{"ticker": {"uuid": "8aec554b-6fcb-4cee-a4e8-041473790d77", "symbol": "688580", "name": "Nanjing Vishee Medical Technology Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688580 fell 17.48%, moving from 62.41 to 51.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.55 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is negative at 42.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.50"}, {"label": "12-Week Change", "value": "-17.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.55"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.880001, "high": 58.75, "low": 51.5, "close": 51.5, "volume": 9699792}, "trend_line": 54.652, "activity_lines": {"activity_5": 57.989333, "activity_10": 58.81, "activity_20": 58.11219, "activity_30": 56.86157}, "trend_signal": 1, "fair_value": 46.357116, "relative_strength": -5.545925, "rate_of_change": 0.14659532360917374, "market_dynamics": 0.027964, "expectation": {"probability": 42.9724, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 65.043168, "high": 70.170459, "low": 63.440883, "close": 69.60495, "volume": 3843954}, "trend_line": 59.300404, "activity_lines": {"activity_5": 69.233603, "activity_10": 67.784524, "activity_20": 64.788238, "activity_30": 62.159771}, "trend_signal": 1, "fair_value": 88.124373, "relative_strength": 20.706412, "rate_of_change": 0.7408068311926651, "market_dynamics": 1.254458, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 69.510698, "high": 72.064929, "low": 67.390036, "close": 70.396675, "volume": 2199579}, "trend_line": 59.706944, "activity_lines": {"activity_5": 69.762043, "activity_10": 68.614627, "activity_20": 65.585564, "activity_30": 62.87566}, "trend_signal": 1, "fair_value": 88.00295, "relative_strength": 23.902809, "rate_of_change": 0.685560253518677, "market_dynamics": 1.037433, "expectation": {"probability": 50.4259, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 72.57388, "high": 77.286472, "low": 68.64358, "close": 70.641724, "volume": 6632792}, "trend_line": 60.312041, "activity_lines": {"activity_5": 69.788432, "activity_10": 69.25314, "activity_20": 66.309777, "activity_30": 63.581129}, "trend_signal": 1, "fair_value": 87.884847, "relative_strength": 22.764608, "rate_of_change": 1.0134449353160675, "market_dynamics": 1.097696, "expectation": {"probability": 51.7012, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 71.122412, "high": 71.122412, "low": 66.309865, "close": 67.790375, "volume": 2477900}, "trend_line": 60.699251, "activity_lines": {"activity_5": 69.168492, "activity_10": 69.161587, "activity_20": 66.663873, "activity_30": 64.063602}, "trend_signal": 1, "fair_value": 87.749073, "relative_strength": 16.843683, "rate_of_change": 0.6420111035539255, "market_dynamics": 1.08572, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.037124, "high": 68.397759, "low": 64.734436, "close": 65.816353, "volume": 2162675}, "trend_line": 61.061188, "activity_lines": {"activity_5": 68.171116, "activity_10": 68.653975, "activity_20": 66.775054, "activity_30": 64.393738}, "trend_signal": 1, "fair_value": 87.601874, "relative_strength": 11.464163, "rate_of_change": 0.5962791863774474, "market_dynamics": 0.769238, "expectation": {"probability": 51.4907, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.768903, "high": 68.777383, "low": 65.085588, "close": 66.955215, "volume": 1268081}, "trend_line": 61.300546, "activity_lines": {"activity_5": 67.539516, "activity_10": 68.356336, "activity_20": 66.95004, "activity_30": 64.773998}, "trend_signal": 1, "fair_value": 87.464229, "relative_strength": 15.447587, "rate_of_change": 0.39199695885379066, "market_dynamics": 0.424293, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.433235, "high": 70.751402, "low": 63.586096, "close": 68.616043, "volume": 2295955}, "trend_line": 61.840947, "activity_lines": {"activity_5": 67.638174, "activity_10": 68.365487, "activity_20": 67.266285, "activity_30": 65.245965}, "trend_signal": 1, "fair_value": 87.339407, "relative_strength": 17.534972, "rate_of_change": 0.8815598477703653, "market_dynamics": -0.010979, "expectation": {"probability": 56.9756, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.280377, "high": 69.280377, "low": 64.535139, "close": 64.677498, "volume": 1615175}, "trend_line": 62.229014, "activity_lines": {"activity_5": 66.542693, "activity_10": 67.531714, "activity_20": 67.18723, "activity_30": 65.428969}, "trend_signal": 1, "fair_value": 87.190315, "relative_strength": 10.732228, "rate_of_change": 0.627524348875187, "market_dynamics": -0.395943, "expectation": {"probability": 47.1537, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.00017, "high": 66.907761, "low": 63.576606, "close": 64.630043, "volume": 1424854}, "trend_line": 62.596963, "activity_lines": {"activity_5": 65.829008, "activity_10": 66.880696, "activity_20": 67.092427, "activity_30": 65.583874}, "trend_signal": 1, "fair_value": 87.042863, "relative_strength": 9.008987, "rate_of_change": 0.5912820665935715, "market_dynamics": -0.615489, "expectation": {"probability": 46.0185, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.33234, "high": 65.33234, "low": 59.543162, "close": 62.504185, "volume": 2105929}, "trend_line": 63.017206, "activity_lines": {"activity_5": 64.617393, "activity_10": 65.977137, "activity_20": 66.78115, "activity_30": 65.577888}, "trend_signal": 1, "fair_value": 86.883521, "relative_strength": 7.488566, "rate_of_change": 0.6713472664800036, "market_dynamics": -0.801804, "expectation": {"probability": 45.8391, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.792403, "high": 65.294381, "low": 61.688, "close": 62.020164, "volume": 1989979}, "trend_line": 63.484778, "activity_lines": {"activity_5": 63.465249, "activity_10": 65.042021, "activity_20": 66.409251, "activity_30": 65.513563}, "trend_signal": 0, "fair_value": 86.723112, "relative_strength": 2.936356, "rate_of_change": 0.7419751361239293, "market_dynamics": -0.990506, "expectation": {"probability": 44.9144, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.744943, "high": 62.00119, "low": 55.386335, "close": 55.709011, "volume": 2862611}, "trend_line": 63.670346, "activity_lines": {"activity_5": 60.53839, "activity_10": 63.097327, "activity_20": 65.417922, "activity_30": 65.0119}, "trend_signal": 0, "fair_value": 86.524304, "relative_strength": -7.849668, "rate_of_change": 0.29230314076234704, "market_dynamics": -1.079058, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.709013, "high": 55.946274, "low": 52.491749, "close": 53.962769, "volume": 3547650}, "trend_line": 63.804304, "activity_lines": {"activity_5": 57.88992, "activity_10": 61.102183, "activity_20": 64.268378, "activity_30": 64.385605}, "trend_signal": 0, "fair_value": 85.979106, "relative_strength": -7.917932, "rate_of_change": 0.2103930768650131, "market_dynamics": -1.129623, "expectation": {"probability": 45.1992, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.740984, "high": 56.088629, "low": 53.222511, "close": 54.190536, "volume": 2020664}, "trend_line": 63.735359, "activity_lines": {"activity_5": 56.031687, "activity_10": 59.451704, "activity_20": 63.16452, "activity_30": 63.765362}, "trend_signal": 0, "fair_value": 85.245449, "relative_strength": -5.769539, "rate_of_change": -0.10805697371136494, "market_dynamics": -1.20262, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.934298, "high": 55.348375, "low": 51.011235, "close": 51.248497, "volume": 2150172}, "trend_line": 63.562376, "activity_lines": {"activity_5": 53.888741, "activity_10": 57.51358, "activity_20": 61.830263, "activity_30": 62.959758}, "trend_signal": 0, "fair_value": 84.369411, "relative_strength": -8.767179, "rate_of_change": -0.27140821470857657, "market_dynamics": -1.294484, "expectation": {"probability": 45.3208, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.04468, "high": 64.838842, "low": 52.131108, "close": 61.564632, "volume": 8761814}, "trend_line": 63.501091, "activity_lines": {"activity_5": 55.934887, "activity_10": 57.715987, "activity_20": 61.548626, "activity_30": 62.830871}, "trend_signal": 0, "fair_value": 83.614736, "relative_strength": 6.89911, "rate_of_change": -0.09641710058163658, "market_dynamics": -1.035941, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.010676, "high": 62.845841, "low": 57.180035, "close": 58.31889, "volume": 3817518}, "trend_line": 63.299255, "activity_lines": {"activity_5": 56.929487, "activity_10": 57.426269, "activity_20": 60.984804, "activity_30": 62.496536}, "trend_signal": 0, "fair_value": 82.880665, "relative_strength": 1.492402, "rate_of_change": -0.3178465075505555, "market_dynamics": -0.903767, "expectation": {"probability": 44.1346, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.92029, "high": 61.213482, "low": 57.92029, "close": 60.748451, "volume": 3540685}, "trend_line": 63.246893, "activity_lines": {"activity_5": 58.559949, "activity_10": 57.76551, "activity_20": 60.668186, "activity_30": 62.331968}, "trend_signal": 0, "fair_value": 82.15951, "relative_strength": 5.144409, "rate_of_change": -0.08272135272366513, "market_dynamics": -0.628321, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.653541, "high": 62.001193, "low": 57.74946, "close": 61.27042, "volume": 2872546}, "trend_line": 63.232981, "activity_lines": {"activity_5": 59.912022, "activity_10": 58.271092, "activity_20": 60.470114, "activity_30": 62.204453}, "trend_signal": 0, "fair_value": 81.479802, "relative_strength": 5.024652, "rate_of_change": -0.021996337432730023, "market_dynamics": -0.333936, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.881317, "high": 65.939738, "low": 60.008192, "close": 64.924255, "volume": 3681132}, "trend_line": 63.415321, "activity_lines": {"activity_5": 62.010048, "activity_10": 59.502092, "activity_20": 60.671114, "activity_30": 62.313568}, "trend_signal": 0, "fair_value": 80.902615, "relative_strength": 11.401736, "rate_of_change": 0.2883621760612494, "market_dynamics": -0.20222, "expectation": {"probability": 48.6472, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.531649, "high": 67.809353, "low": 62.693992, "close": 66.499672, "volume": 3559235}, "trend_line": 63.693218, "activity_lines": {"activity_5": 63.721495, "activity_10": 60.97553, "activity_20": 61.025413, "activity_30": 62.512558}, "trend_signal": 0, "fair_value": 80.337418, "relative_strength": 13.998949, "rate_of_change": 0.4382174459071223, "market_dynamics": 0.090778, "expectation": {"probability": 52.3023, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.860305, "high": 66.860305, "low": 62.219469, "close": 63.291893, "volume": 2192083}, "trend_line": 63.889322, "activity_lines": {"activity_5": 64.034681, "activity_10": 61.78429, "activity_20": 61.088996, "activity_30": 62.486666}, "trend_signal": 0, "fair_value": 79.741851, "relative_strength": 11.70794, "rate_of_change": 0.30788835319954827, "market_dynamics": 0.22478, "expectation": {"probability": 47.4931, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.950235, "high": 64.022658, "low": 53.156078, "close": 60.027172, "volume": 4994488}, "trend_line": 63.923507, "activity_lines": {"activity_5": 62.928092, "activity_10": 61.861594, "activity_20": 60.875485, "activity_30": 62.237495}, "trend_signal": 0, "fair_value": 79.16464, "relative_strength": 4.568829, "rate_of_change": 0.05350659379356193, "market_dynamics": 0.37438, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.571632, "high": 60.985713, "low": 56.430286, "close": 58.252457, "volume": 3531126}, "trend_line": 63.710345, "activity_lines": {"activity_5": 61.278017, "activity_10": 61.505961, "activity_20": 60.5435, "activity_30": 61.871621}, "trend_signal": 0, "fair_value": 78.55266, "relative_strength": 1.03449, "rate_of_change": -0.3334641824329258, "market_dynamics": 0.321103, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.261948, "high": 64.089091, "low": 58.252459, "close": 62.551636, "volume": 2444700}, "trend_line": 63.596191, "activity_lines": {"activity_5": 61.262199, "activity_10": 61.858143, "activity_20": 60.666379, "activity_30": 61.796866}, "trend_signal": 0, "fair_value": 77.908044, "relative_strength": 7.917626, "rate_of_change": -0.1791765528816383, "market_dynamics": 0.251631, "expectation": {"probability": 48.6201, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.542148, "high": 67.382286, "low": 60.492208, "close": 66.936234, "volume": 3265851}, "trend_line": 63.586719, "activity_lines": {"activity_5": 62.866088, "activity_10": 62.802013, "activity_20": 61.222385, "activity_30": 62.012352}, "trend_signal": 0, "fair_value": 77.412751, "relative_strength": 14.481846, "rate_of_change": -0.014893973760150609, "market_dynamics": 0.373288, "expectation": {"probability": 51.9807, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.879285, "high": 68.122534, "low": 64.364316, "close": 64.981194, "volume": 2039394}, "trend_line": 63.69807, "activity_lines": {"activity_5": 63.789193, "activity_10": 63.292756, "activity_20": 61.592287, "activity_30": 62.102318}, "trend_signal": 0, "fair_value": 77.132238, "relative_strength": 11.229188, "rate_of_change": 0.17511675669253998, "market_dynamics": 0.387771, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.981199, "high": 66.841328, "low": 64.108078, "close": 64.943237, "volume": 1618063}, "trend_line": 63.356061, "activity_lines": {"activity_5": 64.587026, "activity_10": 63.655465, "activity_20": 61.975883, "activity_30": 62.182652}, "trend_signal": 0, "fair_value": 76.857389, "relative_strength": 11.270129, "rate_of_change": -0.5369220762889746, "market_dynamics": 0.463093, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.265903, "high": 65.465209, "low": 61.213482, "close": 62.475716, "volume": 2255656}, "trend_line": 63.038619, "activity_lines": {"activity_5": 64.234614, "activity_10": 63.493265, "activity_20": 62.123211, "activity_30": 62.125855}, "trend_signal": 0, "fair_value": 76.600454, "relative_strength": 8.829649, "rate_of_change": -0.5010444067853268, "market_dynamics": 0.49799, "expectation": {"probability": 47.1234, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.428259, "high": 64.88629, "low": 60.653544, "close": 61.014183, "volume": 2217571}, "trend_line": 62.885469, "activity_lines": {"activity_5": 63.113474, "activity_10": 63.043417, "activity_20": 62.141604, "activity_30": 61.995247}, "trend_signal": 0, "fair_value": 76.349567, "relative_strength": 6.841218, "rate_of_change": -0.24294631200597303, "market_dynamics": 0.257311, "expectation": {"probability": 46.9457, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.644053, "high": 61.972723, "low": 59.220485, "close": 59.315388, "volume": 1808084}, "trend_line": 62.542484, "activity_lines": {"activity_5": 61.528566, "activity_10": 62.355789, "activity_20": 62.005303, "activity_30": 61.764919}, "trend_signal": 0, "fair_value": 76.137294, "relative_strength": 4.479751, "rate_of_change": -0.5454121682705408, "market_dynamics": 0.014195, "expectation": {"probability": 46.1019, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.315392, "high": 61.166028, "low": 56.506214, "close": 60.672527, "volume": 1947098}, "trend_line": 62.218346, "activity_lines": {"activity_5": 60.904094, "activity_10": 62.045537, "activity_20": 62.011133, "activity_30": 61.644276}, "trend_signal": 0, "fair_value": 75.907964, "relative_strength": 4.231207, "rate_of_change": -0.5182685100898853, "market_dynamics": -0.203134, "expectation": {"probability": 48.448, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.644055, "high": 60.700995, "low": 56.601117, "close": 56.819397, "volume": 1165219}, "trend_line": 61.757601, "activity_lines": {"activity_5": 59.282489, "activity_10": 61.082342, "activity_20": 61.626363, "activity_30": 61.295957}, "trend_signal": 0, "fair_value": 75.696468, "relative_strength": -1.216952, "rate_of_change": -0.7405291680367005, "market_dynamics": -0.579406, "expectation": {"probability": 47.2658, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.610609, "high": 56.610609, "low": 53.28895, "close": 54.285442, "volume": 2000903}, "trend_line": 61.307437, "activity_lines": {"activity_5": 57.357823, "activity_10": 59.71675, "activity_20": 60.98666, "activity_30": 60.813882}, "trend_signal": 0, "fair_value": 75.470146, "relative_strength": -4.320671, "rate_of_change": -0.7289208011820292, "market_dynamics": -0.8635, "expectation": {"probability": 47.1576, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.285443, "high": 57.597612, "low": 50.631615, "close": 51.628117, "volume": 3393242}, "trend_line": 60.834496, "activity_lines": {"activity_5": 55.093399, "activity_10": 57.940136, "activity_20": 60.093427, "activity_30": 60.18941}, "trend_signal": 0, "fair_value": 75.254259, "relative_strength": -7.625175, "rate_of_change": -0.7714251698370602, "market_dynamics": -1.006725, "expectation": {"probability": 46.3026, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.760981, "high": 52.007732, "low": 45.848424, "close": 48.344414, "volume": 2695923}, "trend_line": 60.214136, "activity_lines": {"activity_5": 52.360146, "activity_10": 55.765094, "activity_20": 58.885652, "activity_30": 59.383598}, "trend_signal": 0, "fair_value": 74.96392, "relative_strength": -15.735497, "rate_of_change": -1.0197503732093023, "market_dynamics": -1.197368, "expectation": {"probability": 45.7646, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.350406, "high": 49.824929, "low": 38.607202, "close": 40.552746, "volume": 3875661}, "trend_line": 59.278693, "activity_lines": {"activity_5": 47.761068, "activity_10": 52.511418, "activity_20": 56.998768, "activity_30": 58.115122}, "trend_signal": 0, "fair_value": 74.679931, "relative_strength": -24.47512, "rate_of_change": -1.5535272315457724, "market_dynamics": -1.151183, "expectation": {"probability": 44.9329, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.910897, "high": 48.183075, "low": 34.792033, "close": 47.983776, "volume": 4094097}, "trend_line": 58.722235, "activity_lines": {"activity_5": 46.980319, "activity_10": 51.052993, "activity_20": 55.904201, "activity_30": 57.386417}, "trend_signal": 0, "fair_value": 74.42302, "relative_strength": -14.644509, "rate_of_change": -0.938715028686613, "market_dynamics": -0.95376, "expectation": {"probability": 46.8715, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.977788, "high": 48.87588, "low": 45.82944, "close": 47.680084, "volume": 3083563}, "trend_line": 58.157237, "activity_lines": {"activity_5": 46.68738, "activity_10": 49.847704, "activity_20": 54.841495, "activity_30": 56.67402}, "trend_signal": 0, "fair_value": 74.120271, "relative_strength": -18.799017, "rate_of_change": -0.9621534330224245, "market_dynamics": -0.905023, "expectation": {"probability": 45.0473, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.211548, "high": 53.108624, "low": 46.541229, "close": 50.489258, "volume": 4414115}, "trend_line": 57.756739, "activity_lines": {"activity_5": 47.771191, "activity_10": 49.422186, "activity_20": 54.111046, "activity_30": 56.179312}, "trend_signal": 0, "fair_value": 73.869733, "relative_strength": -14.420564, "rate_of_change": -0.688646883276107, "market_dynamics": -0.719322, "expectation": {"probability": 47.1044, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.536711, "high": 52.605632, "low": 47.072688, "close": 49.255497, "volume": 3009102}, "trend_line": 57.33125, "activity_lines": {"activity_5": 48.519671, "activity_10": 48.96371, "activity_20": 53.331834, "activity_30": 55.630845}, "trend_signal": 0, "fair_value": 73.638932, "relative_strength": -16.810032, "rate_of_change": -0.73669152269834, "market_dynamics": -0.669584, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.426326, "high": 52.956779, "low": 49.094158, "close": 50.660088, "volume": 2464147}, "trend_line": 57.162953, "activity_lines": {"activity_5": 49.67561, "activity_10": 48.943521, "activity_20": 52.768507, "activity_30": 55.200447}, "trend_signal": 0, "fair_value": 73.390315, "relative_strength": -14.571099, "rate_of_change": -0.29355194592825984, "market_dynamics": -0.688383, "expectation": {"probability": 46.6885, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.660088, "high": 53.943787, "low": 49.654098, "close": 50.58416, "volume": 3255556}, "trend_line": 57.050332, "activity_lines": {"activity_5": 50.132416, "activity_10": 49.091572, "activity_20": 52.2581, "activity_30": 54.776009}, "trend_signal": 0, "fair_value": 73.11587, "relative_strength": -14.394728, "rate_of_change": -0.19701746339102583, "market_dynamics": -0.543663, "expectation": {"probability": 44.8645, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.948302, "high": 51.049196, "low": 45.364412, "close": 46.598171, "volume": 3092643}, "trend_line": 56.797253, "activity_lines": {"activity_5": 49.087201, "activity_10": 48.628265, "activity_20": 51.413043, "activity_30": 54.101676}, "trend_signal": 0, "fair_value": 72.752724, "relative_strength": -20.77849, "rate_of_change": -0.4436065332625928, "market_dynamics": -0.562572, "expectation": {"probability": 44.037, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.262502, "high": 49.208044, "low": 46.674095, "close": 48.951805, "volume": 1256408}, "trend_line": 56.720697, "activity_lines": {"activity_5": 48.898657, "activity_10": 48.73266, "activity_20": 50.847637, "activity_30": 53.595518}, "trend_signal": 0, "fair_value": 72.381983, "relative_strength": -17.365727, "rate_of_change": -0.13478820885932022, "market_dynamics": -0.487493, "expectation": {"probability": 44.9964, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.961298, "high": 48.961298, "low": 45.108165, "close": 45.288486, "volume": 1489751}, "trend_line": 56.178159, "activity_lines": {"activity_5": 47.591505, "activity_10": 48.219658, "activity_20": 49.998105, "activity_30": 52.857956}, "trend_signal": 0, "fair_value": 72.048485, "relative_strength": -21.918401, "rate_of_change": -0.9565079921355699, "market_dynamics": -0.496427, "expectation": {"probability": 44.0014, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.307468, "high": 46.009761, "low": 40.998799, "close": 41.150646, "volume": 2739688}, "trend_line": 55.605884, "activity_lines": {"activity_5": 45.169539, "activity_10": 47.009883, "activity_20": 48.857578, "activity_30": 51.888439}, "trend_signal": 0, "fair_value": 71.681964, "relative_strength": -29.66139, "rate_of_change": -1.0186788071855428, "market_dynamics": -0.588917, "expectation": {"probability": 43.2841, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.150646, "high": 44.529246, "low": 39.954844, "close": 41.0937, "volume": 4321804}, "trend_line": 54.950726, "activity_lines": {"activity_5": 43.362555, "activity_10": 45.778884, "activity_20": 47.825105, "activity_30": 50.952169}, "trend_signal": 0, "fair_value": 71.329729, "relative_strength": -29.807109, "rate_of_change": -1.178217039045724, "market_dynamics": -0.504488, "expectation": {"probability": 43.1324, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.979816, "high": 43.779504, "low": 40.979816, "close": 43.551731, "volume": 1655485}, "trend_line": 54.360103, "activity_lines": {"activity_5": 43.007611, "activity_10": 45.120073, "activity_20": 47.140301, "activity_30": 50.21675}, "trend_signal": 0, "fair_value": 71.016288, "relative_strength": -25.646001, "rate_of_change": -1.074822924086573, "market_dynamics": -0.493852, "expectation": {"probability": 44.7105, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.092684, "high": 46.503266, "low": 43.779503, "close": 44.481796, "volume": 3772221}, "trend_line": 53.678687, "activity_lines": {"activity_5": 43.165785, "activity_10": 44.705426, "activity_20": 46.634188, "activity_30": 49.57944}, "trend_signal": 0, "fair_value": 70.667695, "relative_strength": -24.599631, "rate_of_change": -1.2535222753349193, "market_dynamics": -0.25068, "expectation": {"probability": 44.8091, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.386894, "high": 44.386894, "low": 41.957335, "close": 42.764023, "volume": 2108710}, "trend_line": 52.887499, "activity_lines": {"activity_5": 43.049369, "activity_10": 44.087683, "activity_20": 46.043203, "activity_30": 48.875268}, "trend_signal": 0, "fair_value": 70.266326, "relative_strength": -26.895502, "rate_of_change": -1.473933220460475, "market_dynamics": -0.139341, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.868416, "high": 44.225552, "low": 41.131664, "close": 41.131664, "volume": 2058244}, "trend_line": 52.148825, "activity_lines": {"activity_5": 42.557131, "activity_10": 43.291175, "activity_20": 45.375572, "activity_30": 48.116827}, "trend_signal": 0, "fair_value": 69.781834, "relative_strength": -27.698055, "rate_of_change": -1.3966892251796517, "market_dynamics": -0.257523, "expectation": {"probability": 42.916, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.198097, "high": 43.893388, "low": 40.808989, "close": 42.887398, "volume": 1992499}, "trend_line": 51.577499, "activity_lines": {"activity_5": 42.651403, "activity_10": 42.987135, "activity_20": 44.968205, "activity_30": 47.519316}, "trend_signal": 0, "fair_value": 69.309955, "relative_strength": -23.981739, "rate_of_change": -1.09556830858605, "market_dynamics": -0.278502, "expectation": {"probability": 44.1476, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.566068, "high": 30.844004, "low": 26.807618, "close": 27.387403, "volume": 3336088}, "trend_line": 50.548664, "activity_lines": {"activity_5": 37.459429, "activity_10": 40.004855, "activity_20": 43.150991, "activity_30": 45.958665}, "trend_signal": 0, "fair_value": 68.825672, "relative_strength": -50.212526, "rate_of_change": -1.994736115452207, "market_dynamics": -0.634854, "expectation": {"probability": 42.9929, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.583938, "high": 29.067792, "low": 26.89606, "close": 27.770649, "volume": 1542215}, "trend_line": 49.389298, "activity_lines": {"activity_5": 33.472827, "activity_10": 37.441543, "activity_20": 41.498363, "activity_30": 44.489115}, "trend_signal": 0, "fair_value": 68.219911, "relative_strength": -48.507137, "rate_of_change": -2.2935640791614307, "market_dynamics": -0.952942, "expectation": {"probability": 44.1764, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.534805, "high": 28.890909, "low": 27.082769, "close": 28.075281, "volume": 2028736}, "trend_line": 48.093933, "activity_lines": {"activity_5": 30.701845, "activity_10": 35.318731, "activity_20": 39.988354, "activity_30": 43.114017}, "trend_signal": 0, "fair_value": 67.62904, "relative_strength": -46.673579, "rate_of_change": -2.6227645511381774, "market_dynamics": -1.126908, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.613419, "high": 27.672379, "low": 25.805282, "close": 26.296623, "volume": 2259122}, "trend_line": 46.804447, "activity_lines": {"activity_5": 28.317226, "activity_10": 33.185493, "activity_20": 38.405468, "activity_30": 41.707739}, "trend_signal": 0, "fair_value": 66.9601, "relative_strength": -48.905422, "rate_of_change": -2.6811822605566418, "market_dynamics": -1.329221, "expectation": {"probability": 43.6964, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.168873, "high": 26.778138, "low": 24.459002, "close": 24.488483, "volume": 1606039}, "trend_line": 45.455955, "activity_lines": {"activity_5": 26.318897, "activity_10": 30.993576, "activity_20": 36.718266, "activity_30": 40.268}, "trend_signal": 0, "fair_value": 66.290917, "relative_strength": -51.456755, "rate_of_change": -2.881119394488306, "market_dynamics": -1.388206, "expectation": {"probability": 43.3246, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.254979, "high": 25.707013, "low": 23.584415, "close": 25.3729, "volume": 2277411}, "trend_line": 44.219195, "activity_lines": {"activity_5": 25.841967, "activity_10": 29.264375, "activity_20": 35.227175, "activity_30": 38.972319}, "trend_signal": 0, "fair_value": 65.620987, "relative_strength": -49.330754, "rate_of_change": -2.7207876283756525, "market_dynamics": -1.330355, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.235325, "high": 25.245152, "low": 23.584415, "close": 24.763636, "volume": 1740434}, "trend_line": 43.010843, "activity_lines": {"activity_5": 25.29625, "activity_10": 27.754923, "activity_20": 33.784285, "activity_30": 37.717121}, "trend_signal": 0, "fair_value": 64.922197, "relative_strength": -50.050127, "rate_of_change": -2.732641333701344, "market_dynamics": -1.324488, "expectation": {"probability": 43.4573, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.685022, "high": 25.137056, "low": 22.7, "close": 23.977488, "volume": 2362013}, "trend_line": 41.832913, "activity_lines": {"activity_5": 24.688952, "activity_10": 26.461047, "activity_20": 32.389026, "activity_30": 36.489163}, "trend_signal": 0, "fair_value": 64.127167, "relative_strength": -49.423886, "rate_of_change": -2.73868149945353, "market_dynamics": -1.275678, "expectation": {"probability": 43.098, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.232986, "high": 25.441686, "low": 23.456667, "close": 24.46883, "volume": 1696494}, "trend_line": 40.626123, "activity_lines": {"activity_5": 24.51862, "activity_10": 25.598079, "activity_20": 31.160933, "activity_30": 35.3689}, "trend_signal": 0, "fair_value": 63.300588, "relative_strength": -47.95379, "rate_of_change": -2.884785957889182, "market_dynamics": -1.227449, "expectation": {"probability": 44.0465, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.370561, "high": 25.245151, "low": 23.997142, "close": 24.272295, "volume": 1673856}, "trend_line": 39.54122, "activity_lines": {"activity_5": 24.404629, "activity_10": 25.002339, "activity_20": 30.038843, "activity_30": 34.313814}, "trend_signal": 0, "fair_value": 62.520993, "relative_strength": -46.934471, "rate_of_change": -2.6704566419000826, "market_dynamics": -1.217622, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.075758, "high": 24.852079, "low": 23.594243, "close": 23.918528, "volume": 1433893}, "trend_line": 38.528989, "activity_lines": {"activity_5": 24.187128, "activity_10": 24.680733, "activity_20": 29.008355, "activity_30": 33.305898}, "trend_signal": 0, "fair_value": 61.882618, "relative_strength": -47.475057, "rate_of_change": -2.559938717115961, "market_dynamics": -1.172144, "expectation": {"probability": 42.8837, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.889046, "high": 24.056103, "low": 21.235802, "close": 21.235802, "volume": 1732893}, "trend_line": 37.515912, "activity_lines": {"activity_5": 23.172344, "activity_10": 23.93443, "activity_20": 27.830367, "activity_30": 32.190209}, "trend_signal": 0, "fair_value": 61.214449, "relative_strength": -52.408202, "rate_of_change": -2.6293890036927845, "market_dynamics": -1.186548, "expectation": {"probability": 42.4762, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.235801, "high": 23.299436, "low": 21.117878, "close": 22.906363, "volume": 2125027}, "trend_line": 36.667977, "activity_lines": {"activity_5": 22.949602, "activity_10": 23.61068, "activity_20": 26.943462, "activity_30": 31.247657}, "trend_signal": 0, "fair_value": 60.654845, "relative_strength": -47.851803, "rate_of_change": -2.260200951532245, "market_dynamics": -0.968314, "expectation": {"probability": 43.3603, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.994804, "high": 23.181515, "low": 21.402858, "close": 21.42251, "volume": 1649327}, "trend_line": 36.030302, "activity_lines": {"activity_5": 22.303651, "activity_10": 23.111119, "activity_20": 26.021819, "activity_30": 30.264079}, "trend_signal": 0, "fair_value": 60.121556, "relative_strength": -49.316254, "rate_of_change": -1.7390514889872477, "market_dynamics": -0.856588, "expectation": {"probability": 42.7879, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.530606, "high": 21.894199, "low": 20.45948, "close": 20.547922, "volume": 1656695}, "trend_line": 35.115774, "activity_lines": {"activity_5": 21.569258, "activity_10": 22.541162, "activity_20": 25.110825, "activity_30": 29.265215}, "trend_signal": 0, "fair_value": 59.545943, "relative_strength": -49.51029, "rate_of_change": -2.538219080150916, "market_dynamics": -0.563648, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.587229, "high": 21.127705, "low": 19.909177, "close": 20.528267, "volume": 963680}, "trend_line": 34.210713, "activity_lines": {"activity_5": 21.076605, "activity_10": 22.039279, "activity_20": 24.295797, "activity_30": 28.324086}, "trend_signal": 0, "fair_value": 59.015359, "relative_strength": -49.437407, "rate_of_change": -2.577363096140223, "market_dynamics": -0.344469, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.528266, "high": 25.058442, "low": 20.341558, "close": 24.911039, "volume": 2868511}, "trend_line": 33.358106, "activity_lines": {"activity_5": 22.270894, "activity_10": 22.422347, "activity_20": 24.007811, "activity_30": 27.724107}, "trend_signal": 0, "fair_value": 58.536338, "relative_strength": -44.794982, "rate_of_change": -2.4922222462887547, "market_dynamics": 0.01288, "expectation": {"probability": 44.6708, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.257315, "high": 29.401904, "low": 26.257315, "close": 28.969522, "volume": 2198195}, "trend_line": 32.681907, "activity_lines": {"activity_5": 24.572995, "activity_10": 23.540641, "activity_20": 24.199541, "activity_30": 27.440973}, "trend_signal": 0, "fair_value": 58.098186, "relative_strength": -39.728894, "rate_of_change": -2.02709050687709, "market_dynamics": 0.509022, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.747706, "high": 34.747706, "low": 26.414543, "close": 26.689695, "volume": 7077510}, "trend_line": 31.882894, "activity_lines": {"activity_5": 25.710942, "activity_10": 24.153657, "activity_20": 24.239833, "activity_30": 27.054378}, "trend_signal": 0, "fair_value": 57.672811, "relative_strength": -41.439385, "rate_of_change": -2.4448175560869263, "market_dynamics": 0.850264, "expectation": {"probability": 43.9574, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.689696, "high": 27.662553, "low": 25.353244, "close": 26.945194, "volume": 4019576}, "trend_line": 31.094928, "activity_lines": {"activity_5": 26.582911, "activity_10": 24.772748, "activity_20": 24.373229, "activity_30": 26.735817}, "trend_signal": 0, "fair_value": 57.255787, "relative_strength": -40.602813, "rate_of_change": -2.4714381323100745, "market_dynamics": 1.22599, "expectation": {"probability": 46.0125, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.023809, "high": 27.986839, "low": 26.512813, "close": 27.682207, "volume": 4369355}, "trend_line": 30.464396, "activity_lines": {"activity_5": 27.274065, "activity_10": 25.477243, "activity_20": 24.652733, "activity_30": 26.515641}, "trend_signal": 0, "fair_value": 56.868145, "relative_strength": -38.594337, "rate_of_change": -2.027764785305175, "market_dynamics": 1.272788, "expectation": {"probability": 46.7496, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.593765, "high": 30.758007, "low": 27.475842, "close": 27.662554, "volume": 5764462}, "trend_line": 29.754755, "activity_lines": {"activity_5": 27.481739, "activity_10": 26.109734, "activity_20": 24.928961, "activity_30": 26.334877}, "trend_signal": 0, "fair_value": 56.477584, "relative_strength": -37.106223, "rate_of_change": -2.3294110278766116, "market_dynamics": 1.318485, "expectation": {"probability": 44.7648, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.672381, "high": 31.93723, "low": 27.544633, "close": 31.101948, "volume": 6799103}, "trend_line": 29.28187, "activity_lines": {"activity_5": 28.652444, "activity_10": 27.250719, "activity_20": 25.533264, "activity_30": 26.421793}, "trend_signal": 0, "fair_value": 56.101822, "relative_strength": -31.985568, "rate_of_change": -1.5892753948066385, "market_dynamics": 1.386402, "expectation": {"probability": 46.1918, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.875931, "high": 34.885282, "low": 29.686881, "close": 29.765497, "volume": 8056042}, "trend_line": 28.902365, "activity_lines": {"activity_5": 29.235503, "activity_10": 27.999703, "activity_20": 25.995875, "activity_30": 26.452995}, "trend_signal": 0, "fair_value": 55.700679, "relative_strength": -31.37188, "rate_of_change": -1.2960408607783647, "market_dynamics": 1.466162, "expectation": {"probability": 45.0017, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.903073, "high": 30.640086, "low": 28.055627, "close": 28.311125, "volume": 3965889}, "trend_line": 28.476279, "activity_lines": {"activity_5": 29.128718, "activity_10": 28.332565, "activity_20": 26.303455, "activity_30": 26.41485}, "trend_signal": 0, "fair_value": 55.326099, "relative_strength": -32.127707, "rate_of_change": -1.474225379134192, "market_dynamics": 1.393188, "expectation": {"probability": 44.3099, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.389739, "high": 29.775322, "low": 28.173548, "close": 29.44121, "volume": 2556718}, "trend_line": 28.005928, "activity_lines": {"activity_5": 29.307566, "activity_10": 28.729748, "activity_20": 26.700459, "activity_30": 26.477104}, "trend_signal": 0, "fair_value": 54.960605, "relative_strength": -29.34369, "rate_of_change": -1.6517291462132422, "market_dynamics": 1.307015, "expectation": {"probability": 45.9308, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.637748, "high": 30.610605, "low": 29.028485, "close": 29.598442, "volume": 3136572}, "trend_line": 27.509817, "activity_lines": {"activity_5": 29.421558, "activity_10": 28.993465, "activity_20": 27.093065, "activity_30": 26.579847}, "trend_signal": 0, "fair_value": 54.570393, "relative_strength": -29.202777, "rate_of_change": -1.771449958737304, "market_dynamics": 1.176693, "expectation": {"probability": 45.9308, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.903072, "high": 33.401429, "low": 29.362595, "close": 32.133766, "volume": 6313754}, "trend_line": 27.155475, "activity_lines": {"activity_5": 30.251598, "activity_10": 29.632924, "activity_20": 27.704107, "activity_30": 26.878166}, "trend_signal": 0, "fair_value": 54.182233, "relative_strength": -21.43943, "rate_of_change": -1.2880565508669235, "market_dynamics": 1.234095, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.015846, "high": 34.570823, "low": 29.382251, "close": 31.46554, "volume": 10995683}, "trend_line": 26.833271, "activity_lines": {"activity_5": 30.790109, "activity_10": 30.093356, "activity_20": 28.212669, "activity_30": 27.156235}, "trend_signal": 1, "fair_value": 53.76632, "relative_strength": -21.095772, "rate_of_change": -1.186515794697015, "market_dynamics": 1.452434, "expectation": {"probability": 44.9222, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.622771, "high": 31.721037, "low": 29.146406, "close": 29.529652, "volume": 4300312}, "trend_line": 26.388012, "activity_lines": {"activity_5": 30.569987, "activity_10": 30.114975, "activity_20": 28.503544, "activity_30": 27.330195}, "trend_signal": 1, "fair_value": 53.31649, "relative_strength": -25.232188, "rate_of_change": -1.6593541652078128, "market_dynamics": 1.472501, "expectation": {"probability": 44.515, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.382251, "high": 29.470692, "low": 26.237663, "close": 26.296623, "volume": 3074935}, "trend_line": 26.351653, "activity_lines": {"activity_5": 29.190954, "activity_10": 29.50178, "activity_20": 28.461475, "activity_30": 27.324299}, "trend_signal": 1, "fair_value": 52.889724, "relative_strength": -28.051599, "rate_of_change": -0.13778605224221105, "market_dynamics": 1.221314, "expectation": {"probability": 43.9783, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.640563, "high": 27.760822, "low": 25.549782, "close": 26.070606, "volume": 3789175}, "trend_line": 26.294985, "activity_lines": {"activity_5": 27.946222, "activity_10": 28.872684, "activity_20": 28.386558, "activity_30": 27.306167}, "trend_signal": 1, "fair_value": 52.489136, "relative_strength": -26.313342, "rate_of_change": -0.21504533320926164, "market_dynamics": 0.738194, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.33593, "high": 27.004155, "low": 25.235325, "close": 26.316277, "volume": 3773586}, "trend_line": 26.236351, "activity_lines": {"activity_5": 27.018568, "activity_10": 28.3172, "activity_20": 28.312014, "activity_30": 27.30754}, "trend_signal": 1, "fair_value": 52.083053, "relative_strength": -25.933475, "rate_of_change": -0.2229854856353841, "market_dynamics": 0.213122, "expectation": {"probability": 46.1094, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.522639, "high": 27.17121, "low": 25.824935, "close": 26.532467, "volume": 2594133}, "trend_line": 26.244213, "activity_lines": {"activity_5": 26.550811, "activity_10": 27.888035, "activity_20": 28.241822, "activity_30": 27.326645}, "trend_signal": 1, "fair_value": 51.668672, "relative_strength": -24.234206, "rate_of_change": 0.029966057398757052, "market_dynamics": -0.168214, "expectation": {"probability": 42.5432, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.679868, "high": 26.945193, "low": 26.227835, "close": 26.55212, "volume": 447974}, "trend_line": 26.313001, "activity_lines": {"activity_5": 26.418476, "activity_10": 27.521226, "activity_20": 28.149169, "activity_30": 27.34651}, "trend_signal": 1, "fair_value": 51.192447, "relative_strength": -22.969093, "rate_of_change": 0.2621073072376048, "market_dynamics": -0.3296, "expectation": {"probability": 42.8638, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.640563, "high": 28.831947, "low": 26.385065, "close": 28.291471, "volume": 2457977}, "trend_line": 26.410287, "activity_lines": {"activity_5": 27.064426, "activity_10": 27.502644, "activity_20": 28.193577, "activity_30": 27.474153}, "trend_signal": 1, "fair_value": 50.708775, "relative_strength": -18.309551, "rate_of_change": 0.3697259769039663, "market_dynamics": -0.346182, "expectation": {"probability": 43.9576, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.379912, "high": 31.160907, "low": 28.193203, "close": 30.433722, "volume": 7309194}, "trend_line": 26.599289, "activity_lines": {"activity_5": 28.291471, "activity_10": 27.894467, "activity_20": 28.405041, "activity_30": 27.733729}, "trend_signal": 1, "fair_value": 50.287733, "relative_strength": -12.019872, "rate_of_change": 0.7156378118874609, "market_dynamics": -0.202256, "expectation": {"probability": 44.7476, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.042987, "high": 33.784674, "low": 29.500173, "close": 33.725712, "volume": 11397042}, "trend_line": 26.92423, "activity_lines": {"activity_5": 30.324971, "activity_10": 28.869646, "activity_20": 28.90373, "activity_30": 28.193499}, "trend_signal": 1, "fair_value": 49.940554, "relative_strength": -2.368287, "rate_of_change": 1.2216153597188353, "market_dynamics": 0.164952, "expectation": {"probability": 49.0236, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.430908, "high": 36.339651, "low": 30.846448, "close": 31.003677, "volume": 11559791}, "trend_line": 27.142058, "activity_lines": {"activity_5": 30.957164, "activity_10": 29.320966, "activity_20": 29.120529, "activity_30": 28.456689}, "trend_signal": 1, "fair_value": 49.595058, "relative_strength": -7.395578, "rate_of_change": 0.8090407785106472, "market_dynamics": 0.490236, "expectation": {"probability": 45.8752, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.249348, "high": 37.076664, "low": 30.954544, "close": 34.787014, "volume": 13010494}, "trend_line": 27.492549, "activity_lines": {"activity_5": 32.552389, "activity_10": 30.468563, "activity_20": 29.677102, "activity_30": 28.949912}, "trend_signal": 1, "fair_value": 49.263001, "relative_strength": 3.469302, "rate_of_change": 1.2913206507774821, "market_dynamics": 0.856159, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.376621, "high": 37.538528, "low": 34.000865, "close": 37.165108, "volume": 13423776}, "trend_line": 27.934102, "activity_lines": {"activity_5": 34.391318, "activity_10": 31.952952, "activity_20": 30.422819, "activity_30": 29.573948}, "trend_signal": 1, "fair_value": 48.970963, "relative_strength": 10.238366, "rate_of_change": 1.6060824334622408, "market_dynamics": 1.133885, "expectation": {"probability": 48.393, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.243725, "high": 38.295197, "low": 33.873115, "close": 33.922249, "volume": 9988288}, "trend_line": 28.356983, "activity_lines": {"activity_5": 34.557719, "activity_10": 32.650121, "activity_20": 30.814535, "activity_30": 29.96028}, "trend_signal": 1, "fair_value": 48.668417, "relative_strength": 3.57215, "rate_of_change": 1.5138521367180529, "market_dynamics": 1.107292, "expectation": {"probability": 48.0074, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.912424, "high": 34.187578, "low": 32.133768, "close": 33.401428, "volume": 5729280}, "trend_line": 28.706819, "activity_lines": {"activity_5": 34.317944, "activity_10": 33.109838, "activity_20": 31.126842, "activity_30": 30.285728}, "trend_signal": 1, "fair_value": 48.389387, "relative_strength": 3.488563, "rate_of_change": 1.2336855440510008, "market_dynamics": 1.122685, "expectation": {"probability": 47.2541, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.3916, "high": 47.532424, "low": 32.035495, "close": 44.024242, "volume": 21167600}, "trend_line": 29.46021, "activity_lines": {"activity_5": 37.640727, "activity_10": 35.372156, "activity_20": 32.439895, "activity_30": 31.273949}, "trend_signal": 1, "fair_value": 48.199248, "relative_strength": 37.543437, "rate_of_change": 2.6244321950126226, "market_dynamics": 1.297568, "expectation": {"probability": 47.726, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.189438, "high": 39.877318, "low": 30.492683, "close": 38.010216, "volume": 34548674}, "trend_line": 30.042286, "activity_lines": {"activity_5": 38.090796, "activity_10": 36.222981, "activity_20": 33.112285, "activity_30": 31.825562}, "trend_signal": 1, "fair_value": 48.032586, "relative_strength": 23.367692, "rate_of_change": 1.9758039742418698, "market_dynamics": 1.366488, "expectation": {"probability": 47.3531, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.23857, "high": 41.567532, "low": 38.324675, "close": 39.651295, "volume": 17791345}, "trend_line": 30.679721, "activity_lines": {"activity_5": 38.873011, "activity_10": 37.163856, "activity_20": 33.894782, "activity_30": 32.445498}, "trend_signal": 1, "fair_value": 47.896347, "relative_strength": 27.523094, "rate_of_change": 2.121792595942932, "market_dynamics": 1.548395, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.120649, "high": 42.913808, "low": 36.604979, "close": 42.619003, "volume": 15544070}, "trend_line": 31.269986, "activity_lines": {"activity_5": 40.478717, "activity_10": 38.437772, "activity_20": 34.911298, "activity_30": 33.215774}, "trend_signal": 1, "fair_value": 47.799393, "relative_strength": 36.407538, "rate_of_change": 1.9239581741959082, "market_dynamics": 1.761156, "expectation": {"probability": 48.4066, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.127659, "high": 50.981645, "low": 41.479088, "close": 50.490303, "volume": 15592792}, "trend_line": 31.987345, "activity_lines": {"activity_5": 44.128406, "activity_10": 40.921283, "activity_20": 36.615459, "activity_30": 34.455795}, "trend_signal": 1, "fair_value": 47.778266, "relative_strength": 61.940369, "rate_of_change": 2.2940816155146404, "market_dynamics": 1.707215, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.087402, "high": 53.497312, "low": 45.989608, "close": 46.235279, "volume": 29098014}, "trend_line": 32.638865, "activity_lines": {"activity_5": 45.220495, "activity_10": 42.326342, "activity_20": 37.826968, "activity_30": 35.375016}, "trend_signal": 1, "fair_value": 47.74133, "relative_strength": 45.577328, "rate_of_change": 2.0368054929222836, "market_dynamics": 1.717215, "expectation": {"probability": 49.07, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.746277, "high": 48.937661, "low": 44.947965, "close": 46.019093, "volume": 15896468}, "trend_line": 33.274662, "activity_lines": {"activity_5": 46.093119, "activity_10": 43.415156, "activity_20": 38.947556, "activity_30": 36.238257}, "trend_signal": 1, "fair_value": 47.718516, "relative_strength": 43.769808, "rate_of_change": 1.9479752129861028, "market_dynamics": 1.646314, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.186146, "high": 48.131858, "low": 43.640995, "close": 44.093029, "volume": 14027193}, "trend_line": 33.821689, "activity_lines": {"activity_5": 45.789798, "activity_10": 43.949558, "activity_20": 39.806187, "activity_30": 36.936216}, "trend_signal": 1, "fair_value": 47.707655, "relative_strength": 38.579263, "rate_of_change": 1.6439746254973229, "market_dynamics": 1.481653, "expectation": {"probability": 47.6874, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.87684, "high": 47.276924, "low": 42.795886, "close": 45.488441, "volume": 11807190}, "trend_line": 34.415885, "activity_lines": {"activity_5": 45.655497, "activity_10": 44.611708, "activity_20": 40.712971, "activity_30": 37.68891}, "trend_signal": 1, "fair_value": 47.699204, "relative_strength": 43.090975, "rate_of_change": 1.7568489852768847, "market_dynamics": 1.281714, "expectation": {"probability": 48.0877, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.164154, "high": 46.441643, "low": 42.953114, "close": 43.857185, "volume": 6812950}, "trend_line": 34.84106, "activity_lines": {"activity_5": 44.786149, "activity_10": 44.766972, "activity_20": 41.371931, "activity_30": 38.298026}, "trend_signal": 1, "fair_value": 47.67477, "relative_strength": 35.325841, "rate_of_change": 1.2354033609770483, "market_dynamics": 0.9679, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.102856, "high": 48.642855, "low": 43.86701, "close": 44.89883, "volume": 14224526}, "trend_line": 35.345504, "activity_lines": {"activity_5": 44.706224, "activity_10": 44.921521, "activity_20": 42.046567, "activity_30": 38.946914}, "trend_signal": 1, "fair_value": 47.65642, "relative_strength": 37.737975, "rate_of_change": 1.4478434353030576, "market_dynamics": 0.742267, "expectation": {"probability": 48.0178, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.751426, "high": 48.0, "low": 42.02, "close": 42.07, "volume": 8583319}, "trend_line": 35.804133, "activity_lines": {"activity_5": 43.772452, "activity_10": 44.545836, "activity_20": 42.364331, "activity_30": 39.380753}, "trend_signal": 1, "fair_value": 47.65101, "relative_strength": 28.905984, "rate_of_change": 1.2975596556778535, "market_dynamics": 0.414317, "expectation": {"probability": 47.95, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.200001, "high": 45.279999, "low": 42.119999, "close": 44.369999, "volume": 6516634}, "trend_line": 36.30176, "activity_lines": {"activity_5": 43.86862, "activity_10": 44.514519, "activity_20": 42.827249, "activity_30": 39.933389}, "trend_signal": 1, "fair_value": 47.613524, "relative_strength": 32.326145, "rate_of_change": 1.3898590981102694, "market_dynamics": 0.136269, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.98, "high": 50.5, "low": 44.900002, "close": 46.349998, "volume": 13996522}, "trend_line": 36.860145, "activity_lines": {"activity_5": 44.606322, "activity_10": 44.757406, "activity_20": 43.402173, "activity_30": 40.581663}, "trend_signal": 1, "fair_value": 47.575839, "relative_strength": 34.978758, "rate_of_change": 1.5381761104695784, "market_dynamics": 0.01414, "expectation": {"probability": 48.5959, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.360001, "high": 46.360001, "low": 44.330002, "close": 45.549999, "volume": 6748628}, "trend_line": 37.307353, "activity_lines": {"activity_5": 45.019921, "activity_10": 44.787003, "activity_20": 43.825116, "activity_30": 41.142298}, "trend_signal": 1, "fair_value": 47.518429, "relative_strength": 30.095836, "rate_of_change": 1.2132562148086945, "market_dynamics": -0.248874, "expectation": {"probability": 47.9921, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.52, "high": 47.580002, "low": 44.630001, "close": 46.66, "volume": 8236806}, "trend_line": 37.813835, "activity_lines": {"activity_5": 45.690666, "activity_10": 45.108242, "activity_20": 44.297466, "activity_30": 41.745695}, "trend_signal": 1, "fair_value": 47.428139, "relative_strength": 31.111601, "rate_of_change": 1.3575929656547823, "market_dynamics": -0.208444, "expectation": {"probability": 46.7645, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.700001, "high": 47.799999, "low": 43.5, "close": 45.0, "volume": 11185813}, "trend_line": 38.329513, "activity_lines": {"activity_5": 45.690666, "activity_10": 45.119941, "activity_20": 44.537167, "activity_30": 42.209318}, "trend_signal": 1, "fair_value": 47.328114, "relative_strength": 23.368851, "rate_of_change": 1.363728381424421, "market_dynamics": -0.247635, "expectation": {"probability": 48.2842, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.009998, "high": 46.950001, "low": 44.25, "close": 45.5, "volume": 11055036}, "trend_line": 38.969625, "activity_lines": {"activity_5": 45.662, "activity_10": 45.241078, "activity_20": 44.775855, "activity_30": 42.671931}, "trend_signal": 1, "fair_value": 47.245371, "relative_strength": 24.889127, "rate_of_change": 1.6700238273311796, "market_dynamics": -0.374508, "expectation": {"probability": 46.73, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.549999, "high": 58.830002, "low": 44.0, "close": 52.73, "volume": 28835944}, "trend_line": 39.858272, "activity_lines": {"activity_5": 47.968, "activity_10": 46.651179, "activity_20": 45.663423, "activity_30": 43.559697}, "trend_signal": 1, "fair_value": 47.229578, "relative_strength": 40.154104, "rate_of_change": 2.2803580994171715, "market_dynamics": -0.122906, "expectation": {"probability": 50.7341, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.110001, "high": 57.299999, "low": 51.709999, "close": 55.509998, "volume": 23601112}, "trend_line": 40.831396, "activity_lines": {"activity_5": 50.775333, "activity_10": 48.435069, "activity_20": 46.726193, "activity_30": 44.569485}, "trend_signal": 1, "fair_value": 47.223629, "relative_strength": 43.296614, "rate_of_change": 2.4414605831381717, "market_dynamics": 0.228659, "expectation": {"probability": 49.9365, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.740002, "high": 59.5, "low": 53.799999, "close": 54.720001, "volume": 15666660}, "trend_line": 41.77098, "activity_lines": {"activity_5": 52.655333, "activity_10": 49.863454, "activity_20": 47.608446, "activity_30": 45.465524}, "trend_signal": 1, "fair_value": 47.209837, "relative_strength": 34.796851, "rate_of_change": 2.301131217752152, "market_dynamics": 0.56498, "expectation": {"probability": 46.5887, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.049999, "high": 56.560001, "low": 51.400002, "close": 52.959999, "volume": 12910515}, "trend_line": 42.651243, "activity_lines": {"activity_5": 53.411333, "activity_10": 50.793272, "activity_20": 48.272147, "activity_30": 46.187397}, "trend_signal": 1, "fair_value": 47.177151, "relative_strength": 28.057934, "rate_of_change": 2.1073553936249505, "market_dynamics": 0.904221, "expectation": {"probability": 45.8147, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.529999, "high": 53.790001, "low": 49.610001, "close": 51.599998, "volume": 10052662}, "trend_line": 43.428194, "activity_lines": {"activity_5": 53.183332, "activity_10": 51.277817, "activity_20": 48.735135, "activity_30": 46.764736}, "trend_signal": 1, "fair_value": 47.124931, "relative_strength": 24.957953, "rate_of_change": 1.8216374139435907, "market_dynamics": 0.896621, "expectation": {"probability": 44.9248, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.5, "high": 54.799999, "low": 49.209999, "close": 50.880001, "volume": 8852248}, "trend_line": 44.109737, "activity_lines": {"activity_5": 52.308666, "activity_10": 51.5, "activity_20": 49.072654, "activity_30": 47.245497}, "trend_signal": 1, "fair_value": 47.092626, "relative_strength": 20.181833, "rate_of_change": 1.5693560731537788, "market_dynamics": 0.65755, "expectation": {"probability": 44.0688, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.880001, "high": 52.98, "low": 49.240002, "close": 49.549999, "volume": 7148303}, "trend_line": 44.637213, "activity_lines": {"activity_5": 51.113999, "activity_10": 51.397999, "activity_20": 49.244167, "activity_30": 47.596482}, "trend_signal": 1, "fair_value": 47.082246, "relative_strength": 17.458121, "rate_of_change": 1.195826672011216, "market_dynamics": 0.355086, "expectation": {"probability": 43.2449, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.970001, "high": 50.360001, "low": 47.150002, "close": 48.41, "volume": 5746759}, "trend_line": 45.217424, "activity_lines": {"activity_5": 49.936666, "activity_10": 51.016, "activity_20": 49.311587, "activity_30": 47.839888}, "trend_signal": 1, "fair_value": 47.095432, "relative_strength": 13.609767, "rate_of_change": 1.2998369768291727, "market_dynamics": 0.018828, "expectation": {"probability": 42.4512, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.66, "high": 49.799999, "low": 47.810001, "close": 49.59, "volume": 1779616}, "trend_line": 45.710856, "activity_lines": {"activity_5": 49.573333, "activity_10": 50.816727, "activity_20": 49.481032, "activity_30": 48.121989}, "trend_signal": 1, "fair_value": 47.105185, "relative_strength": 13.935429, "rate_of_change": 1.0912430571011709, "market_dynamics": -0.245983, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.459999, "high": 52.970001, "low": 49.450001, "close": 50.759998, "volume": 4048675}, "trend_line": 46.164019, "activity_lines": {"activity_5": 49.824666, "activity_10": 50.746727, "activity_20": 49.744901, "activity_30": 48.44774}, "trend_signal": 1, "fair_value": 47.129266, "relative_strength": 15.26163, "rate_of_change": 0.9913684399172125, "market_dynamics": -0.473497, "expectation": {"probability": 48.8162, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.049999, "high": 51.299999, "low": 46.580002, "close": 46.580002, "volume": 6658006}, "trend_line": 46.585945, "activity_lines": {"activity_5": 48.738667, "activity_10": 49.821091, "activity_20": 49.578928, "activity_30": 48.474578}, "trend_signal": 1, "fair_value": 47.159359, "relative_strength": 6.645432, "rate_of_change": 0.913971550007375, "market_dynamics": -0.738311, "expectation": {"probability": 47.617, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.200001, "high": 49.990002, "low": 45.709999, "close": 49.099998, "volume": 6118274}, "trend_line": 47.10923, "activity_lines": {"activity_5": 48.779333, "activity_10": 49.465454, "activity_20": 49.647756, "activity_30": 48.636775}, "trend_signal": 1, "fair_value": 47.16718, "relative_strength": 8.527574, "rate_of_change": 1.1232679727758967, "market_dynamics": -0.872936, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.509998, "high": 55.5, "low": 49.240002, "close": 54.130001, "volume": 15070695}, "trend_line": 47.446089, "activity_lines": {"activity_5": 50.526667, "activity_10": 50.140909, "activity_20": 50.170666, "activity_30": 49.089728}, "trend_signal": 1, "fair_value": 47.151842, "relative_strength": 18.469142, "rate_of_change": 0.7150594480105152, "market_dynamics": -0.666577, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.0, "high": 54.029999, "low": 49.0, "close": 49.220001, "volume": 8560063}, "trend_line": 47.819748, "activity_lines": {"activity_5": 50.256, "activity_10": 49.934364, "activity_20": 50.182, "activity_30": 49.204174}, "trend_signal": 1, "fair_value": 47.094275, "relative_strength": 5.987882, "rate_of_change": 0.7875443642994396, "market_dynamics": -0.739992, "expectation": {"probability": 48.3804, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.549999, "high": 50.25, "low": 47.360001, "close": 47.900002, "volume": 6767169}, "trend_line": 48.094705, "activity_lines": {"activity_5": 49.570001, "activity_10": 49.555819, "activity_20": 50.033571, "activity_30": 49.209352}, "trend_signal": 1, "fair_value": 47.064859, "relative_strength": 2.806107, "rate_of_change": 0.5749863006388084, "market_dynamics": -0.725281, "expectation": {"probability": 44.6316, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.91, "high": 48.060001, "low": 43.200001, "close": 43.34, "volume": 4439541}, "trend_line": 48.118738, "activity_lines": {"activity_5": 47.554667, "activity_10": 48.415455, "activity_20": 49.434048, "activity_30": 48.902596}, "trend_signal": 0, "fair_value": 46.982589, "relative_strength": -3.62507, "rate_of_change": 0.04997015783754752, "market_dynamics": -0.854827, "expectation": {"probability": 45.8085, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.400002, "high": 45.439999, "low": 43.240002, "close": 45.23, "volume": 3154487}, "trend_line": 47.943395, "activity_lines": {"activity_5": 46.385334, "activity_10": 47.755819, "activity_20": 49.028857, "activity_30": 48.716226}, "trend_signal": 0, "fair_value": 46.920229, "relative_strength": -1.261633, "rate_of_change": -0.36439650599314977, "market_dynamics": -1.258287, "expectation": {"probability": 45.4804, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.349998, "high": 46.080002, "low": 44.139999, "close": 45.299999, "volume": 3252554}, "trend_line": 47.912219, "activity_lines": {"activity_5": 45.497333, "activity_10": 47.187455, "activity_20": 48.631857, "activity_30": 48.545685}, "trend_signal": 0, "fair_value": 46.827444, "relative_strength": -1.935122, "rate_of_change": -0.06502668407191875, "market_dynamics": -1.385127, "expectation": {"probability": 46.4471, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.470001, "high": 46.25, "low": 44.09, "close": 44.540001, "volume": 2555590}, "trend_line": 47.862916, "activity_lines": {"activity_5": 44.944667, "activity_10": 46.537455, "activity_20": 48.168952, "activity_30": 48.328122}, "trend_signal": 0, "fair_value": 46.777034, "relative_strength": -3.556576, "rate_of_change": -0.10290276891579968, "market_dynamics": -1.429581, "expectation": {"probability": 46.7147, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.75, "high": 47.470001, "low": 43.549999, "close": 46.610001, "volume": 5555569}, "trend_line": 47.946815, "activity_lines": {"activity_5": 45.394, "activity_10": 46.355637, "activity_20": 47.905381, "activity_30": 48.247289}, "trend_signal": 0, "fair_value": 46.735845, "relative_strength": 0.467761, "rate_of_change": 0.17529019752996744, "market_dynamics": -1.260147, "expectation": {"probability": 46.2375, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.720001, "high": 50.200001, "low": 45.790001, "close": 48.07, "volume": 8579900}, "trend_line": 48.032867, "activity_lines": {"activity_5": 46.416, "activity_10": 46.514728, "activity_20": 47.775572, "activity_30": 48.255236}, "trend_signal": 0, "fair_value": 46.70045, "relative_strength": 1.138921, "rate_of_change": 0.1794738607767841, "market_dynamics": -0.986105, "expectation": {"probability": 43.7545, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.91, "high": 50.110001, "low": 47.900002, "close": 48.400002, "volume": 4606945}, "trend_line": 48.184294, "activity_lines": {"activity_5": 47.232668, "activity_10": 46.706728, "activity_20": 47.699381, "activity_30": 48.278922}, "trend_signal": 0, "fair_value": 46.690854, "relative_strength": 1.051506, "rate_of_change": 0.3152570509688672, "market_dynamics": -0.750689, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.98, "high": 72.269997, "low": 51.900002, "close": 65.699997, "volume": 47624630}, "trend_line": 48.877666, "activity_lines": {"activity_5": 53.604666, "activity_10": 50.056909, "activity_20": 49.304667, "activity_30": 49.408968}, "trend_signal": 1, "fair_value": 46.804361, "relative_strength": 30.519758, "rate_of_change": 1.4390000193839025, "market_dynamics": -0.052391, "expectation": {"probability": 49.279, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.5, "high": 70.699997, "low": 62.220001, "close": 62.860001, "volume": 33987252}, "trend_line": 49.570667, "activity_lines": {"activity_5": 57.67, "activity_10": 52.680364, "activity_20": 50.587191, "activity_30": 50.311054}, "trend_signal": 1, "fair_value": 46.885887, "relative_strength": 24.034282, "rate_of_change": 1.417827520651257, "market_dynamics": 0.515536, "expectation": {"probability": 41.9868, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.0, "high": 61.380001, "low": 56.810001, "close": 59.349998, "volume": 13811321}, "trend_line": 50.07, "activity_lines": {"activity_5": 59.343999, "activity_10": 54.417636, "activity_20": 51.488286, "activity_30": 50.941978}, "trend_signal": 1, "fair_value": 46.946181, "relative_strength": 15.030036, "rate_of_change": 1.0073154755008644, "market_dynamics": 0.833793, "expectation": {"probability": 41.5084, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.369999, "high": 59.740002, "low": 54.299999, "close": 55.419998, "volume": 9793121}, "trend_line": 50.372333, "activity_lines": {"activity_5": 58.858665, "activity_10": 55.232181, "activity_20": 51.97819, "activity_30": 51.28714}, "trend_signal": 1, "fair_value": 46.940804, "relative_strength": 7.015486, "rate_of_change": 0.6038206510884708, "market_dynamics": 1.076254, "expectation": {"probability": 40.8218, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.299999, "high": 58.23, "low": 54.610001, "close": 55.27, "volume": 7867163}, "trend_line": 50.696333, "activity_lines": {"activity_5": 57.833332, "activity_10": 55.799818, "activity_20": 52.43219, "activity_30": 51.603118}, "trend_signal": 1, "fair_value": 46.933317, "relative_strength": 7.275193, "rate_of_change": 0.643210232093092, "market_dynamics": 0.814964, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.009998, "high": 57.950001, "low": 55.82, "close": 57.310001, "volume": 6032988}, "trend_line": 51.051333, "activity_lines": {"activity_5": 57.03, "activity_10": 56.555818, "activity_20": 53.053238, "activity_30": 52.029806}, "trend_signal": 1, "fair_value": 46.894258, "relative_strength": 9.960059, "rate_of_change": 0.7002478857790304, "market_dynamics": 0.581004, "expectation": {"probability": 44.5023, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.779999, "high": 58.540001, "low": 55.369999, "close": 58.540001, "volume": 6952483}, "trend_line": 51.502667, "activity_lines": {"activity_5": 57.196, "activity_10": 57.317091, "activity_20": 53.749048, "activity_30": 52.512946}, "trend_signal": 1, "fair_value": 46.85686, "relative_strength": 9.466752, "rate_of_change": 0.8840787761604635, "market_dynamics": 0.486625, "expectation": {"probability": 44.9064, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.5, "high": 59.34, "low": 53.5, "close": 56.709999, "volume": 10246596}, "trend_line": 51.876333, "activity_lines": {"activity_5": 57.04, "activity_10": 57.491091, "activity_20": 54.227952, "activity_30": 52.848903}, "trend_signal": 1, "fair_value": 46.820903, "relative_strength": 6.336752, "rate_of_change": 0.7255274760819669, "market_dynamics": 0.503229, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.709999, "high": 65.550003, "low": 56.400002, "close": 62.41, "volume": 19565566}, "trend_line": 52.199, "activity_lines": {"activity_5": 58.96, "activity_10": 58.517818, "activity_20": 55.221381, "activity_30": 53.528495}, "trend_signal": 1, "fair_value": 46.825533, "relative_strength": 16.989491, "rate_of_change": 0.6219926917347753, "market_dynamics": 0.670697, "expectation": {"probability": 46.0865, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.0, "high": 62.049999, "low": 53.34, "close": 53.34, "volume": 10256871}, "trend_line": 52.126667, "activity_lines": {"activity_5": 57.390667, "activity_10": 57.634727, "activity_20": 55.275619, "activity_30": 53.602107}, "trend_signal": 1, "fair_value": 46.78634, "relative_strength": 3.087054, "rate_of_change": -0.13857162014598062, "market_dynamics": 0.544487, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.689999, "high": 53.34, "low": 49.189999, "close": 52.32, "volume": 6970240}, "trend_line": 52.046667, "activity_lines": {"activity_5": 55.61, "activity_10": 56.476364, "activity_20": 55.212524, "activity_30": 53.614581}, "trend_signal": 1, "fair_value": 46.748887, "relative_strength": 1.743382, "rate_of_change": -0.1534723100558075, "market_dynamics": 0.324343, "expectation": {"probability": 42.8791, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.459999, "high": 54.360001, "low": 51.029999, "close": 52.09, "volume": 5904251}, "trend_line": 52.017667, "activity_lines": {"activity_5": 54.085333, "activity_10": 55.519454, "activity_20": 55.136143, "activity_30": 53.617376}, "trend_signal": 1, "fair_value": 46.714792, "relative_strength": 1.659457, "rate_of_change": -0.055719225978478816, "market_dynamics": 0.036079, "expectation": {"probability": 42.5358, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.41, "high": 55.860001, "low": 51.0, "close": 54.950001, "volume": 4678989}, "trend_line": 52.129333, "activity_lines": {"activity_5": 53.944, "activity_10": 55.278364, "activity_20": 55.318476, "activity_30": 53.806559}, "trend_signal": 1, "fair_value": 46.68882, "relative_strength": 4.292967, "rate_of_change": 0.21466937377256767, "market_dynamics": -0.356676, "expectation": {"probability": 48.1121, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.619999, "high": 60.099998, "low": 54.619999, "close": 59.389999, "volume": 10037283}, "trend_line": 52.413, "activity_lines": {"activity_5": 55.4, "activity_10": 55.924545, "activity_20": 55.890095, "activity_30": 54.274989}, "trend_signal": 1, "fair_value": 46.655119, "relative_strength": 10.436545, "rate_of_change": 0.5441600413341067, "market_dynamics": -0.407638, "expectation": {"probability": 48.0824, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.43, "high": 63.799999, "low": 58.66, "close": 60.23, "volume": 10553005}, "trend_line": 52.769, "activity_lines": {"activity_5": 57.337333, "activity_10": 56.651273, "activity_20": 56.465286, "activity_30": 54.779312}, "trend_signal": 1, "fair_value": 46.618284, "relative_strength": 10.78963, "rate_of_change": 0.6792208039990111, "market_dynamics": -0.429672, "expectation": {"probability": 48.3485, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.700001, "high": 68.0, "low": 59.110001, "close": 64.260002, "volume": 15842178}, "trend_line": 53.297333, "activity_lines": {"activity_5": 60.158667, "activity_10": 58.020546, "activity_20": 57.352857, "activity_30": 55.520667}, "trend_signal": 1, "fair_value": 46.599308, "relative_strength": 16.821333, "rate_of_change": 1.001218518448338, "market_dynamics": -0.142617, "expectation": {"probability": 48.8952, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.02, "high": 65.800003, "low": 61.509998, "close": 65.209999, "volume": 10112347}, "trend_line": 53.818, "activity_lines": {"activity_5": 62.500667, "activity_10": 59.436182, "activity_20": 58.240619, "activity_30": 56.289226}, "trend_signal": 1, "fair_value": 46.622188, "relative_strength": 16.591684, "rate_of_change": 0.976910045386316, "market_dynamics": 0.142816, "expectation": {"probability": 47.0648, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.400002, "high": 66.5, "low": 61.419998, "close": 62.18, "volume": 12311736}, "trend_line": 54.198667, "activity_lines": {"activity_5": 62.958, "activity_10": 60.179636, "activity_20": 58.741381, "activity_30": 56.82871}, "trend_signal": 1, "fair_value": 46.538704, "relative_strength": 12.178559, "rate_of_change": 0.7073228287933452, "market_dynamics": 0.334448, "expectation": {"probability": 42.341, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.0, "high": 64.290001, "low": 56.5, "close": 57.779999, "volume": 10337795}, "trend_line": 54.572, "activity_lines": {"activity_5": 61.466666, "activity_10": 60.023636, "activity_20": 58.748952, "activity_30": 57.059763}, "trend_signal": 1, "fair_value": 46.447557, "relative_strength": 4.75304, "rate_of_change": 0.6888232140469476, "market_dynamics": 0.405382, "expectation": {"probability": 42.3625, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.880001, "high": 58.75, "low": 51.5, "close": 51.5, "volume": 9699792}, "trend_line": 54.652, "activity_lines": {"activity_5": 57.989333, "activity_10": 58.81, "activity_20": 58.11219, "activity_30": 56.86157}, "trend_signal": 1, "fair_value": 46.357116, "relative_strength": -5.545925, "rate_of_change": 0.14659532360917374, "market_dynamics": 0.027964, "expectation": {"probability": 42.9724, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8aec554b-6fcb-4cee-a4e8-041473790d77/", "share_image": "https://sharemaestro.com/terminal/8aec554b-6fcb-4cee-a4e8-041473790d77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}