of_change": 1.3343348146774412, "market_dynamics": 0.885656, "expectation": {"probability": 45.9713, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7075.0, "high": 7350.0, "low": 6900.0, "close": 7175.0, "volume": 8398700}, "trend_line": 6064.497803, "activity_lines": {"activity_5": 7088.333333, "activity_10": 7157.272727, "activity_20": 6812.53933, "activity_30": 6514.028917}, "trend_signal": 1, "fair_value": 6879.735054, "relative_strength": 3.367983, "rate_of_change": 1.040631107251404, "market_dynamics": 0.874232, "expectation": {"probability": 46.8347, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7100.0, "high": 7175.0, "low": 6500.0, "close": 6925.0, "volume": 10560800}, "trend_line": 6136.045426, "activity_lines": {"activity_5": 7026.666667, "activity_10": 7112.727273, "activity_20": 6852.693985, "activity_30": 6569.545188}, "trend_signal": 1, "fair_value": 6875.977383, "relative_strength": 4.376825, "rate_of_change": 1.1797781996821917, "market_dynamics": 0.74984, "expectation": {"probability": 50.4447, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6925.0, "high": 7250.0, "low": 6925.0, "close": 6975.0, "volume": 6473900}, "trend_line": 6211.914469, "activity_lines": {"activity_5": 7008.333333, "activity_10": 7078.636364, "activity_20": 6893.196747, "activity_30": 6623.671289}, "trend_signal": 1, "fair_value": 6874.915981, "relative_strength": 0.872836, "rate_of_change": 1.2364485223418324, "market_dynamics": 0.549838, "expectation": {"probability": 47.0122, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6975.0, "high": 7150.0, "low": 6775.0, "close": 6975.0, "volume": 5372000}, "trend_line": 6281.810303, "activity_lines": {"activity_5": 6996.666667, "activity_10": 7049.090909, "activity_20": 6929.6402, "activity_30": 6672.902614}, "trend_signal": 1, "fair_value": 6872.587509, "relative_strength": 2.425315, "rate_of_change": 1.1251898967509741, "market_dynamics": 0.259629, "expectation": {"probability": 50.3035, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7075.0, "high": 7225.0, "low": 6925.0, "close": 7000.0, "volume": 5028200}, "trend_line": 6356.189762, "activity_lines": {"activity_5": 6990.0, "activity_10": 7027.272727, "activity_20": 6964.52381, "activity_30": 6719.237433}, "trend_signal": 1, "fair_value": 6868.835456, "relative_strength": 0.132211, "rate_of_change": 1.184044971311509, "market_dynamics": -0.172344, "expectation": {"probability": 41.4582, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7000.0, "high": 7225.0, "low": 6850.0, "close": 7025.0, "volume": 7559400}, "trend_line": 6429.743327, "activity_lines": {"activity_5": 6995.0, "activity_10": 7013.636364, "activity_20": 6995.595238, "activity_30": 6762.38648}, "trend_signal": 1, "fair_value": 6860.492144, "relative_strength": 0.893344, "rate_of_change": 1.1571958634673651, "market_dynamics": -0.422591, "expectation": {"probability": 41.774, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7025.0, "high": 7175.0, "low": 6900.0, "close": 7025.0, "volume": 3662600}, "trend_line": 6491.350472, "activity_lines": {"activity_5": 7010.0, "activity_10": 7010.0, "activity_20": 7019.880952, "activity_30": 6800.790137}, "trend_signal": 1, "fair_value": 6853.891054, "relative_strength": 0.45373, "rate_of_change": 0.9581586988285691, "market_dynamics": -0.650045, "expectation": {"probability": 43.572, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7050.0, "high": 7625.0, "low": 6975.0, "close": 7575.0, "volume": 10682800}, "trend_line": 6569.631722, "activity_lines": {"activity_5": 7201.666667, "activity_10": 7111.818182, "activity_20": 7088.571429, "activity_30": 6870.703009}, "trend_signal": 1, "fair_value": 6851.449137, "relative_strength": 7.045418, "rate_of_change": 1.2059316522449506, "market_dynamics": -0.533274, "expectation": {"probability": 43.3709, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7575.0, "high": 7600.0, "low": 7250.0, "close": 7300.0, "volume": 6941900}, "trend_line": 6623.813265, "activity_lines": {"activity_5": 7261.666667, "activity_10": 7154.545455, "activity_20": 7122.02381, "activity_30": 6917.823544}, "trend_signal": 1, "fair_value": 6846.76925, "relative_strength": 1.77799, "rate_of_change": 0.8247272494523505, "market_dynamics": -0.481526, "expectation": {"probability": 44.8908, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7300.0, "high": 7600.0, "low": 6900.0, "close": 7100.0, "volume": 9507800}, "trend_line": 6668.009684, "activity_lines": {"activity_5": 7233.333333, "activity_10": 7154.090909, "activity_20": 7128.333333, "activity_30": 6948.545268}, "trend_signal": 1, "fair_value": 6839.69863, "relative_strength": -1.205591, "rate_of_change": 0.6672352802204167, "market_dynamics": -0.402524, "expectation": {"probability": 45.165, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7125.0, "high": 7200.0, "low": 6975.0, "close": 7175.0, "volume": 4232900}, "trend_line": 6704.750749, "activity_lines": {"activity_5": 7223.333333, "activity_10": 7166.363636, "activity_20": 7135.952381, "activity_30": 6981.254321}, "trend_signal": 1, "fair_value": 6837.226757, "relative_strength": 0.490006, "rate_of_change": 0.5510049736154548, "market_dynamics": -0.345867, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7175.0, "high": 7250.0, "low": 7000.0, "close": 7250.0, "volume": 2130800}, "trend_line": 6746.480664, "activity_lines": {"activity_5": 7228.333333, "activity_10": 7192.272727, "activity_20": 7146.547619, "activity_30": 7016.431692}, "trend_signal": 1, "fair_value": 6834.126959, "relative_strength": 2.373148, "rate_of_change": 0.6223932337264563, "market_dynamics": -0.476875, "expectation": {"probability": 41.9061, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7250.0, "high": 7400.0, "low": 7175.0, "close": 7325.0, "volume": 2711400}, "trend_line": 6786.5625, "activity_lines": {"activity_5": 7243.333333, "activity_10": 7225.909091, "activity_20": 7163.095238, "activity_30": 7053.75552}, "trend_signal": 1, "fair_value": 6834.675612, "relative_strength": 0.94889, "rate_of_change": 0.5941147391688469, "market_dynamics": -0.399087, "expectation": {"probability": 43.6502, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7325.0, "high": 8150.0, "low": 7250.0, "close": 7875.0, "volume": 12935600}, "trend_line": 6844.148063, "activity_lines": {"activity_5": 7458.333333, "activity_10": 7353.181818, "activity_20": 7231.547619, "activity_30": 7123.977294}, "trend_signal": 1, "fair_value": 6840.492128, "relative_strength": 6.129794, "rate_of_change": 0.848523284063171, "market_dynamics": 0.017164, "expectation": {"probability": 48.3632, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7900.0, "high": 8300.0, "low": 7800.0, "close": 7900.0, "volume": 8913500}, "trend_line": 6917.5, "activity_lines": {"activity_5": 7643.333333, "activity_10": 7468.636364, "activity_20": 7298.928571, "activity_30": 7192.096774}, "trend_signal": 1, "fair_value": 6846.944054, "relative_strength": 4.721455, "rate_of_change": 1.0717467875446278, "market_dynamics": 0.455932, "expectation": {"probability": 49.1793, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7900.0, "high": 8375.0, "low": 7700.0, "close": 8100.0, "volume": 10853000}, "trend_line": 7000.833333, "activity_lines": {"activity_5": 7841.666667, "activity_10": 7604.090909, "activity_20": 7382.02381, "activity_30": 7268.387097}, "trend_signal": 1, "fair_value": 6855.469952, "relative_strength": 8.618866, "rate_of_change": 1.2046741308276052, "market_dynamics": 0.947573, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8100.0, "high": 8150.0, "low": 6450.0, "close": 7300.0, "volume": 13698700}, "trend_line": 7065.833333, "activity_lines": {"activity_5": 7711.666667, "activity_10": 7574.545455, "activity_20": 7386.428571, "activity_30": 7287.688172}, "trend_signal": 1, "fair_value": 6856.175115, "relative_strength": 5.089981, "rate_of_change": 0.928460897556408, "market_dynamics": 1.080745, "expectation": {"probability": 55.0378, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7300.0, "high": 7350.0, "low": 6500.0, "close": 7025.0, "volume": 11059600}, "trend_line": 7110.833333, "activity_lines": {"activity_5": 7486.666667, "activity_10": 7490.0, "activity_20": 7364.761905, "activity_30": 7285.053763}, "trend_signal": 1, "fair_value": 6855.750995, "relative_strength": 5.978259, "rate_of_change": 0.6368675551662634, "market_dynamics": 0.675165, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7200.0, "high": 7425.0, "low": 6975.0, "close": 7275.0, "volume": 6424400}, "trend_line": 7166.666667, "activity_lines": {"activity_5": 7365.0, "activity_10": 7460.909091, "activity_20": 7367.142857, "activity_30": 7295.645161}, "trend_signal": 1, "fair_value": 6855.662369, "relative_strength": 5.840912, "rate_of_change": 0.7851869307763009, "market_dynamics": 0.27173, "expectation": {"probability": 50.2887, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7300.0, "high": 7475.0, "low": 7150.0, "close": 7300.0, "volume": 4242500}, "trend_line": 7214.166667, "activity_lines": {"activity_5": 7291.666667, "activity_10": 7436.818182, "activity_20": 7370.238095, "activity_30": 7304.247312}, "trend_signal": 1, "fair_value": 6856.842686, "relative_strength": 5.165405, "rate_of_change": 0.6627906976435911, "market_dynamics": -0.311871, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7350.0, "high": 11125.0, "low": 7300.0, "close": 11000.0, "volume": 64228900}, "trend_line": 7370.833333, "activity_lines": {"activity_5": 8491.666667, "activity_10": 8081.818182, "activity_20": 7724.52381, "activity_30": 7548.494624}, "trend_signal": 1, "fair_value": 6883.324788, "relative_strength": 57.175511, "rate_of_change": 2.171652988232787, "market_dynamics": 0.098318, "expectation": {"probability": 51.7106, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10350.0, "high": 11300.0, "low": 9200.0, "close": 9275.0, "volume": 33835600}, "trend_line": 7446.666667, "activity_lines": {"activity_5": 8923.333333, "activity_10": 8343.636364, "activity_20": 7896.309524, "activity_30": 7671.344086}, "trend_signal": 1, "fair_value": 6897.798897, "relative_strength": 42.345033, "rate_of_change": 1.0288298564625926, "market_dynamics": 0.536222, "expectation": {"probability": 55.0961, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8575.0, "high": 9800.0, "low": 8150.0, "close": 8600.0, "volume": 18644100}, "trend_line": 7492.5, "activity_lines": {"activity_5": 8998.333333, "activity_10": 8445.909091, "activity_20": 7992.619048, "activity_30": 7745.752688}, "trend_signal": 1, "fair_value": 6908.896384, "relative_strength": 39.015279, "rate_of_change": 0.6154879095516735, "market_dynamics": 0.852242, "expectation": {"probability": 54.2742, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8600.0, "high": 9125.0, "low": 8150.0, "close": 9050.0, "volume": 4142700}, "trend_line": 7555.833333, "activity_lines": {"activity_5": 9118.333333, "activity_10": 8606.818182, "activity_20": 8124.047619, "activity_30": 7846.236559}, "trend_signal": 1, "fair_value": 6923.512026, "relative_strength": 45.175174, "rate_of_change": 0.8452897297297242, "market_dynamics": 1.190663, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8825.0, "high": 9400.0, "low": 8600.0, "close": 8850.0, "volume": 6248500}, "trend_line": 7610.833333, "activity_lines": {"activity_5": 9053.333333, "activity_10": 8710.0, "activity_20": 8226.547619, "activity_30": 7929.731183}, "trend_signal": 1, "fair_value": 6939.062988, "relative_strength": 40.632817, "rate_of_change": 0.7279144149433292, "market_dynamics": 0.78081, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8700.0, "high": 9600.0, "low": 8400.0, "close": 8400.0, "volume": 10388900}, "trend_line": 7638.333333, "activity_lines": {"activity_5": 8735.0, "activity_10": 8714.090909, "activity_20": 8277.380952, "activity_30": 7980.645161}, "trend_signal": 1, "fair_value": 6951.729336, "relative_strength": 33.524897, "rate_of_change": 0.3613270557477862, "market_dynamics": 0.45917, "expectation": {"probability": 53.3588, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8375.0, "high": 9475.0, "low": 8350.0, "close": 9300.0, "volume": 7719100}, "trend_line": 7704.166667, "activity_lines": {"activity_5": 8890.0, "activity_10": 8876.363636, "activity_20": 8407.380952, "activity_30": 8087.849462}, "trend_signal": 1, "fair_value": 6968.739455, "relative_strength": 37.837166, "rate_of_change": 0.8618808728283714, "market_dynamics": 0.380964, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9275.0, "high": 10000.0, "low": 8800.0, "close": 8875.0, "volume": 17435200}, "trend_line": 7764.166667, "activity_lines": {"activity_5": 8901.666667, "activity_10": 8925.0, "activity_20": 8486.071429, "activity_30": 8163.387097}, "trend_signal": 1, "fair_value": 6984.925825, "relative_strength": 27.392438, "rate_of_change": 0.7787993509668448, "market_dynamics": 0.293476, "expectation": {"probability": 53.2488, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8925.0, "high": 9200.0, "low": 8650.0, "close": 8775.0, "volume": 6154900}, "trend_line": 7825.833333, "activity_lines": {"activity_5": 8861.666667, "activity_10": 8921.818182, "activity_20": 8549.047619, "activity_30": 8228.602151}, "trend_signal": 1, "fair_value": 7000.312785, "relative_strength": 33.58744, "rate_of_change": 0.7942470666182464, "market_dynamics": 0.176628, "expectation": {"probability": 52.5274, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8775.0, "high": 8950.0, "low": 8425.0, "close": 8650.0, "volume": 4058200}, "trend_line": 7879.166667, "activity_lines": {"activity_5": 8798.333333, "activity_10": 8868.636364, "activity_20": 8593.095238, "activity_30": 8281.774194}, "trend_signal": 1, "fair_value": 7014.740078, "relative_strength": 33.624112, "rate_of_change": 0.681503575793068, "market_dynamics": 0.083897, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8750.0, "high": 8900.0, "low": 8375.0, "close": 8375.0, "volume": 5749500}, "trend_line": 7919.166667, "activity_lines": {"activity_5": 8656.666667, "activity_10": 8740.909091, "activity_20": 8603.571429, "activity_30": 8313.763441}, "trend_signal": 1, "fair_value": 7025.503944, "relative_strength": 28.159034, "rate_of_change": 0.5076679005602256, "market_dynamics": -0.107559, "expectation": {"probability": 48.2538, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8375.0, "high": 8450.0, "low": 7525.0, "close": 8000.0, "volume": 10419900}, "trend_line": 7955.0, "activity_lines": {"activity_5": 8391.666667, "activity_10": 8592.727273, "activity_20": 8572.619048, "activity_30": 8318.978495}, "trend_signal": 1, "fair_value": 7040.040937, "relative_strength": 25.926551, "rate_of_change": 0.4524886835545569, "market_dynamics": -0.318241, "expectation": {"probability": 47.5344, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7900.0, "high": 7900.0, "low": 5825.0, "close": 6050.0, "volume": 49415400}, "trend_line": 7924.166667, "activity_lines": {"activity_5": 7563.333333, "activity_10": 8113.181818, "activity_20": 8352.380952, "activity_30": 8196.075269}, "trend_signal": 0, "fair_value": 7041.444392, "relative_strength": 3.610948, "rate_of_change": -0.3875968950345642, "market_dynamics": -0.556509, "expectation": {"probability": 48.925, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6150.0, "high": 6150.0, "low": 5500.0, "close": 5575.0, "volume": 48261200}, "trend_line": 7877.5, "activity_lines": {"activity_5": 6765.0, "activity_10": 7593.636364, "activity_20": 8092.97619, "activity_30": 8044.516129}, "trend_signal": 0, "fair_value": 7041.228431, "relative_strength": -4.12759, "rate_of_change": -0.5889157681948137, "market_dynamics": -0.770585, "expectation": {"probability": 48.3405, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8aec006e-8738-49f3-94d1-8e8bc56697c8/", "share_image": "https://sharemaestro.com/terminal/8aec006e-8738-49f3-94d1-8e8bc56697c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}