{"ticker": {"uuid": "8aece653-cb56-4a6f-9ecb-1a796c8cf04e", "symbol": "1651", "name": "Daiwa ETF TOPIX High Dividend Yield 40 Index", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1651 rose 8.81%, moving from 2,928.00 to 3,186.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.16 and has improved across the 12-week window. Market Dynamics is -0.00 on the latest week. Next-week expectancy is positive at 58.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "3,186.00"}, {"label": "12-Week Change", "value": "8.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.16"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 3110.0, "high": 3224.0, "low": 3110.0, "close": 3186.0, "volume": 321577}, "trend_line": 2958.398324, "activity_lines": {"activity_5": 3094.266667, "activity_10": 3055.145455, "activity_20": 3024.388339, "activity_30": 3003.632327}, "trend_signal": 1, "fair_value": 2128.026765, "relative_strength": -2.164436, "rate_of_change": 0.6523812760864801, "market_dynamics": -0.003533, "expectation": {"probability": 58.4343, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 1455.410884, "high": 1484.943569, "low": 1424.955183, "close": 1439.721558, "volume": 534200}, "trend_line": 1290.118172, "activity_lines": {"activity_5": 1432.492229, "activity_10": 1424.401494, "activity_20": 1378.194015, "activity_30": 1338.974206}, "trend_signal": 1, "fair_value": 1029.277696, "relative_strength": 5.104107, "rate_of_change": 0.7540301665266117, "market_dynamics": 1.360261, "expectation": {"probability": 59.6901, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1435.568515, "high": 1456.549316, "low": 1431.415485, "close": 1456.549316, "volume": 28000}, "trend_line": 1299.665348, "activity_lines": {"activity_5": 1442.408317, "activity_10": 1432.738379, "activity_20": 1390.030263, "activity_30": 1349.711699}, "trend_signal": 1, "fair_value": 1034.007753, "relative_strength": 5.113562, "rate_of_change": 0.7400233720605275, "market_dynamics": 1.295789, "expectation": {"probability": 58.9254, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1458.397789, "high": 1462.094615, "low": 1403.407329, "close": 1415.884277, "volume": 47650}, "trend_line": 1307.65942, "activity_lines": {"activity_5": 1436.293962, "activity_10": 1431.328507, "activity_20": 1396.757857, "activity_30": 1357.209694}, "trend_signal": 1, "fair_value": 1038.51503, "relative_strength": 5.196575, "rate_of_change": 0.61508695390715, "market_dynamics": 0.939145, "expectation": {"probability": 59.444, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1416.808472, "high": 1446.84516, "low": 1414.035852, "close": 1438.527344, "volume": 14200}, "trend_line": 1315.329028, "activity_lines": {"activity_5": 1436.640055, "activity_10": 1433.185294, "activity_20": 1404.704214, "activity_30": 1365.652786}, "trend_signal": 1, "fair_value": 1043.151215, "relative_strength": 5.986188, "rate_of_change": 0.5865141857808934, "market_dynamics": 0.582045, "expectation": {"probability": 58.5736, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1449.15575, "high": 1492.593279, "low": 1449.15575, "close": 1486.585938, "volume": 68350}, "trend_line": 1325.482219, "activity_lines": {"activity_5": 1452.500806, "activity_10": 1443.474507, "activity_20": 1416.118944, "activity_30": 1376.701619}, "trend_signal": 1, "fair_value": 1048.057575, "relative_strength": 5.624801, "rate_of_change": 0.7719126381205265, "market_dynamics": 0.245299, "expectation": {"probability": 58.9122, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1494.903734, "high": 1538.341484, "low": 1494.903734, "close": 1519.39563, "volume": 40130}, "trend_line": 1335.938285, "activity_lines": {"activity_5": 1476.481454, "activity_10": 1458.53305, "activity_20": 1429.468861, "activity_30": 1389.212161}, "trend_signal": 1, "fair_value": 1053.212147, "relative_strength": 7.971163, "rate_of_change": 0.7888499634411138, "market_dynamics": 0.116111, "expectation": {"probability": 59.4728, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1530.947864, "high": 1607.195068, "low": 1526.326832, "close": 1607.195068, "volume": 79310}, "trend_line": 1348.635677, "activity_lines": {"activity_5": 1524.416976, "activity_10": 1488.005831, "activity_20": 1449.893589, "activity_30": 1406.712599}, "trend_signal": 1, "fair_value": 1058.972843, "relative_strength": 10.686671, "rate_of_change": 0.9504474976551807, "market_dynamics": 0.370131, "expectation": {"probability": 60.0295, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1583.627797, "high": 1617.361382, "low": 1567.454014, "close": 1588.248657, "volume": 88540}, "trend_line": 1360.762447, "activity_lines": {"activity_5": 1555.993978, "activity_10": 1510.619678, "activity_20": 1466.87621, "activity_30": 1422.171501}, "trend_signal": 1, "fair_value": 1064.671634, "relative_strength": 12.794528, "rate_of_change": 0.8991879872980758, "market_dynamics": 0.625605, "expectation": {"probability": 61.0516, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1585.014209, "high": 1594.256101, "low": 1546.659392, "close": 1577.158203, "volume": 53400}, "trend_line": 1371.89513, "activity_lines": {"activity_5": 1572.383203, "activity_10": 1527.786661, "activity_20": 1481.294292, "activity_30": 1436.132518}, "trend_signal": 1, "fair_value": 1070.272266, "relative_strength": 13.512867, "rate_of_change": 0.8181209750859654, "market_dynamics": 0.759403, "expectation": {"probability": 60.4787, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1592.869795, "high": 1592.869795, "low": 1471.33667, "close": 1511.077393, "volume": 283240}, "trend_line": 1380.627132, "activity_lines": {"activity_5": 1557.503434, "activity_10": 1530.280697, "activity_20": 1488.023987, "activity_30": 1445.112018}, "trend_signal": 1, "fair_value": 1075.351861, "relative_strength": 11.396077, "rate_of_change": 0.6364919452698957, "market_dynamics": 0.749706, "expectation": {"probability": 59.8325, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1530.023661, "high": 1562.370862, "low": 1530.023661, "close": 1536.9552, "volume": 93530}, "trend_line": 1392.765039, "activity_lines": {"activity_5": 1549.616838, "activity_10": 1536.266309, "activity_20": 1496.249997, "activity_30": 1455.1977}, "trend_signal": 1, "fair_value": 1080.646062, "relative_strength": 8.362345, "rate_of_change": 0.8791589502095786, "market_dynamics": 0.545356, "expectation": {"probability": 59.3088, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1536.031164, "high": 1547.12147, "low": 1511.53971, "close": 1518.009155, "volume": 139610}, "trend_line": 1403.464254, "activity_lines": {"activity_5": 1534.244254, "activity_10": 1537.0393, "activity_20": 1501.562576, "activity_30": 1463.277966}, "trend_signal": 1, "fair_value": 1085.775505, "relative_strength": 10.28196, "rate_of_change": 0.7681995670771641, "market_dynamics": 0.28267, "expectation": {"probability": 59.7124, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1507.380878, "high": 1529.561712, "low": 1479.654597, "close": 1522.167847, "volume": 98220}, "trend_line": 1413.571078, "activity_lines": {"activity_5": 1526.20363, "activity_10": 1537.450965, "activity_20": 1506.362263, "activity_30": 1470.936262}, "trend_signal": 1, "fair_value": 1091.099423, "relative_strength": 11.13905, "rate_of_change": 0.7201340519499944, "market_dynamics": -0.030839, "expectation": {"probability": 59.2523, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1522.168164, "high": 1592.407755, "low": 1493.517761, "close": 1556.825806, "volume": 102740}, "trend_line": 1425.274817, "activity_lines": {"activity_5": 1534.121045, "activity_10": 1542.23165, "activity_20": 1513.733909, "activity_30": 1480.178503}, "trend_signal": 1, "fair_value": 1096.477691, "relative_strength": 9.91606, "rate_of_change": 0.8279554655687461, "market_dynamics": -0.19036, "expectation": {"probability": 59.2958, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1591.021496, "high": 1591.021496, "low": 1511.07744, "close": 1559.697998, "volume": 222210}, "trend_line": 1436.0387, "activity_lines": {"activity_5": 1544.351351, "activity_10": 1545.383669, "activity_20": 1520.735759, "activity_30": 1488.850966}, "trend_signal": 1, "fair_value": 1101.690281, "relative_strength": 7.687688, "rate_of_change": 0.7552145643502293, "market_dynamics": -0.199676, "expectation": {"probability": 59.4472, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1571.832041, "high": 1590.499898, "low": 1560.631338, "close": 1589.56665, "volume": 161080}, "trend_line": 1447.387012, "activity_lines": {"activity_5": 1561.296501, "activity_10": 1552.637043, "activity_20": 1529.920833, "activity_30": 1498.755995}, "trend_signal": 1, "fair_value": 1106.967534, "relative_strength": 6.139194, "rate_of_change": 0.790251126240529, "market_dynamics": -0.130653, "expectation": {"probability": 59.5976, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1582.099413, "high": 1601.700644, "low": 1555.964341, "close": 1579.299194, "volume": 25220}, "trend_line": 1457.920964, "activity_lines": {"activity_5": 1571.311735, "activity_10": 1556.747769, "activity_20": 1537.388138, "activity_30": 1507.266458}, "trend_signal": 1, "fair_value": 1112.134863, "relative_strength": 5.092547, "rate_of_change": 0.7277909717763862, "market_dynamics": -0.047095, "expectation": {"probability": 59.9061, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1587.699679, "high": 1601.700487, "low": 1548.030635, "close": 1579.299194, "volume": 66400}, "trend_line": 1468.180782, "activity_lines": {"activity_5": 1577.240967, "activity_10": 1561.365694, "activity_20": 1544.094104, "activity_30": 1515.097312}, "trend_signal": 1, "fair_value": 1117.274626, "relative_strength": 5.420517, "rate_of_change": 0.7037293689673563, "market_dynamics": -0.037996, "expectation": {"probability": 59.2825, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1574.16574, "high": 1575.09902, "low": 1534.496211, "close": 1537.296387, "volume": 94620}, "trend_line": 1476.616886, "activity_lines": {"activity_5": 1565.360506, "activity_10": 1558.509461, "activity_20": 1545.943976, "activity_30": 1519.556383}, "trend_signal": 1, "fair_value": 1122.134114, "relative_strength": 5.897296, "rate_of_change": 0.5745957244112813, "market_dynamics": -0.291179, "expectation": {"probability": 58.9771, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1569.032083, "high": 1579.299051, "low": 1508.361323, "close": 1511.161499, "volume": 73530}, "trend_line": 1483.397363, "activity_lines": {"activity_5": 1546.070378, "activity_10": 1551.626192, "activity_20": 1544.79842, "activity_30": 1521.785068}, "trend_signal": 1, "fair_value": 1126.792992, "relative_strength": 1.829441, "rate_of_change": 0.4591899946618936, "market_dynamics": -0.609998, "expectation": {"probability": 58.5629, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1503.694383, "high": 1527.029227, "low": 1484.093153, "close": 1513.028442, "volume": 115890}, "trend_line": 1490.363123, "activity_lines": {"activity_5": 1530.63833, "activity_10": 1545.080837, "activity_20": 1543.512451, "activity_30": 1523.69675}, "trend_signal": 1, "fair_value": 1131.507942, "relative_strength": 1.292933, "rate_of_change": 0.4695815277649274, "market_dynamics": -0.834346, "expectation": {"probability": 58.0234, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1528.429169, "high": 1540.096694, "low": 1505.561375, "close": 1531.696167, "volume": 69660}, "trend_line": 1497.18206, "activity_lines": {"activity_5": 1526.531405, "activity_10": 1542.364646, "activity_20": 1543.65528, "activity_30": 1526.363398}, "trend_signal": 1, "fair_value": 1136.29294, "relative_strength": 1.580621, "rate_of_change": 0.45753527410648404, "market_dynamics": -1.044985, "expectation": {"probability": 58.2514, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1519.095358, "high": 1585.366014, "low": 1516.761878, "close": 1581.632446, "volume": 68250}, "trend_line": 1504.265812, "activity_lines": {"activity_5": 1542.243441, "activity_10": 1548.478924, "activity_20": 1548.196104, "activity_30": 1531.81181}, "trend_signal": 1, "fair_value": 1141.177511, "relative_strength": 5.025642, "rate_of_change": 0.4731389848473073, "market_dynamics": -0.963131, "expectation": {"probability": 58.3591, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1588.166206, "high": 1646.503662, "low": 1575.565416, "close": 1635.769653, "volume": 140650}, "trend_line": 1511.400639, "activity_lines": {"activity_5": 1575.845662, "activity_10": 1563.355156, "activity_20": 1557.103574, "activity_30": 1540.295929}, "trend_signal": 1, "fair_value": 1146.348471, "relative_strength": 1.853482, "rate_of_change": 0.4743062657598881, "market_dynamics": -0.507682, "expectation": {"probability": 58.595, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1636.235976, "high": 1691.306152, "low": 1636.235976, "close": 1667.504761, "volume": 254960}, "trend_line": 1519.62406, "activity_lines": {"activity_5": 1613.461369, "activity_10": 1582.566064, "activity_20": 1568.094187, "activity_30": 1550.367163}, "trend_signal": 1, "fair_value": 1151.783506, "relative_strength": 2.623841, "rate_of_change": 0.5440927301341537, "market_dynamics": 0.038996, "expectation": {"probability": 58.7614, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1676.371945, "high": 1700.640017, "low": 1660.504129, "close": 1660.970825, "volume": 106270}, "trend_line": 1527.18361, "activity_lines": {"activity_5": 1638.476212, "activity_10": 1598.628862, "activity_20": 1577.601002, "activity_30": 1559.486309}, "trend_signal": 1, "fair_value": 1157.331028, "relative_strength": 2.726681, "rate_of_change": 0.4974618525058062, "market_dynamics": 0.487683, "expectation": {"probability": 59.3625, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1661.904406, "high": 1714.174315, "low": 1661.904406, "close": 1697.373291, "volume": 214110}, "trend_line": 1536.448792, "activity_lines": {"activity_5": 1665.762386, "activity_10": 1620.012032, "activity_20": 1589.900551, "activity_30": 1570.466288}, "trend_signal": 1, "fair_value": 1162.847264, "relative_strength": 3.621366, "rate_of_change": 0.6066842218140271, "market_dynamics": 0.969068, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1716.97447, "high": 1724.908319, "low": 1685.705854, "close": 1711.374268, "volume": 95910}, "trend_line": 1546.842078, "activity_lines": {"activity_5": 1686.67041, "activity_10": 1641.794032, "activity_20": 1603.104106, "activity_30": 1581.751803}, "trend_signal": 1, "fair_value": 1168.284976, "relative_strength": 2.260536, "rate_of_change": 0.6764485776627165, "market_dynamics": 1.029931, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1730.524401, "high": 1791.711728, "low": 1718.847511, "close": 1783.304321, "volume": 205980}, "trend_line": 1558.587081, "activity_lines": {"activity_5": 1722.905664, "activity_10": 1674.252859, "activity_20": 1622.57183, "activity_30": 1597.007432}, "trend_signal": 1, "fair_value": 1174.172735, "relative_strength": 2.080554, "rate_of_change": 0.7592890810926077, "market_dynamics": 1.152068, "expectation": {"probability": 58.7898, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1786.106675, "high": 1813.197279, "low": 1779.100507, "close": 1805.256836, "volume": 87510}, "trend_line": 1570.617777, "activity_lines": {"activity_5": 1756.622778, "activity_10": 1706.23018, "activity_20": 1643.148622, "activity_30": 1612.921609}, "trend_signal": 1, "fair_value": 1180.212258, "relative_strength": 1.653475, "rate_of_change": 0.771897582538735, "market_dynamics": 1.262448, "expectation": {"probability": 59.3892, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1819.73644, "high": 1838.419534, "low": 1800.119052, "close": 1835.617065, "volume": 212940}, "trend_line": 1583.814294, "activity_lines": {"activity_5": 1791.276497, "activity_10": 1738.380355, "activity_20": 1665.216009, "activity_30": 1630.018338}, "trend_signal": 1, "fair_value": 1186.358053, "relative_strength": 1.196383, "rate_of_change": 0.8402118703384627, "market_dynamics": 1.340897, "expectation": {"probability": 59.4376, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1835.617012, "high": 1877.654088, "low": 1795.448315, "close": 1864.575806, "volume": 315540}, "trend_line": 1597.415177, "activity_lines": {"activity_5": 1823.940047, "activity_10": 1769.930509, "activity_20": 1688.619173, "activity_30": 1648.131983}, "trend_signal": 1, "fair_value": 1192.44653, "relative_strength": 3.254073, "rate_of_change": 0.8587422813094063, "market_dynamics": 1.547779, "expectation": {"probability": 59.4858, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1863.641595, "high": 1863.641595, "low": 1773.028357, "close": 1818.335205, "volume": 224730}, "trend_line": 1610.830208, "activity_lines": {"activity_5": 1830.043229, "activity_10": 1787.020923, "activity_20": 1705.968152, "activity_30": 1662.384888}, "trend_signal": 1, "fair_value": 1197.956993, "relative_strength": 3.068907, "rate_of_change": 0.8397961402366217, "market_dynamics": 1.454968, "expectation": {"probability": 59.5902, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1855.701362, "high": 1927.164333, "low": 1834.215769, "close": 1925.296021, "volume": 93280}, "trend_line": 1627.055831, "activity_lines": {"activity_5": 1864.669287, "activity_10": 1819.255072, "activity_20": 1732.093555, "activity_30": 1682.673005}, "trend_signal": 1, "fair_value": 1204.219359, "relative_strength": 3.164282, "rate_of_change": 1.0072832580005735, "market_dynamics": 1.475681, "expectation": {"probability": 59.582, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1924.361701, "high": 1924.361767, "low": 1894.468667, "close": 1911.283691, "volume": 50080}, "trend_line": 1641.212423, "activity_lines": {"activity_5": 1885.158455, "activity_10": 1843.677408, "activity_20": 1755.12983, "activity_30": 1701.010287}, "trend_signal": 1, "fair_value": 1210.480249, "relative_strength": 3.561002, "rate_of_change": 0.8700741382242123, "market_dynamics": 1.357519, "expectation": {"probability": 60.4301, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1915.020372, "high": 1920.62531, "low": 1849.629381, "close": 1880.92334, "volume": 263600}, "trend_line": 1653.263346, "activity_lines": {"activity_5": 1888.45905, "activity_10": 1858.147337, "activity_20": 1773.600425, "activity_30": 1716.475507}, "trend_signal": 1, "fair_value": 1216.596215, "relative_strength": 5.320074, "rate_of_change": 0.734269545557785, "market_dynamics": 1.286463, "expectation": {"probability": 60.3811, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1896.336969, "high": 1927.164268, "low": 1882.324626, "close": 1916.88855, "volume": 135060}, "trend_line": 1663.586462, "activity_lines": {"activity_5": 1900.727629, "activity_10": 1875.157258, "activity_20": 1794.108866, "activity_30": 1733.483585}, "trend_signal": 1, "fair_value": 1222.904076, "relative_strength": 5.664584, "rate_of_change": 0.6244084479932592, "market_dynamics": 1.260846, "expectation": {"probability": 59.582, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1876.719916, "high": 1919.691104, "low": 1819.736236, "close": 1839.353516, "volume": 215780}, "trend_line": 1671.956624, "activity_lines": {"activity_5": 1883.66368, "activity_10": 1874.078713, "activity_20": 1805.62545, "activity_30": 1744.823395}, "trend_signal": 1, "fair_value": 1228.869523, "relative_strength": 7.840015, "rate_of_change": 0.5031395837362818, "market_dynamics": 1.012498, "expectation": {"probability": 60.4301, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1849.629396, "high": 1903.34314, "low": 1847.761084, "close": 1885.59436, "volume": 129180}, "trend_line": 1682.23783, "activity_lines": {"activity_5": 1880.612126, "activity_10": 1879.0807, "activity_20": 1820.30757, "activity_30": 1758.606474}, "trend_signal": 1, "fair_value": 1235.147951, "relative_strength": 7.75917, "rate_of_change": 0.6149206177013903, "market_dynamics": 0.755939, "expectation": {"probability": 60.1281, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1908.481303, "high": 1930.901054, "low": 1904.744545, "close": 1916.88855, "volume": 112570}, "trend_line": 1695.764868, "activity_lines": {"activity_5": 1890.638745, "activity_10": 1887.91272, "activity_20": 1836.311526, "activity_30": 1773.745231}, "trend_signal": 1, "fair_value": 1241.522072, "relative_strength": 8.389455, "rate_of_change": 0.8041097256741603, "market_dynamics": 0.436055, "expectation": {"probability": 60.0807, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1954.254723, "high": 1954.254723, "low": 1876.719865, "close": 1921.045288, "volume": 100916}, "trend_line": 1708.567871, "activity_lines": {"activity_5": 1901.677287, "activity_10": 1895.470843, "activity_20": 1850.779329, "activity_30": 1788.279451}, "trend_signal": 1, "fair_value": 1247.864066, "relative_strength": 8.34908, "rate_of_change": 0.754998717192435, "market_dynamics": 0.14007, "expectation": {"probability": 60.0807, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1924.825291, "high": 1936.164296, "low": 1897.42228, "close": 1924.825195, "volume": 148892}, "trend_line": 1722.128406, "activity_lines": {"activity_5": 1911.301001, "activity_10": 1902.162982, "activity_20": 1863.664186, "activity_30": 1802.231537}, "trend_signal": 1, "fair_value": 1254.196706, "relative_strength": 6.682238, "rate_of_change": 0.7936784502487039, "market_dynamics": 0.071796, "expectation": {"probability": 60.0807, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1936.164151, "high": 1965.457296, "low": 1914.430901, "close": 1937.109253, "volume": 119485}, "trend_line": 1735.959786, "activity_lines": {"activity_5": 1924.490291, "activity_10": 1909.993142, "activity_20": 1875.84691, "activity_30": 1816.101269}, "trend_signal": 1, "fair_value": 1260.468156, "relative_strength": 7.402801, "rate_of_change": 0.80315613817242, "market_dynamics": -0.015977, "expectation": {"probability": 60.4146, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1957.89772, "high": 1983.410821, "low": 1921.045344, "close": 1976.796509, "volume": 39840}, "trend_line": 1749.958809, "activity_lines": {"activity_5": 1944.391618, "activity_10": 1922.879639, "activity_20": 1890.116627, "activity_30": 1831.639122}, "trend_signal": 1, "fair_value": 1266.915649, "relative_strength": 9.635335, "rate_of_change": 0.8064140144776417, "market_dynamics": -0.096119, "expectation": {"probability": 60.541, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1988.135402, "high": 2011.758684, "low": 1937.109206, "close": 1947.50354, "volume": 83225}, "trend_line": 1762.885661, "activity_lines": {"activity_5": 1948.448478, "activity_10": 1929.503769, "activity_20": 1899.972599, "activity_30": 1844.383943}, "trend_signal": 1, "fair_value": 1273.276118, "relative_strength": 7.115534, "rate_of_change": 0.7386946443263428, "market_dynamics": -0.190634, "expectation": {"probability": 61.4877, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1954.118007, "high": 1980.576117, "low": 1904.036782, "close": 1921.990479, "volume": 71275}, "trend_line": 1773.966455, "activity_lines": {"activity_5": 1941.959986, "activity_10": 1930.830618, "activity_20": 1906.065428, "activity_30": 1854.64877}, "trend_signal": 1, "fair_value": 1279.562599, "relative_strength": 5.04116, "rate_of_change": 0.6285599937158924, "market_dynamics": -0.354502, "expectation": {"probability": 61.4369, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1911.596046, "high": 1920.100428, "low": 1879.468409, "close": 1907.816406, "volume": 193059}, "trend_line": 1784.917029, "activity_lines": {"activity_5": 1930.683789, "activity_10": 1928.833687, "activity_20": 1909.565395, "activity_30": 1863.284251}, "trend_signal": 1, "fair_value": 1285.691053, "relative_strength": 4.595892, "rate_of_change": 0.6172931832580769, "market_dynamics": -0.367798, "expectation": {"probability": 60.67, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1897.42228, "high": 1990.025423, "low": 1897.42228, "close": 1984.355835, "volume": 48586}, "trend_line": 1798.418917, "activity_lines": {"activity_5": 1946.054655, "activity_10": 1940.917964, "activity_20": 1919.352721, "activity_30": 1876.151271}, "trend_signal": 1, "fair_value": 1292.349326, "relative_strength": 5.782682, "rate_of_change": 0.7564434525880703, "market_dynamics": -0.440758, "expectation": {"probability": 60.5144, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1992.859982, "high": 2072.234475, "low": 1992.859982, "close": 2047.66626, "volume": 74794}, "trend_line": 1815.431246, "activity_lines": {"activity_5": 1979.379224, "activity_10": 1961.876822, "activity_20": 1933.869699, "activity_30": 1892.231744}, "trend_signal": 1, "fair_value": 1299.547771, "relative_strength": 5.344875, "rate_of_change": 0.9459603009725313, "market_dynamics": -0.28191, "expectation": {"probability": 61.1699, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2043.886447, "high": 2076.959097, "low": 2022.153273, "close": 2026.87793, "volume": 108609}, "trend_line": 1832.621794, "activity_lines": {"activity_5": 2001.049699, "activity_10": 1976.109222, "activity_20": 1945.14797, "activity_30": 1905.873466}, "trend_signal": 1, "fair_value": 1306.534595, "relative_strength": 3.319974, "rate_of_change": 0.9469126433664901, "market_dynamics": -0.009012, "expectation": {"probability": 61.3558, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2036.326599, "high": 2059.005574, "low": 2004.199393, "close": 2021.208008, "volume": 50685}, "trend_line": 1849.561113, "activity_lines": {"activity_5": 2015.538574, "activity_10": 1987.31092, "activity_20": 1954.83091, "activity_30": 1918.040318}, "trend_signal": 1, "fair_value": 1313.569034, "relative_strength": 5.666391, "rate_of_change": 0.9243215951845256, "market_dynamics": 0.066351, "expectation": {"probability": 61.0518, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2024.987722, "high": 2024.987722, "low": 1911.596127, "close": 1922.935303, "volume": 153329}, "trend_line": 1862.602417, "activity_lines": {"activity_5": 1990.655379, "activity_10": 1978.823713, "activity_20": 1954.270778, "activity_30": 1922.774137}, "trend_signal": 1, "fair_value": 1319.979117, "relative_strength": 6.62544, "rate_of_change": 0.7051026272306842, "market_dynamics": 0.022933, "expectation": {"probability": 60.9278, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1939.944069, "high": 2007.978776, "low": 1797.259536, "close": 1836.946655, "volume": 341212}, "trend_line": 1871.112891, "activity_lines": {"activity_5": 1936.101375, "activity_10": 1954.736568, "activity_20": 1945.243349, "activity_30": 1921.118927}, "trend_signal": 1, "fair_value": 1325.770823, "relative_strength": 6.56781, "rate_of_change": 0.45691307615220017, "market_dynamics": -0.219032, "expectation": {"probability": 61.2603, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1796.314428, "high": 1796.314428, "low": 1458.973949, "close": 1731.114258, "volume": 460231}, "trend_line": 1874.291044, "activity_lines": {"activity_5": 1856.097184, "activity_10": 1913.228307, "activity_20": 1926.048018, "activity_30": 1912.086757}, "trend_signal": 0, "fair_value": 1330.768066, "relative_strength": 2.776572, "rate_of_change": 0.1698536210875833, "market_dynamics": -0.503378, "expectation": {"probability": 62.807, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1765.18748, "high": 1887.283608, "low": 1750.04378, "close": 1876.872314, "volume": 67512}, "trend_line": 1881.269963, "activity_lines": {"activity_5": 1845.782479, "activity_10": 1902.688461, "activity_20": 1921.659081, "activity_30": 1912.25329}, "trend_signal": 0, "fair_value": 1336.963152, "relative_strength": 2.361683, "rate_of_change": 0.3723498024674926, "market_dynamics": -0.795777, "expectation": {"probability": 60.4664, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1858.889197, "high": 1879.711784, "low": 1836.173782, "close": 1866.461182, "volume": 36530}, "trend_line": 1888.119641, "activity_lines": {"activity_5": 1841.99777, "activity_10": 1891.539886, "activity_20": 1916.442472, "activity_30": 1911.297885}, "trend_signal": 0, "fair_value": 1343.024223, "relative_strength": 0.86627, "rate_of_change": 0.3640986213949369, "market_dynamics": -0.934829, "expectation": {"probability": 62.4827, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1850.37075, "high": 1882.55127, "low": 1833.334088, "close": 1882.55127, "volume": 36625}, "trend_line": 1894.29224, "activity_lines": {"activity_5": 1853.892879, "activity_10": 1884.326405, "activity_20": 1912.82712, "activity_30": 1910.938635}, "trend_signal": 0, "fair_value": 1348.964184, "relative_strength": 0.858321, "rate_of_change": 0.32691778984571196, "market_dynamics": -1.020781, "expectation": {"probability": 58.8669, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1892.962613, "high": 1912.838782, "low": 1800.207522, "close": 1818.190674, "volume": 86832}, "trend_line": 1897.852787, "activity_lines": {"activity_5": 1847.026725, "activity_10": 1865.870364, "activity_20": 1903.245698, "activity_30": 1906.028857}, "trend_signal": 0, "fair_value": 1354.300964, "relative_strength": 3.311231, "rate_of_change": 0.18796186379352123, "market_dynamics": -1.120883, "expectation": {"probability": 61.2969, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1769.919963, "high": 1813.457962, "low": 1741.525541, "close": 1768.973389, "volume": 196371}, "trend_line": 1897.37509, "activity_lines": {"activity_5": 1825.005209, "activity_10": 1841.48691, "activity_20": 1889.077691, "activity_30": 1897.714057}, "trend_signal": 0, "fair_value": 1359.254972, "relative_strength": -0.02522, "rate_of_change": -0.025170392733945737, "market_dynamics": -1.080041, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1766.133915, "high": 1837.120107, "low": 1727.328186, "close": 1819.136963, "volume": 202955}, "trend_line": 1897.837761, "activity_lines": {"activity_5": 1817.180941, "activity_10": 1831.291249, "activity_20": 1880.242505, "activity_30": 1892.666436}, "trend_signal": 0, "fair_value": 1364.575391, "relative_strength": -0.271431, "rate_of_change": 0.024384793625597787, "market_dynamics": -1.001401, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1836.173743, "high": 1888.230103, "low": 1817.244008, "close": 1888.230103, "volume": 119822}, "trend_line": 1899.591528, "activity_lines": {"activity_5": 1836.236743, "activity_10": 1837.435085, "activity_20": 1878.453102, "activity_30": 1892.046587}, "trend_signal": 0, "fair_value": 1370.450841, "relative_strength": -1.874256, "rate_of_change": 0.09240868930102003, "market_dynamics": -0.879357, "expectation": {"probability": 65.3979, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1838.066515, "high": 1888.230144, "low": 1821.976334, "close": 1881.604858, "volume": 162513}, "trend_line": 1900.159164, "activity_lines": {"activity_5": 1851.63287, "activity_10": 1844.792112, "activity_20": 1876.188986, "activity_30": 1890.886157}, "trend_signal": 0, "fair_value": 1376.278217, "relative_strength": 0.805209, "rate_of_change": 0.029882003137676298, "market_dynamics": -0.76151, "expectation": {"probability": 60.6081, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1892.962307, "high": 1927.035628, "low": 1864.568182, "close": 1883.497925, "volume": 52321}, "trend_line": 1902.331254, "activity_lines": {"activity_5": 1867.723112, "activity_10": 1853.244796, "activity_20": 1874.310973, "activity_30": 1889.811238}, "trend_signal": 0, "fair_value": 1381.999997, "relative_strength": -1.56501, "rate_of_change": 0.11431095042730988, "market_dynamics": -0.750705, "expectation": {"probability": 63.9063, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1892.962561, "high": 1905.266818, "low": 1858.889307, "close": 1887.283569, "volume": 75111}, "trend_line": 1901.064172, "activity_lines": {"activity_5": 1880.721419, "activity_10": 1861.539391, "activity_20": 1873.04879, "activity_30": 1888.84042}, "trend_signal": 0, "fair_value": 1387.830136, "relative_strength": 0.2177, "rate_of_change": -0.06660680138307006, "market_dynamics": -0.694542, "expectation": {"probability": 58.436, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1875.925833, "high": 1883.497683, "low": 1828.601838, "close": 1838.06665, "volume": 268222}, "trend_line": 1898.623604, "activity_lines": {"activity_5": 1869.426741, "activity_10": 1858.046014, "activity_20": 1867.525533, "activity_30": 1884.776064}, "trend_signal": 0, "fair_value": 1393.412056, "relative_strength": 0.37857, "rate_of_change": -0.12837904348240023, "market_dynamics": -0.659214, "expectation": {"probability": 61.2965, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1824.815935, "high": 1902.42716, "low": 1824.815935, "close": 1873.086426, "volume": 286633}, "trend_line": 1898.362374, "activity_lines": {"activity_5": 1868.543343, "activity_10": 1861.625426, "activity_20": 1865.858621, "activity_30": 1883.128504}, "trend_signal": 0, "fair_value": 1399.095126, "relative_strength": 1.895287, "rate_of_change": -0.01375891458683463, "market_dynamics": -0.447903, "expectation": {"probability": 58.4817, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1869.300607, "high": 1943.125978, "low": 1798.314508, "close": 1914.731567, "volume": 214939}, "trend_line": 1898.290475, "activity_lines": {"activity_5": 1882.551237, "activity_10": 1872.656223, "activity_20": 1868.39079, "activity_30": 1884.184581}, "trend_signal": 0, "fair_value": 1405.130877, "relative_strength": 0.322585, "rate_of_change": -0.0037874223059179927, "market_dynamics": -0.070039, "expectation": {"probability": 59.8617, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1933.907662, "high": 1962.671889, "low": 1917.60819, "close": 1940.619263, "volume": 43059}, "trend_line": 1901.665999, "activity_lines": {"activity_5": 1902.979915, "activity_10": 1887.808778, "activity_20": 1873.355523, "activity_30": 1886.91547}, "trend_signal": 0, "fair_value": 1411.349635, "relative_strength": 3.815756, "rate_of_change": 0.17781915067555937, "market_dynamics": 0.2188, "expectation": {"probability": 60.2504, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1922.401813, "high": 1959.795496, "low": 1922.401813, "close": 1941.578125, "volume": 73052}, "trend_line": 1903.532125, "activity_lines": {"activity_5": 1919.920125, "activity_10": 1900.909697, "activity_20": 1878.619847, "activity_30": 1889.490446}, "trend_signal": 0, "fair_value": 1417.625719, "relative_strength": 4.68522, "rate_of_change": 0.09813111245514226, "market_dynamics": 0.432613, "expectation": {"probability": 60.9497, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1963.630617, "high": 1963.630617, "low": 1880.214588, "close": 1912.813965, "volume": 77518}, "trend_line": 1903.396305, "activity_lines": {"activity_5": 1923.652645, "activity_10": 1905.6425, "activity_20": 1881.649908, "activity_30": 1890.089274}, "trend_signal": 0, "fair_value": 1423.794186, "relative_strength": 3.223301, "rate_of_change": -0.0071351567024363705, "market_dynamics": 0.441372, "expectation": {"probability": 62.0165, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1918.566897, "high": 1977.053905, "low": 1917.608093, "close": 1943.495605, "volume": 83392}, "trend_line": 1904.144649, "activity_lines": {"activity_5": 1932.629224, "activity_10": 1914.250566, "activity_20": 1888.145192, "activity_30": 1892.676326}, "trend_signal": 0, "fair_value": 1430.110993, "relative_strength": 2.422925, "rate_of_change": 0.03931624738549065, "market_dynamics": 0.386756, "expectation": {"probability": 61.0562, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1949.248296, "high": 1978.971463, "low": 1933.907434, "close": 1949.248535, "volume": 26930}, "trend_line": 1904.958761, "activity_lines": {"activity_5": 1938.8295, "activity_10": 1922.899791, "activity_20": 1895.558433, "activity_30": 1895.586254}, "trend_signal": 0, "fair_value": 1436.362322, "relative_strength": 1.596075, "rate_of_change": 0.042754735068450296, "market_dynamics": 0.392019, "expectation": {"probability": 61.2824, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1952.125011, "high": 1960.754247, "low": 1907.061082, "close": 1919.525757, "volume": 37393}, "trend_line": 1904.372644, "activity_lines": {"activity_5": 1932.821053, "activity_10": 1924.91499, "activity_20": 1900.015633, "activity_30": 1896.52606}, "trend_signal": 0, "fair_value": 1442.443022, "relative_strength": 1.873149, "rate_of_change": -0.030767962645678416, "market_dynamics": 0.393715, "expectation": {"probability": 62.2519, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1927.195938, "high": 2010.611843, "low": 1926.237134, "close": 2001.023804, "volume": 91270}, "trend_line": 1905.180221, "activity_lines": {"activity_5": 1955.384855, "activity_10": 1941.092964, "activity_20": 1911.841317, "activity_30": 1902.761619}, "trend_signal": 0, "fair_value": 1449.000653, "relative_strength": 1.877655, "rate_of_change": 0.04240645876448735, "market_dynamics": 0.632366, "expectation": {"probability": 61.1128, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2009.653151, "high": 2023.076407, "low": 1996.229895, "close": 2004.859131, "volume": 17875}, "trend_line": 1907.092074, "activity_lines": {"activity_5": 1975.264054, "activity_10": 1955.900266, "activity_20": 1922.746987, "activity_30": 1909.192516}, "trend_signal": 1, "fair_value": 1455.309913, "relative_strength": 2.945689, "rate_of_change": 0.10035024397830115, "market_dynamics": 0.774295, "expectation": {"probability": 60.7298, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2012.529612, "high": 2012.529612, "low": 1935.825301, "close": 1941.578125, "volume": 97485}, "trend_line": 1907.744995, "activity_lines": {"activity_5": 1967.913241, "activity_10": 1956.16934, "activity_20": 1927.016433, "activity_30": 1911.417423}, "trend_signal": 1, "fair_value": 1461.111169, "relative_strength": 1.345299, "rate_of_change": 0.03423646969653893, "market_dynamics": 0.726693, "expectation": {"probability": 61.6959, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1936.784069, "high": 1953.083801, "low": 1893.637864, "close": 1920.484375, "volume": 98380}, "trend_line": 1908.167261, "activity_lines": {"activity_5": 1953.659009, "activity_10": 1951.357884, "activity_20": 1928.919251, "activity_30": 1912.239318}, "trend_signal": 1, "fair_value": 1466.70044, "relative_strength": 2.027055, "rate_of_change": 0.022134299977552084, "market_dynamics": 0.616843, "expectation": {"probability": 61.0048, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1922.402113, "high": 1960.7543, "low": 1920.484453, "close": 1951.16626, "volume": 73061}, "trend_line": 1907.060942, "activity_lines": {"activity_5": 1951.549683, "activity_10": 1952.020355, "activity_20": 1933.56352, "activity_30": 1915.013447}, "trend_signal": 1, "fair_value": 1472.60865, "relative_strength": -0.280273, "rate_of_change": -0.05797809356713332, "market_dynamics": 0.35134, "expectation": {"probability": 60.712, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1957.877907, "high": 2001.02399, "low": 1955.00144, "close": 2000.065186, "volume": 69106}, "trend_line": 1905.474239, "activity_lines": {"activity_5": 1963.630632, "activity_10": 1961.381776, "activity_20": 1942.231612, "activity_30": 1921.013721}, "trend_signal": 1, "fair_value": 1478.753546, "relative_strength": 3.001965, "rate_of_change": -0.08320148376255564, "market_dynamics": 0.328517, "expectation": {"probability": 60.0051, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1999.106369, "high": 1999.106369, "low": 1933.907696, "close": 1959.795532, "volume": 94700}, "trend_line": 1903.238159, "activity_lines": {"activity_5": 1962.352271, "activity_10": 1962.358041, "activity_20": 1945.964061, "activity_30": 1924.518321}, "trend_signal": 1, "fair_value": 1484.531104, "relative_strength": 2.804971, "rate_of_change": -0.11735031386062743, "market_dynamics": 0.31648, "expectation": {"probability": 60.8719, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1957.875917, "high": 1999.144822, "low": 1939.64065, "close": 1975.151245, "volume": 58453}, "trend_line": 1901.702934, "activity_lines": {"activity_5": 1969.19672, "activity_10": 1965.272044, "activity_20": 1950.489157, "activity_30": 1929.157875}, "trend_signal": 1, "fair_value": 1490.43557, "relative_strength": 2.486272, "rate_of_change": -0.08066384087248023, "market_dynamics": 0.364471, "expectation": {"probability": 60.0051, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1993.386441, "high": 2002.024059, "low": 1948.278372, "close": 1959.795288, "volume": 46943}, "trend_line": 1902.9316, "activity_lines": {"activity_5": 1968.68431, "activity_10": 1964.818497, "activity_20": 1953.137871, "activity_30": 1932.905769}, "trend_signal": 1, "fair_value": 1496.49786, "relative_strength": 2.491403, "rate_of_change": 0.06460872400378678, "market_dynamics": 0.263291, "expectation": {"probability": 61.6449, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1948.278378, "high": 1995.305786, "low": 1947.318568, "close": 1968.433105, "volume": 124960}, "trend_line": 1907.314482, "activity_lines": {"activity_5": 1968.430444, "activity_10": 1965.743703, "activity_20": 1956.236898, "activity_30": 1937.131672}, "trend_signal": 1, "fair_value": 1502.609827, "relative_strength": 7.14363, "rate_of_change": 0.2303226243129343, "market_dynamics": 0.096527, "expectation": {"probability": 60.0051, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1995.30597, "high": 2009.702036, "low": 1959.79533, "close": 1976.110962, "volume": 159087}, "trend_line": 1915.481038, "activity_lines": {"activity_5": 1969.584741, "activity_10": 1967.175659, "activity_20": 1959.662697, "activity_30": 1941.570155}, "trend_signal": 1, "fair_value": 1508.850737, "relative_strength": 8.066915, "rate_of_change": 0.42817039754432584, "market_dynamics": 0.114349, "expectation": {"probability": 60.6696, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1978.030405, "high": 1988.58749, "low": 1905.090013, "close": 1980.909546, "volume": 267474}, "trend_line": 1918.948946, "activity_lines": {"activity_5": 1973.935514, "activity_10": 1969.933046, "activity_20": 1963.122516, "activity_30": 1945.791349}, "trend_signal": 1, "fair_value": 1514.80635, "relative_strength": 7.573582, "rate_of_change": 0.18104632367548812, "market_dynamics": 0.164556, "expectation": {"probability": 60.6696, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1992.426435, "high": 2082.642334, "low": 1992.426435, "close": 2082.642334, "volume": 51101}, "trend_line": 1926.154985, "activity_lines": {"activity_5": 2010.789616, "activity_10": 1991.622749, "activity_20": 1975.590968, "activity_30": 1956.352212}, "trend_signal": 1, "fair_value": 1521.137906, "relative_strength": 10.873855, "rate_of_change": 0.3755200999495439, "market_dynamics": 0.471028, "expectation": {"probability": 60.7973, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2087.441245, "high": 2087.441245, "low": 2049.05127, "close": 2072.085205, "volume": 59934}, "trend_line": 1932.472782, "activity_lines": {"activity_5": 2036.958602, "activity_10": 2008.828172, "activity_20": 1986.056094, "activity_30": 1965.767065}, "trend_signal": 1, "fair_value": 1527.427411, "relative_strength": 11.601403, "rate_of_change": 0.3280004490396787, "market_dynamics": 0.695085, "expectation": {"probability": 62.42, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2027.937368, "high": 2027.937368, "low": 1796.639024, "close": 1841.746948, "volume": 302751}, "trend_line": 1933.257992, "activity_lines": {"activity_5": 1978.862174, "activity_10": 1981.397532, "activity_20": 1973.834939, "activity_30": 1959.913786}, "trend_signal": 1, "fair_value": 1532.459636, "relative_strength": 8.739919, "rate_of_change": 0.040632396342853455, "market_dynamics": 0.472769, "expectation": {"probability": 61.8905, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1737.13497, "high": 1915.647196, "low": 1622.925544, "close": 1816.793701, "volume": 270789}, "trend_line": 1934.852002, "activity_lines": {"activity_5": 1920.893742, "activity_10": 1951.41938, "activity_20": 1959.708106, "activity_30": 1952.399961}, "trend_signal": 0, "fair_value": 1537.178148, "relative_strength": 7.65842, "rate_of_change": 0.08245200622970064, "market_dynamics": 0.197493, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1843.6664, "high": 1883.975806, "low": 1823.51176, "close": 1871.499146, "volume": 118534}, "trend_line": 1936.597408, "activity_lines": {"activity_5": 1891.781608, "activity_10": 1934.719882, "activity_20": 1951.385527, "activity_30": 1948.31268}, "trend_signal": 0, "fair_value": 1542.178997, "relative_strength": 7.070056, "rate_of_change": 0.09020876005998534, "market_dynamics": -0.290928, "expectation": {"probability": 59.2296, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1868.619902, "high": 1942.52002, "low": 1839.827461, "close": 1942.52002, "volume": 167258}, "trend_line": 1938.407072, "activity_lines": {"activity_5": 1893.637126, "activity_10": 1932.538659, "activity_20": 1950.023577, "activity_30": 1948.694784}, "trend_signal": 0, "fair_value": 1547.649348, "relative_strength": 7.903461, "rate_of_change": 0.0934455448780547, "market_dynamics": -0.68483, "expectation": {"probability": 61.4178, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1939.640745, "high": 1997.225309, "low": 1939.640745, "close": 1976.110962, "volume": 103532}, "trend_line": 1941.557275, "activity_lines": {"activity_5": 1916.031112, "activity_10": 1937.058174, "activity_20": 1951.865411, "activity_30": 1951.127293}, "trend_signal": 0, "fair_value": 1553.238214, "relative_strength": 6.27387, "rate_of_change": 0.16251503853365634, "market_dynamics": -0.673297, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1981.869469, "high": 2001.064331, "low": 1944.439504, "close": 1994.346313, "volume": 58355}, "trend_line": 1945.252222, "activity_lines": {"activity_5": 1950.901831, "activity_10": 1944.59656, "activity_20": 1955.316028, "activity_30": 1954.533037}, "trend_signal": 0, "fair_value": 1559.226667, "relative_strength": 5.213598, "rate_of_change": 0.19030842136759443, "market_dynamics": -0.601038, "expectation": {"probability": 62.3297, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2025.477613, "high": 2063.418681, "low": 2002.129074, "close": 2017.694702, "volume": 64638}, "trend_line": 1949.599259, "activity_lines": {"activity_5": 1983.382056, "activity_10": 1955.908958, "activity_20": 1960.634013, "activity_30": 1959.206745}, "trend_signal": 1, "fair_value": 1565.283988, "relative_strength": 5.585989, "rate_of_change": 0.2234690674472341, "market_dynamics": -0.359535, "expectation": {"probability": 61.2278, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2018.667503, "high": 2030.341728, "low": 1994.346117, "close": 2015.749023, "volume": 35475}, "trend_line": 1955.522005, "activity_lines": {"activity_5": 2001.82032, "activity_10": 1966.111528, "activity_20": 1965.68731, "activity_30": 1963.474472}, "trend_signal": 1, "fair_value": 1571.227837, "relative_strength": 7.000682, "rate_of_change": 0.30379299605591203, "market_dynamics": -0.241517, "expectation": {"probability": 61.3242, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2022.559034, "high": 2081.902686, "low": 2010.884811, "close": 2078.984131, "volume": 46507}, "trend_line": 1962.385262, "activity_lines": {"activity_5": 2031.720296, "activity_10": 1987.177945, "activity_20": 1976.711141, "activity_30": 1971.43977}, "trend_signal": 1, "fair_value": 1577.493353, "relative_strength": 7.879343, "rate_of_change": 0.3509680270767383, "market_dynamics": -0.0046, "expectation": {"probability": 60.4357, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2066.337407, "high": 2066.337407, "low": 2024.504708, "close": 2033.260254, "volume": 53148}, "trend_line": 1966.336218, "activity_lines": {"activity_5": 2037.281372, "activity_10": 1999.997443, "activity_20": 1982.726004, "activity_30": 1976.012351}, "trend_signal": 1, "fair_value": 1583.347453, "relative_strength": 5.989773, "rate_of_change": 0.20133436978492275, "market_dynamics": 0.167183, "expectation": {"probability": 60.8992, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2052.717287, "high": 2054.662991, "low": 2001.156149, "close": 2013.803223, "volume": 51606}, "trend_line": 1968.775684, "activity_lines": {"activity_5": 2032.546818, "activity_10": 2009.985207, "activity_20": 1986.350788, "activity_30": 1979.074738}, "trend_signal": 1, "fair_value": 1589.278829, "relative_strength": 4.571702, "rate_of_change": 0.12406148946802538, "market_dynamics": 0.211921, "expectation": {"probability": 61.0656, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2030.341701, "high": 2051.74456, "low": 2018.667479, "close": 2023.531738, "volume": 34806}, "trend_line": 1971.507471, "activity_lines": {"activity_5": 2029.757975, "activity_10": 2018.613497, "activity_20": 1990.603825, "activity_30": 1982.607387}, "trend_signal": 1, "fair_value": 1595.301424, "relative_strength": 3.392645, "rate_of_change": 0.13875562473677627, "market_dynamics": 0.251303, "expectation": {"probability": 60.4172, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2023.531741, "high": 2061.472951, "low": 2001.156149, "close": 2052.717285, "volume": 48438}, "trend_line": 1976.170915, "activity_lines": {"activity_5": 2036.308512, "activity_10": 2028.789375, "activity_20": 1997.524694, "activity_30": 1987.84673}, "trend_signal": 1, "fair_value": 1601.58325, "relative_strength": 0.281219, "rate_of_change": 0.23654204047396313, "market_dynamics": 0.18162, "expectation": {"probability": 61.0952, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2061.472949, "high": 2082.875736, "low": 2041.043111, "close": 2068.282959, "volume": 87987}, "trend_line": 1980.330493, "activity_lines": {"activity_5": 2045.583057, "activity_10": 2038.500502, "activity_20": 2005.485522, "activity_30": 1993.789442}, "trend_signal": 1, "fair_value": 1607.878281, "relative_strength": 1.83127, "rate_of_change": 0.2104867533686989, "market_dynamics": 0.246564, "expectation": {"probability": 61.0952, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2071.201667, "high": 2081.90308, "low": 2041.04282, "close": 2072.174561, "volume": 33416}, "trend_line": 1984.428027, "activity_lines": {"activity_5": 2056.868213, "activity_10": 2046.632593, "activity_20": 2013.373496, "activity_30": 1999.714866}, "trend_signal": 1, "fair_value": 1614.160747, "relative_strength": 2.52262, "rate_of_change": 0.20691162482645245, "market_dynamics": 0.412792, "expectation": {"probability": 61.1458, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2069.255811, "high": 2082.875636, "low": 2052.717331, "close": 2068.282959, "volume": 92169}, "trend_line": 1989.386601, "activity_lines": {"activity_5": 2064.261882, "activity_10": 2052.310509, "activity_20": 2020.355701, "activity_30": 2005.124861}, "trend_signal": 1, "fair_value": 1620.325923, "relative_strength": 1.631979, "rate_of_change": 0.24987421728245923, "market_dynamics": 0.660193, "expectation": {"probability": 61.8801, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2068.283055, "high": 2198.644874, "low": 2059.527388, "close": 2165.568115, "volume": 146122}, "trend_line": 1994.871411, "activity_lines": {"activity_5": 2100.451953, "activity_10": 2074.332333, "activity_20": 2036.127683, "activity_30": 2016.491411}, "trend_signal": 1, "fair_value": 1627.166666, "relative_strength": 2.164512, "rate_of_change": 0.2757035760290693, "market_dynamics": 1.076135, "expectation": {"probability": 61.1673, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2165.568119, "high": 2178.215335, "low": 2125.681248, "close": 2168.486816, "volume": 91108}, "trend_line": 2000.325667, "activity_lines": {"activity_5": 2128.145833, "activity_10": 2094.196222, "activity_20": 2051.27546, "activity_30": 2027.692405}, "trend_signal": 1, "fair_value": 1634.09826, "relative_strength": 3.870717, "rate_of_change": 0.2734139137953683, "market_dynamics": 1.387285, "expectation": {"probability": 61.7617, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2120.816842, "high": 2233.667677, "low": 2111.088324, "close": 2227.830566, "volume": 322575}, "trend_line": 2009.867415, "activity_lines": {"activity_5": 2167.902995, "activity_10": 2122.072834, "activity_20": 2071.181798, "activity_30": 2042.37014}, "trend_signal": 1, "fair_value": 1641.324011, "relative_strength": 3.958041, "rate_of_change": 0.47700972683663867, "market_dynamics": 1.71887, "expectation": {"probability": 61.8111, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2239.51497, "high": 2304.753277, "low": 2239.51497, "close": 2299.884766, "volume": 45625}, "trend_line": 2022.514095, "activity_lines": {"activity_5": 2221.041715, "activity_10": 2160.34391, "activity_20": 2097.259068, "activity_30": 2061.080937}, "trend_signal": 1, "fair_value": 1648.913336, "relative_strength": 3.322354, "rate_of_change": 0.6292295653740951, "market_dynamics": 1.882578, "expectation": {"probability": 61.8605, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2302.805703, "high": 2316.437639, "low": 2287.22667, "close": 2314.490234, "volume": 36405}, "trend_line": 2034.624894, "activity_lines": {"activity_5": 2263.868245, "activity_10": 2196.422807, "activity_20": 2123.642575, "activity_30": 2079.918107}, "trend_signal": 1, "fair_value": 1656.578938, "relative_strength": 5.572497, "rate_of_change": 0.5987992385289183, "market_dynamics": 1.851367, "expectation": {"probability": 62.0387, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2327.148327, "high": 2332.990541, "low": 2273.594667, "close": 2291.121338, "volume": 57900}, "trend_line": 2044.326766, "activity_lines": {"activity_5": 2282.491325, "activity_10": 2222.785778, "activity_20": 2145.549315, "activity_30": 2096.466265}, "trend_signal": 1, "fair_value": 1664.201723, "relative_strength": 4.106521, "rate_of_change": 0.47683836114510186, "market_dynamics": 1.820275, "expectation": {"probability": 63.2249, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2289.173895, "high": 2344.674729, "low": 2277.489469, "close": 2332.016602, "volume": 94964}, "trend_line": 2056.734135, "activity_lines": {"activity_5": 2306.375944, "activity_10": 2251.718985, "activity_20": 2169.092138, "activity_30": 2115.026899}, "trend_signal": 1, "fair_value": 1671.953649, "relative_strength": 5.05854, "rate_of_change": 0.606917113562864, "market_dynamics": 1.717202, "expectation": {"probability": 62.0566, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2338.832493, "high": 2363.175283, "low": 2319.358752, "close": 2335.911621, "volume": 88949}, "trend_line": 2068.759481, "activity_lines": {"activity_5": 2320.656917, "activity_10": 2276.282209, "activity_20": 2190.812975, "activity_30": 2133.03835}, "trend_signal": 1, "fair_value": 1679.779701, "relative_strength": 0.978049, "rate_of_change": 0.5846815976533544, "market_dynamics": 1.724107, "expectation": {"probability": 62.6444, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2346.622386, "high": 2361.227599, "low": 2313.51661, "close": 2339.806152, "volume": 39348}, "trend_line": 2081.42651, "activity_lines": {"activity_5": 2329.030664, "activity_10": 2296.687553, "activity_20": 2211.031427, "activity_30": 2150.525232}, "trend_signal": 1, "fair_value": 1687.650956, "relative_strength": 0.383888, "rate_of_change": 0.612300710466193, "market_dynamics": 1.701845, "expectation": {"probability": 63.2778, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2356.3593, "high": 2377.780578, "low": 2334.937852, "close": 2356.359131, "volume": 35085}, "trend_line": 2094.357377, "activity_lines": {"activity_5": 2340.260645, "activity_10": 2315.236501, "activity_20": 2231.094471, "activity_30": 2168.262821}, "trend_signal": 1, "fair_value": 1695.87988, "relative_strength": 0.23556, "rate_of_change": 0.6212502309293657, "market_dynamics": 1.71127, "expectation": {"probability": 63.908, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2383.622784, "high": 2383.622784, "low": 2283.331483, "close": 2309.621826, "volume": 135546}, "trend_line": 2105.474406, "activity_lines": {"activity_5": 2333.120264, "activity_10": 2320.050009, "activity_20": 2244.982473, "activity_30": 2182.150849}, "trend_signal": 1, "fair_value": 1703.58656, "relative_strength": -2.705905, "rate_of_change": 0.5308085965693334, "market_dynamics": 1.570828, "expectation": {"probability": 64.1781, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2434.255659, "high": 2434.255659, "low": 2332.016746, "close": 2343.701172, "volume": 492316}, "trend_line": 2117.56746, "activity_lines": {"activity_5": 2336.106299, "activity_10": 2328.440603, "activity_20": 2260.725997, "activity_30": 2197.520318}, "trend_signal": 1, "fair_value": 1711.477001, "relative_strength": -6.073106, "rate_of_change": 0.5743624318366753, "market_dynamics": 1.477338, "expectation": {"probability": 64.064, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2316.437596, "high": 2344.674902, "low": 2285.279125, "close": 2323.253662, "volume": 209653}, "trend_line": 2125.587838, "activity_lines": {"activity_5": 2331.497526, "activity_10": 2329.927752, "activity_20": 2272.960463, "activity_30": 2210.790396}, "trend_signal": 1, "fair_value": 1719.291304, "relative_strength": -5.915516, "rate_of_change": 0.37875430896542533, "market_dynamics": 1.215104, "expectation": {"probability": 64.1908, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2356.359409, "high": 2381.675676, "low": 2326.174639, "close": 2375.833496, "volume": 35615}, "trend_line": 2135.712781, "activity_lines": {"activity_5": 2345.259228, "activity_10": 2339.239906, "activity_20": 2289.039344, "activity_30": 2226.935277}, "trend_signal": 1, "fair_value": 1727.419527, "relative_strength": -7.12817, "rate_of_change": 0.4763361371848543, "market_dynamics": 0.899158, "expectation": {"probability": 63.8205, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2390.43897, "high": 2423.544913, "low": 2363.175434, "close": 2389.465332, "volume": 345297}, "trend_line": 2153.97006, "activity_lines": {"activity_5": 2361.163053, "activity_10": 2349.649689, "activity_20": 2304.785193, "activity_30": 2243.306409}, "trend_signal": 1, "fair_value": 1735.496343, "relative_strength": -12.022382, "rate_of_change": 0.8548564751975385, "market_dynamics": 0.802033, "expectation": {"probability": 63.8768, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2389.465265, "high": 2418.67627, "low": 2324.227242, "close": 2375.833496, "volume": 242331}, "trend_line": 2172.60472, "activity_lines": {"activity_5": 2370.315853, "activity_10": 2356.217773, "activity_20": 2317.443906, "activity_30": 2257.620179}, "trend_signal": 1, "fair_value": 1743.371344, "relative_strength": -8.76842, "rate_of_change": 0.8651308737318156, "market_dynamics": 0.500846, "expectation": {"probability": 63.7374, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2415.315483, "high": 2487.370273, "low": 2408.406206, "close": 2485.39624, "volume": 128780}, "trend_line": 2193.067957, "activity_lines": {"activity_5": 2411.575456, "activity_10": 2381.166135, "activity_20": 2338.859538, "activity_30": 2277.800277}, "trend_signal": 1, "fair_value": 1751.957441, "relative_strength": -4.719752, "rate_of_change": 0.941875749952361, "market_dynamics": 0.493959, "expectation": {"probability": 63.9456, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2487.370317, "high": 2493.292627, "low": 2405.445182, "close": 2439.004639, "volume": 223021}, "trend_line": 2209.617444, "activity_lines": {"activity_5": 2427.924854, "activity_10": 2394.89094, "activity_20": 2353.796546, "activity_30": 2293.66716}, "trend_signal": 1, "fair_value": 1760.015225, "relative_strength": -3.111892, "rate_of_change": 0.7546271854994674, "market_dynamics": 0.454096, "expectation": {"probability": 63.6913, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2472.564592, "high": 2518.955913, "low": 2444.927143, "close": 2512.046387, "volume": 63712}, "trend_line": 2227.481958, "activity_lines": {"activity_5": 2460.904769, "activity_10": 2420.021644, "activity_20": 2373.92457, "activity_30": 2313.178705}, "trend_signal": 1, "fair_value": 1768.81308, "relative_strength": -3.440418, "rate_of_change": 0.808489001048992, "market_dynamics": 0.368025, "expectation": {"probability": 63.9026, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2525.865239, "high": 2551.528564, "low": 2492.305482, "close": 2522.904053, "volume": 64610}, "trend_line": 2245.100549, "activity_lines": {"activity_5": 2488.423047, "activity_10": 2443.994829, "activity_20": 2392.992029, "activity_30": 2332.238195}, "trend_signal": 1, "fair_value": 1777.610379, "relative_strength": -3.489049, "rate_of_change": 0.7909644761306716, "market_dynamics": 0.452329, "expectation": {"probability": 63.9026, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2524.878315, "high": 2606.803449, "low": 2515.007798, "close": 2604.829346, "volume": 69050}, "trend_line": 2264.671704, "activity_lines": {"activity_5": 2534.353841, "activity_10": 2479.835432, "activity_20": 2417.697035, "activity_30": 2355.446504}, "trend_signal": 1, "fair_value": 1786.929919, "relative_strength": -1.098813, "rate_of_change": 0.8717273268102563, "market_dynamics": 0.516936, "expectation": {"probability": 63.9581, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2604.829452, "high": 2625.557648, "low": 2552.515757, "close": 2587.0625, "volume": 105798}, "trend_line": 2283.715487, "activity_lines": {"activity_5": 2559.095964, "activity_10": 2507.078289, "activity_20": 2438.618241, "activity_30": 2376.245911}, "trend_signal": 1, "fair_value": 1796.04495, "relative_strength": 0.764696, "rate_of_change": 0.8409070050358203, "market_dynamics": 0.680739, "expectation": {"probability": 64.0748, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2617.661227, "high": 2618.648158, "low": 2591.010551, "close": 2610.751709, "volume": 108206}, "trend_line": 2301.441073, "activity_lines": {"activity_5": 2584.956738, "activity_10": 2534.203525, "activity_20": 2459.802344, "activity_30": 2397.345022}, "trend_signal": 1, "fair_value": 1805.346914, "relative_strength": -0.868492, "rate_of_change": 0.7761731310621892, "market_dynamics": 0.842395, "expectation": {"probability": 63.9706, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2617.661186, "high": 2629.505806, "low": 2600.881306, "close": 2610.751709, "volume": 27749}, "trend_line": 2320.690788, "activity_lines": {"activity_5": 2599.367708, "activity_10": 2556.101523, "activity_20": 2479.163013, "activity_30": 2417.300547}, "trend_signal": 1, "fair_value": 1814.710263, "relative_strength": -0.118856, "rate_of_change": 0.8364200685315537, "market_dynamics": 0.958403, "expectation": {"probability": 64.1578, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2644.311404, "high": 2713.405273, "low": 2626.544474, "close": 2697.612061, "volume": 254710}, "trend_line": 2343.484416, "activity_lines": {"activity_5": 2636.151774, "activity_10": 2589.521072, "activity_20": 2505.315777, "activity_30": 2441.618048}, "trend_signal": 1, "fair_value": 1824.501789, "relative_strength": -0.064434, "rate_of_change": 0.9821915146068956, "market_dynamics": 1.238968, "expectation": {"probability": 63.7198, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2767.692907, "high": 2879.229736, "low": 2749.925976, "close": 2860.47583, "volume": 234135}, "trend_line": 2371.382552, "activity_lines": {"activity_5": 2715.576563, "activity_10": 2646.949547, "activity_20": 2545.154988, "activity_30": 2474.972333}, "trend_signal": 1, "fair_value": 1835.299313, "relative_strength": 1.93039, "rate_of_change": 1.1904553667832136, "market_dynamics": 1.521137, "expectation": {"probability": 63.1796, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2850.605363, "high": 2850.605363, "low": 2769.667119, "close": 2799.278564, "volume": 389713}, "trend_line": 2396.267928, "activity_lines": {"activity_5": 2757.559163, "activity_10": 2684.439569, "activity_20": 2576.454675, "activity_30": 2502.578527}, "trend_signal": 1, "fair_value": 1845.497001, "relative_strength": -0.200113, "rate_of_change": 1.049403689801635, "market_dynamics": 1.763337, "expectation": {"probability": 63.7811, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2773.615459, "high": 2785.459717, "low": 2703.534656, "close": 2785.459717, "volume": 303129}, "trend_line": 2420.17382, "activity_lines": {"activity_5": 2780.787744, "activity_10": 2713.710121, "activity_20": 2604.213224, "activity_30": 2527.687675}, "trend_signal": 1, "fair_value": 1855.775652, "relative_strength": 0.220394, "rate_of_change": 0.9976301781893133, "market_dynamics": 1.94666, "expectation": {"probability": 64.1901, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2834.812517, "high": 2951.284668, "low": 2754.861328, "close": 2951.284668, "volume": 480544}, "trend_line": 2449.47749, "activity_lines": {"activity_5": 2847.644108, "activity_10": 2766.831481, "activity_20": 2645.623921, "activity_30": 2561.952891}, "trend_signal": 1, "fair_value": 1866.96521, "relative_strength": 4.216074, "rate_of_change": 1.2108084864747541, "market_dynamics": 1.967105, "expectation": {"probability": 62.542, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3067.756829, "high": 3103.368925, "low": 2983.857431, "close": 3057.93457, "volume": 400457}, "trend_line": 2482.465877, "activity_lines": {"activity_5": 2927.348242, "activity_10": 2831.357582, "activity_20": 2694.279949, "activity_30": 2601.208186}, "trend_signal": 1, "fair_value": 1878.706628, "relative_strength": 2.761076, "rate_of_change": 1.346751996483947, "market_dynamics": 1.974454, "expectation": {"probability": 62.6229, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3061.885274, "high": 3069.786825, "low": 2972.004142, "close": 3022.377197, "volume": 489795}, "trend_line": 2511.02618, "activity_lines": {"activity_5": 2971.178418, "activity_10": 2879.690878, "activity_20": 2736.208725, "activity_30": 2636.041175}, "trend_signal": 1, "fair_value": 1890.231831, "relative_strength": 1.67497, "rate_of_change": 1.1504811914882866, "market_dynamics": 1.955161, "expectation": {"probability": 64.1901, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3027.315554, "high": 3108.307509, "low": 2988.795161, "close": 3104.356689, "volume": 84077}, "trend_line": 2542.221842, "activity_lines": {"activity_5": 3031.541666, "activity_10": 2935.337757, "activity_20": 2782.550999, "activity_30": 2674.320562}, "trend_signal": 1, "fair_value": 1902.162465, "relative_strength": 0.848575, "rate_of_change": 1.2423471427127888, "market_dynamics": 1.916822, "expectation": {"probability": 62.542, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3035.217221, "high": 3066.823779, "low": 2820.88521, "close": 2930.520508, "volume": 533777}, "trend_line": 2565.644841, "activity_lines": {"activity_5": 3013.62098, "activity_10": 2949.972709, "activity_20": 2808.715276, "activity_30": 2699.372089}, "trend_signal": 1, "fair_value": 1912.940691, "relative_strength": 0.761599, "rate_of_change": 0.9213593641998098, "market_dynamics": 1.694897, "expectation": {"probability": 63.5297, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2782.364766, "high": 2960.151721, "low": 2769.524602, "close": 2891.012451, "volume": 180340}, "trend_line": 2585.349097, "activity_lines": {"activity_5": 2972.860221, "activity_10": 2951.6104, "activity_20": 2828.225135, "activity_30": 2720.363548}, "trend_signal": 1, "fair_value": 1923.954758, "relative_strength": 2.720345, "rate_of_change": 0.7680040387943932, "market_dynamics": 1.215413, "expectation": {"probability": 63.4799, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2867.307441, "high": 2970.028809, "low": 2826.811539, "close": 2888.049316, "volume": 77539}, "trend_line": 2604.467733, "activity_lines": {"activity_5": 2935.129899, "activity_10": 2947.613689, "activity_20": 2844.999557, "activity_30": 2739.892594}, "trend_signal": 1, "fair_value": 1934.794608, "relative_strength": 3.518972, "rate_of_change": 0.7394992042732306, "market_dynamics": 0.654518, "expectation": {"probability": 62.6841, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2814.959012, "high": 2982.868933, "low": 2751.745898, "close": 2964.102539, "volume": 237644}, "trend_line": 2626.900439, "activity_lines": {"activity_5": 2934.076334, "activity_10": 2953.982342, "activity_20": 2866.642934, "activity_30": 2763.09484}, "trend_signal": 1, "fair_value": 1945.981399, "relative_strength": 6.255093, "rate_of_change": 0.8613163340733948, "market_dynamics": 0.240386, "expectation": {"probability": 61.2277, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2910.766377, "high": 3057.934512, "low": 2866.319656, "close": 2988.795166, "volume": 231704}, "trend_line": 2648.793058, "activity_lines": {"activity_5": 2945.138623, "activity_10": 2962.956441, "activity_20": 2887.836708, "activity_30": 2786.442887}, "trend_signal": 1, "fair_value": 1957.411409, "relative_strength": 7.574732, "rate_of_change": 0.8334011702527335, "market_dynamics": -0.086334, "expectation": {"probability": 61.6956, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2987.807501, "high": 3113.245971, "low": 2981.881291, "close": 3010.524658, "volume": 103806}, "trend_line": 2671.280159, "activity_lines": {"activity_5": 2971.148177, "activity_10": 2972.4356, "activity_20": 2908.70282, "activity_30": 2809.780409}, "trend_signal": 1, "fair_value": 1968.781558, "relative_strength": 1.167163, "rate_of_change": 0.8489565061371326, "market_dynamics": -0.208495, "expectation": {"probability": 61.6956, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3012.500156, "high": 3041.14339, "low": 2961.139444, "close": 2967.065674, "volume": 100636}, "trend_line": 2692.18881, "activity_lines": {"activity_5": 2977.337793, "activity_10": 2969.921036, "activity_20": 2922.708458, "activity_30": 2828.863346}, "trend_signal": 1, "fair_value": 1979.794047, "relative_strength": -2.826712, "rate_of_change": 0.7827202597808907, "market_dynamics": -0.306101, "expectation": {"probability": 62.5138, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3010.524692, "high": 3010.524692, "low": 2872.246009, "close": 2903.852539, "volume": 443359}, "trend_line": 2710.43859, "activity_lines": {"activity_5": 2957.386149, "activity_10": 2955.626247, "activity_20": 2928.527038, "activity_30": 2842.51907}, "trend_signal": 1, "fair_value": 1990.310534, "relative_strength": -6.673705, "rate_of_change": 0.6778789040431418, "market_dynamics": -0.432825, "expectation": {"probability": 61.8102, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2913.729508, "high": 3012.499947, "low": 2846.565574, "close": 2932.49585, "volume": 443818}, "trend_line": 2731.201058, "activity_lines": {"activity_5": 2945.928727, "activity_10": 2949.340825, "activity_20": 2935.259512, "activity_30": 2856.845345}, "trend_signal": 1, "fair_value": 2000.957913, "relative_strength": -5.27848, "rate_of_change": 0.7660187571340584, "market_dynamics": -0.515922, "expectation": {"probability": 59.905, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2933.483547, "high": 2953.237645, "low": 2903.8524, "close": 2928.0, "volume": 108130}, "trend_line": 2750.677686, "activity_lines": {"activity_5": 2935.079802, "activity_10": 2943.872181, "activity_20": 2940.003493, "activity_30": 2869.542051}, "trend_signal": 1, "fair_value": 2011.495008, "relative_strength": -10.034478, "rate_of_change": 0.7131158631822663, "market_dynamics": -0.65105, "expectation": {"probability": 61.099, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2928.0, "high": 3106.0, "low": 2928.0, "close": 3091.0, "volume": 194072}, "trend_line": 2776.26923, "activity_lines": {"activity_5": 2982.61722, "activity_10": 2971.246387, "activity_20": 2958.647772, "activity_30": 2891.498329}, "trend_signal": 1, "fair_value": 2022.926115, "relative_strength": -2.896989, "rate_of_change": 0.9303723271633026, "market_dynamics": -0.586077, "expectation": {"probability": 59.2305, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3065.0, "high": 3090.0, "low": 3014.0, "close": 3046.0, "volume": 167663}, "trend_line": 2798.608114, "activity_lines": {"activity_5": 3009.789616, "activity_10": 2987.520965, "activity_20": 2970.719441, "activity_30": 2908.900314}, "trend_signal": 1, "fair_value": 2034.092425, "relative_strength": -7.013767, "rate_of_change": 0.8046368039024887, "market_dynamics": -0.608773, "expectation": {"probability": 61.0188, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3019.0, "high": 3057.0, "low": 2967.0, "close": 3013.0, "volume": 126510}, "trend_line": 2819.392603, "activity_lines": {"activity_5": 3020.699723, "activity_10": 2994.977588, "activity_20": 2977.575641, "activity_30": 2922.732049}, "trend_signal": 1, "fair_value": 2044.899297, "relative_strength": -11.862025, "rate_of_change": 0.742672362594303, "market_dynamics": -0.667867, "expectation": {"probability": 60.2232, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3011.0, "high": 3044.0, "low": 3001.0, "close": 3004.0, "volume": 15067}, "trend_line": 2840.331486, "activity_lines": {"activity_5": 3021.333333, "activity_10": 2998.526017, "activity_20": 2982.07285, "activity_30": 2934.642204}, "trend_signal": 1, "fair_value": 2055.379298, "relative_strength": -12.179531, "rate_of_change": 0.742673545277804, "market_dynamics": -0.635109, "expectation": {"probability": 59.3269, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3010.0, "high": 3010.0, "low": 2980.0, "close": 2985.0, "volume": 41723}, "trend_line": 2856.984945, "activity_lines": {"activity_5": 3010.866667, "activity_10": 2997.894491, "activity_20": 2984.077088, "activity_30": 2943.975656}, "trend_signal": 1, "fair_value": 2065.400292, "relative_strength": -11.719269, "rate_of_change": 0.5863209657775879, "market_dynamics": -0.731845, "expectation": {"probability": 58.4402, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3085.0, "high": 3085.0, "low": 3000.0, "close": 3019.0, "volume": 16771}, "trend_line": 2876.318123, "activity_lines": {"activity_5": 3007.933333, "activity_10": 3003.513787, "activity_20": 2988.435033, "activity_30": 2954.42824}, "trend_signal": 1, "fair_value": 2075.64515, "relative_strength": -16.945846, "rate_of_change": 0.6766986306257858, "market_dynamics": -0.680293, "expectation": {"probability": 57.376, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3011.0, "high": 3044.0, "low": 2931.0, "close": 2955.0, "volume": 233377}, "trend_line": 2891.083244, "activity_lines": {"activity_5": 2988.466667, "activity_10": 2997.342623, "activity_20": 2985.585643, "activity_30": 2959.504491}, "trend_signal": 1, "fair_value": 2085.393969, "relative_strength": -16.223211, "rate_of_change": 0.5133340739305945, "market_dynamics": -0.645194, "expectation": {"probability": 58.2774, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2956.0, "high": 3063.0, "low": 2938.0, "close": 3025.0, "volume": 198826}, "trend_line": 2907.819775, "activity_lines": {"activity_5": 2998.4, "activity_10": 3004.118106, "activity_20": 2989.385228, "activity_30": 2968.144281}, "trend_signal": 1, "fair_value": 2095.686162, "relative_strength": -14.43221, "rate_of_change": 0.5789017329312159, "market_dynamics": -0.552679, "expectation": {"probability": 57.3272, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3060.0, "high": 3120.0, "low": 3050.0, "close": 3057.0, "volume": 110887}, "trend_line": 2922.892131, "activity_lines": {"activity_5": 3018.2, "activity_10": 3014.509091, "activity_20": 2996.389264, "activity_30": 2977.768812}, "trend_signal": 1, "fair_value": 2106.310677, "relative_strength": -11.770332, "rate_of_change": 0.5183387268215455, "market_dynamics": -0.444624, "expectation": {"probability": 57.9954, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3058.0, "high": 3147.0, "low": 3055.0, "close": 3077.0, "volume": 291731}, "trend_line": 2939.223381, "activity_lines": {"activity_5": 3041.133333, "activity_10": 3026.272727, "activity_20": 3005.13319, "activity_30": 2987.711255}, "trend_signal": 1, "fair_value": 2116.862252, "relative_strength": -4.934472, "rate_of_change": 0.5587359802570739, "market_dynamics": -0.335115, "expectation": {"probability": 58.1334, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3110.0, "high": 3224.0, "low": 3110.0, "close": 3186.0, "volume": 321577}, "trend_line": 2958.398324, "activity_lines": {"activity_5": 3094.266667, "activity_10": 3055.145455, "activity_20": 3024.388339, "activity_30": 3003.632327}, "trend_signal": 1, "fair_value": 2128.026765, "relative_strength": -2.164436, "rate_of_change": 0.6523812760864801, "market_dynamics": -0.003533, "expectation": {"probability": 58.4343, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [1455.410884, 1435.568515, 1458.397789, 1416.808472, 1449.15575, 1494.903734, 1530.947864, 1583.627797, 1585.014209, 1592.869795, 1530.023661, 1536.031164, 1507.380878, 1522.168164, 1591.021496, 1571.832041, 1582.099413, 1587.699679, 1574.16574, 1569.032083, 1503.694383, 1528.429169, 1519.095358, 1588.166206, 1636.235976, 1676.371945, 1661.904406, 1716.97447, 1730.524401, 1786.106675, 1819.73644, 1835.617012, 1863.641595, 1855.701362, 1924.361701, 1915.020372, 1896.336969, 1876.719916, 1849.629396, 1908.481303, 1954.254723, 1924.825291, 1936.164151, 1957.89772, 1988.135402, 1954.118007, 1911.596046, 1897.42228, 1992.859982, 2043.886447, 2036.326599, 2024.987722, 1939.944069, 1796.314428, 1765.18748, 1858.889197, 1850.37075, 1892.962613, 1769.919963, 1766.133915, 1836.173743, 1838.066515, 1892.962307, 1892.962561, 1875.925833, 1824.815935, 1869.300607, 1933.907662, 1922.401813, 1963.630617, 1918.566897, 1949.248296, 1952.125011, 1927.195938, 2009.653151, 2012.529612, 1936.784069, 1922.402113, 1957.877907, 1999.106369, 1957.875917, 1993.386441, 1948.278378, 1995.30597, 1978.030405, 1992.426435, 2087.441245, 2027.937368, 1737.13497, 1843.6664, 1868.619902, 1939.640745, 1981.869469, 2025.477613, 2018.667503, 2022.559034, 2066.337407, 2052.717287, 2030.341701, 2023.531741, 2061.472949, 2071.201667, 2069.255811, 2068.283055, 2165.568119, 2120.816842, 2239.51497, 2302.805703, 2327.148327, 2289.173895, 2338.832493, 2346.622386, 2356.3593, 2383.622784, 2434.255659, 2316.437596, 2356.359409, 2390.43897, 2389.465265, 2415.315483, 2487.370317, 2472.564592, 2525.865239, 2524.878315, 2604.829452, 2617.661227, 2617.661186, 2644.311404, 2767.692907, 2850.605363, 2773.615459, 2834.812517, 3067.756829, 3061.885274, 3027.315554, 3035.217221, 2782.364766, 2867.307441, 2814.959012, 2910.766377, 2987.807501, 3012.500156, 3010.524692, 2913.729508, 2933.483547, 2928.0, 3065.0, 3019.0, 3011.0, 3010.0, 3085.0, 3011.0, 2956.0, 3060.0, 3058.0, 3110.0], "highs": [1484.943569, 1456.549316, 1462.094615, 1446.84516, 1492.593279, 1538.341484, 1607.195068, 1617.361382, 1594.256101, 1592.869795, 1562.370862, 1547.12147, 1529.561712, 1592.407755, 1591.021496, 1590.499898, 1601.700644, 1601.700487, 1575.09902, 1579.299051, 1527.029227, 1540.096694, 1585.366014, 1646.503662, 1691.306152, 1700.640017, 1714.174315, 1724.908319, 1791.711728, 1813.197279, 1838.419534, 1877.654088, 1863.641595, 1927.164333, 1924.361767, 1920.62531, 1927.164268, 1919.691104, 1903.34314, 1930.901054, 1954.254723, 1936.164296, 1965.457296, 1983.410821, 2011.758684, 1980.576117, 1920.100428, 1990.025423, 2072.234475, 2076.959097, 2059.005574, 2024.987722, 2007.978776, 1796.314428, 1887.283608, 1879.711784, 1882.55127, 1912.838782, 1813.457962, 1837.120107, 1888.230103, 1888.230144, 1927.035628, 1905.266818, 1883.497683, 1902.42716, 1943.125978, 1962.671889, 1959.795496, 1963.630617, 1977.053905, 1978.971463, 1960.754247, 2010.611843, 2023.076407, 2012.529612, 1953.083801, 1960.7543, 2001.02399, 1999.106369, 1999.144822, 2002.024059, 1995.305786, 2009.702036, 1988.58749, 2082.642334, 2087.441245, 2027.937368, 1915.647196, 1883.975806, 1942.52002, 1997.225309, 2001.064331, 2063.418681, 2030.341728, 2081.902686, 2066.337407, 2054.662991, 2051.74456, 2061.472951, 2082.875736, 2081.90308, 2082.875636, 2198.644874, 2178.215335, 2233.667677, 2304.753277, 2316.437639, 2332.990541, 2344.674729, 2363.175283, 2361.227599, 2377.780578, 2383.622784, 2434.255659, 2344.674902, 2381.675676, 2423.544913, 2418.67627, 2487.370273, 2493.292627, 2518.955913, 2551.528564, 2606.803449, 2625.557648, 2618.648158, 2629.505806, 2713.405273, 2879.229736, 2850.605363, 2785.459717, 2951.284668, 3103.368925, 3069.786825, 3108.307509, 3066.823779, 2960.151721, 2970.028809, 2982.868933, 3057.934512, 3113.245971, 3041.14339, 3010.524692, 3012.499947, 2953.237645, 3106.0, 3090.0, 3057.0, 3044.0, 3010.0, 3085.0, 3044.0, 3063.0, 3120.0, 3147.0, 3224.0], "lows": [1424.955183, 1431.415485, 1403.407329, 1414.035852, 1449.15575, 1494.903734, 1526.326832, 1567.454014, 1546.659392, 1471.33667, 1530.023661, 1511.53971, 1479.654597, 1493.517761, 1511.07744, 1560.631338, 1555.964341, 1548.030635, 1534.496211, 1508.361323, 1484.093153, 1505.561375, 1516.761878, 1575.565416, 1636.235976, 1660.504129, 1661.904406, 1685.705854, 1718.847511, 1779.100507, 1800.119052, 1795.448315, 1773.028357, 1834.215769, 1894.468667, 1849.629381, 1882.324626, 1819.736236, 1847.761084, 1904.744545, 1876.719865, 1897.42228, 1914.430901, 1921.045344, 1937.109206, 1904.036782, 1879.468409, 1897.42228, 1992.859982, 2022.153273, 2004.199393, 1911.596127, 1797.259536, 1458.973949, 1750.04378, 1836.173782, 1833.334088, 1800.207522, 1741.525541, 1727.328186, 1817.244008, 1821.976334, 1864.568182, 1858.889307, 1828.601838, 1824.815935, 1798.314508, 1917.60819, 1922.401813, 1880.214588, 1917.608093, 1933.907434, 1907.061082, 1926.237134, 1996.229895, 1935.825301, 1893.637864, 1920.484453, 1955.00144, 1933.907696, 1939.64065, 1948.278372, 1947.318568, 1959.79533, 1905.090013, 1992.426435, 2049.05127, 1796.639024, 1622.925544, 1823.51176, 1839.827461, 1939.640745, 1944.439504, 2002.129074, 1994.346117, 2010.884811, 2024.504708, 2001.156149, 2018.667479, 2001.156149, 2041.043111, 2041.04282, 2052.717331, 2059.527388, 2125.681248, 2111.088324, 2239.51497, 2287.22667, 2273.594667, 2277.489469, 2319.358752, 2313.51661, 2334.937852, 2283.331483, 2332.016746, 2285.279125, 2326.174639, 2363.175434, 2324.227242, 2408.406206, 2405.445182, 2444.927143, 2492.305482, 2515.007798, 2552.515757, 2591.010551, 2600.881306, 2626.544474, 2749.925976, 2769.667119, 2703.534656, 2754.861328, 2983.857431, 2972.004142, 2988.795161, 2820.88521, 2769.524602, 2826.811539, 2751.745898, 2866.319656, 2981.881291, 2961.139444, 2872.246009, 2846.565574, 2903.8524, 2928.0, 3014.0, 2967.0, 3001.0, 2980.0, 3000.0, 2931.0, 2938.0, 3050.0, 3055.0, 3110.0], "closes": [1439.721558, 1456.549316, 1415.884277, 1438.527344, 1486.585938, 1519.39563, 1607.195068, 1588.248657, 1577.158203, 1511.077393, 1536.9552, 1518.009155, 1522.167847, 1556.825806, 1559.697998, 1589.56665, 1579.299194, 1579.299194, 1537.296387, 1511.161499, 1513.028442, 1531.696167, 1581.632446, 1635.769653, 1667.504761, 1660.970825, 1697.373291, 1711.374268, 1783.304321, 1805.256836, 1835.617065, 1864.575806, 1818.335205, 1925.296021, 1911.283691, 1880.92334, 1916.88855, 1839.353516, 1885.59436, 1916.88855, 1921.045288, 1924.825195, 1937.109253, 1976.796509, 1947.50354, 1921.990479, 1907.816406, 1984.355835, 2047.66626, 2026.87793, 2021.208008, 1922.935303, 1836.946655, 1731.114258, 1876.872314, 1866.461182, 1882.55127, 1818.190674, 1768.973389, 1819.136963, 1888.230103, 1881.604858, 1883.497925, 1887.283569, 1838.06665, 1873.086426, 1914.731567, 1940.619263, 1941.578125, 1912.813965, 1943.495605, 1949.248535, 1919.525757, 2001.023804, 2004.859131, 1941.578125, 1920.484375, 1951.16626, 2000.065186, 1959.795532, 1975.151245, 1959.795288, 1968.433105, 1976.110962, 1980.909546, 2082.642334, 2072.085205, 1841.746948, 1816.793701, 1871.499146, 1942.52002, 1976.110962, 1994.346313, 2017.694702, 2015.749023, 2078.984131, 2033.260254, 2013.803223, 2023.531738, 2052.717285, 2068.282959, 2072.174561, 2068.282959, 2165.568115, 2168.486816, 2227.830566, 2299.884766, 2314.490234, 2291.121338, 2332.016602, 2335.911621, 2339.806152, 2356.359131, 2309.621826, 2343.701172, 2323.253662, 2375.833496, 2389.465332, 2375.833496, 2485.39624, 2439.004639, 2512.046387, 2522.904053, 2604.829346, 2587.0625, 2610.751709, 2610.751709, 2697.612061, 2860.47583, 2799.278564, 2785.459717, 2951.284668, 3057.93457, 3022.377197, 3104.356689, 2930.520508, 2891.012451, 2888.049316, 2964.102539, 2988.795166, 3010.524658, 2967.065674, 2903.852539, 2932.49585, 2928.0, 3091.0, 3046.0, 3013.0, 3004.0, 2985.0, 3019.0, 2955.0, 3025.0, 3057.0, 3077.0, 3186.0], "volumes": [534200, 28000, 47650, 14200, 68350, 40130, 79310, 88540, 53400, 283240, 93530, 139610, 98220, 102740, 222210, 161080, 25220, 66400, 94620, 73530, 115890, 69660, 68250, 140650, 254960, 106270, 214110, 95910, 205980, 87510, 212940, 315540, 224730, 93280, 50080, 263600, 135060, 215780, 129180, 112570, 100916, 148892, 119485, 39840, 83225, 71275, 193059, 48586, 74794, 108609, 50685, 153329, 341212, 460231, 67512, 36530, 36625, 86832, 196371, 202955, 119822, 162513, 52321, 75111, 268222, 286633, 214939, 43059, 73052, 77518, 83392, 26930, 37393, 91270, 17875, 97485, 98380, 73061, 69106, 94700, 58453, 46943, 124960, 159087, 267474, 51101, 59934, 302751, 270789, 118534, 167258, 103532, 58355, 64638, 35475, 46507, 53148, 51606, 34806, 48438, 87987, 33416, 92169, 146122, 91108, 322575, 45625, 36405, 57900, 94964, 88949, 39348, 35085, 135546, 492316, 209653, 35615, 345297, 242331, 128780, 223021, 63712, 64610, 69050, 105798, 108206, 27749, 254710, 234135, 389713, 303129, 480544, 400457, 489795, 84077, 533777, 180340, 77539, 237644, 231704, 103806, 100636, 443359, 443818, 108130, 194072, 167663, 126510, 15067, 41723, 16771, 233377, 198826, 110887, 291731, 321577], "sma": {"5": [null, null, null, null, 1447.4537, 1463.3885, 1493.5177, 1527.9905, 1555.7167, 1560.615, 1564.1269, 1546.2897, 1533.0736, 1529.0071, 1538.7312, 1549.2535, 1561.5115, 1572.9378, 1569.0319, 1559.3246, 1544.0169, 1534.4963, 1534.963, 1554.6576, 1585.9263, 1615.5148, 1648.6502, 1674.5986, 1704.1055, 1731.6559, 1766.5852, 1800.0257, 1821.4178, 1849.8162, 1871.0216, 1880.0828, 1890.5454, 1894.749, 1886.8087, 1887.9297, 1895.9541, 1897.5414, 1917.0925, 1935.333, 1941.456, 1941.645, 1938.2432, 1947.6926, 1961.8665, 1977.7414, 1997.5849, 2000.6087, 1971.1268, 1907.8164, 1877.8153, 1846.8659, 1838.7891, 1835.0379, 1842.6098, 1831.0627, 1835.4165, 1835.2272, 1848.2886, 1871.9507, 1875.7366, 1872.7079, 1879.3332, 1890.7575, 1901.6164, 1916.5659, 1930.6477, 1937.5511, 1933.3324, 1945.2215, 1963.6306, 1963.2471, 1957.4942, 1963.8223, 1963.6306, 1954.6179, 1961.3325, 1969.1947, 1972.6481, 1967.8572, 1972.08, 1993.5782, 2016.0362, 1990.699, 1958.8355, 1936.9535, 1908.929, 1889.7342, 1920.254, 1960.4342, 1989.2842, 2016.577, 2028.0069, 2031.8983, 2033.0657, 2040.4593, 2038.3191, 2046.102, 2056.9979, 2085.4052, 2108.5591, 2140.4686, 2186.0106, 2235.2521, 2260.3627, 2293.0687, 2314.6849, 2322.6692, 2331.043, 2334.7431, 2337.08, 2334.5484, 2341.7539, 2348.3751, 2361.6174, 2389.9564, 2413.1066, 2440.3492, 2467.037, 2512.8361, 2533.1694, 2567.5188, 2587.2599, 2622.2015, 2673.3308, 2715.774, 2750.7156, 2818.8222, 2890.8867, 2923.2669, 2984.2826, 3013.2947, 3001.2403, 2967.2632, 2955.6083, 2932.496, 2948.4968, 2963.7075, 2966.8681, 2960.5468, 2948.3877, 2964.4828, 2980.2697, 3002.0992, 3016.4, 3027.8, 3013.4, 2995.2, 2997.6, 3008.2, 3026.6, 3060.0], "10": [1410.696448, 1423.638574, 1428.315015, 1429.995264, 1436.573645, 1445.094776, 1463.872498, 1482.739795, 1497.360193, 1504.034338, 1513.757703, 1519.903687, 1530.532044, 1542.36189, 1549.673096, 1556.690198, 1553.90061, 1553.005664, 1549.019482, 1549.027893, 1546.635217, 1548.003918, 1553.950378, 1561.844763, 1572.625439, 1579.765857, 1591.573267, 1604.780774, 1629.381567, 1658.791101, 1691.049963, 1724.337927, 1748.008203, 1776.96084, 1801.338733, 1823.333984, 1845.28551, 1858.083435, 1868.312439, 1879.47561, 1888.018433, 1894.043372, 1905.920776, 1911.070825, 1914.69281, 1918.799524, 1917.89231, 1932.392542, 1948.599732, 1959.59867, 1969.614942, 1969.425952, 1959.409693, 1934.841467, 1927.778345, 1922.225415, 1919.698902, 1903.082385, 1875.213098, 1854.439002, 1841.141211, 1837.008167, 1841.663294, 1857.280225, 1853.399658, 1854.062183, 1857.280212, 1869.523071, 1886.783545, 1896.151245, 1901.677795, 1908.442163, 1912.044946, 1923.41897, 1940.098218, 1946.947388, 1947.522669, 1948.577368, 1954.426074, 1959.124231, 1962.289795, 1963.34447, 1968.235205, 1965.743921, 1963.348962, 1977.455383, 1992.615466, 1981.673535, 1963.346387, 1954.516748, 1951.253626, 1952.885193, 1955.476514, 1959.634888, 1963.118835, 1962.753015, 1958.87052, 1976.076148, 1996.749951, 2014.871765, 2027.448059, 2037.054419, 2044.448084, 2059.235425, 2074.509204, 2089.393848, 2116.056299, 2146.125, 2172.88396, 2200.813892, 2227.576758, 2254.339917, 2283.147534, 2297.552905, 2315.074341, 2324.61665, 2332.211523, 2339.709033, 2348.180249, 2363.518213, 2373.827515, 2391.051538, 2407.70603, 2437.226782, 2461.562915, 2490.31272, 2513.804541, 2544.619214, 2593.083447, 2624.47168, 2659.117188, 2703.041016, 2756.544067, 2798.298853, 2850.028271, 2882.005151, 2910.031226, 2929.074951, 2939.437622, 2958.389282, 2980.895776, 2982.473877, 2967.065674, 2958.077539, 2940.44187, 2956.489819, 2971.988574, 2984.483643, 2988.473389, 2988.093872, 2988.941406, 2987.734839, 2999.849585, 3012.3, 3027.2, 3036.7], "20": [1332.268707, 1345.244538, 1355.090595, 1366.731281, 1379.221503, 1392.735419, 1409.93114, 1425.768341, 1440.415588, 1450.582099, 1462.227075, 1471.77113, 1479.423529, 1486.178577, 1493.12337, 1500.892487, 1508.886554, 1517.87273, 1523.189838, 1526.531116, 1530.19646, 1533.953802, 1542.241211, 1552.103326, 1561.149268, 1568.228027, 1572.736938, 1578.893219, 1589.200525, 1603.909497, 1618.84259, 1636.170923, 1650.979291, 1669.402801, 1686.982086, 1701.549921, 1718.429388, 1731.432105, 1748.847003, 1769.133356, 1789.534198, 1809.190649, 1826.96449, 1844.015833, 1858.015772, 1871.066754, 1881.58891, 1895.237988, 1908.456085, 1919.53714, 1928.816687, 1931.734662, 1932.665234, 1922.956146, 1921.235577, 1920.51247, 1918.795606, 1917.737463, 1911.906415, 1907.018836, 1905.378076, 1903.217059, 1900.536493, 1896.060846, 1890.589002, 1888.143799, 1888.489557, 1886.302728, 1880.998322, 1875.295123, 1871.409503, 1872.725165, 1876.85412, 1890.349597, 1896.748938, 1900.504785, 1902.40144, 1909.05022, 1920.60481, 1927.637738, 1931.983795, 1935.893317, 1940.140076, 1944.581445, 1951.72359, 1962.201386, 1970.069067, 1965.125452, 1958.88623, 1956.82049, 1956.77171, 1958.114832, 1961.855859, 1962.689404, 1963.233899, 1970.104199, 1975.742993, 1978.874841, 1980.048169, 1984.694257, 1989.350842, 1994.969806, 1999.962299, 2009.435156, 2018.81402, 2026.073431, 2037.463409, 2061.100574, 2084.816956, 2107.842828, 2127.512408, 2145.697168, 2163.797809, 2178.394165, 2194.791772, 2207.005249, 2224.133911, 2242.917017, 2260.532104, 2282.166052, 2300.702136, 2322.695728, 2345.426782, 2367.389844, 2388.318628, 2407.464685, 2423.008032, 2442.164124, 2470.631848, 2493.994946, 2516.472351, 2547.046277, 2582.125049, 2617.762817, 2655.795593, 2686.158936, 2711.917883, 2736.847083, 2766.260535, 2791.430481, 2820.006482, 2842.757446, 2861.804871, 2878.188196, 2895.235071, 2919.247485, 2941.0099, 2956.779297, 2963.955505, 2973.241577, 2984.918591, 2985.104358, 2983.457629, 2985.18877, 2983.820935, 2996.59491], "30": [1290.118172, 1299.665348, 1307.65942, 1315.329028, 1325.482219, 1335.938285, 1348.635677, 1360.762447, 1371.89513, 1380.627132, 1392.765039, 1403.464254, 1413.571078, 1425.274817, 1436.0387, 1447.387012, 1457.920964, 1468.180782, 1476.616886, 1483.397363, 1490.363123, 1497.18206, 1504.265812, 1511.400639, 1519.62406, 1527.18361, 1536.448792, 1546.842078, 1558.587081, 1570.617777, 1583.814294, 1597.415177, 1610.830208, 1627.055831, 1641.212423, 1653.263346, 1663.586462, 1671.956624, 1682.23783, 1695.764868, 1708.567871, 1722.128406, 1735.959786, 1749.958809, 1762.885661, 1773.966455, 1784.917029, 1798.418917, 1815.431246, 1832.621794, 1849.561113, 1862.602417, 1871.112891, 1874.291044, 1881.269963, 1888.119641, 1894.29224, 1897.852787, 1897.37509, 1897.837761, 1899.591528, 1900.159164, 1902.331254, 1901.064172, 1898.623604, 1898.362374, 1898.290475, 1901.665999, 1903.532125, 1903.396305, 1904.144649, 1904.958761, 1904.372644, 1905.180221, 1907.092074, 1907.744995, 1908.167261, 1907.060942, 1905.474239, 1903.238159, 1901.702934, 1902.9316, 1907.314482, 1915.481038, 1918.948946, 1926.154985, 1932.472782, 1933.257992, 1934.852002, 1936.597408, 1938.407072, 1941.557275, 1945.252222, 1949.599259, 1955.522005, 1962.385262, 1966.336218, 1968.775684, 1971.507471, 1976.170915, 1980.330493, 1984.428027, 1989.386601, 1994.871411, 2000.325667, 2009.867415, 2022.514095, 2034.624894, 2044.326766, 2056.734135, 2068.759481, 2081.42651, 2094.357377, 2105.474406, 2117.56746, 2125.587838, 2135.712781, 2153.97006, 2172.60472, 2193.067957, 2209.617444, 2227.481958, 2245.100549, 2264.671704, 2283.715487, 2301.441073, 2320.690788, 2343.484416, 2371.382552, 2396.267928, 2420.17382, 2449.47749, 2482.465877, 2511.02618, 2542.221842, 2565.644841, 2585.349097, 2604.467733, 2626.900439, 2648.793058, 2671.280159, 2692.18881, 2710.43859, 2731.201058, 2750.677686, 2776.26923, 2798.608114, 2819.392603, 2840.331486, 2856.984945, 2876.318123, 2891.083244, 2907.819775, 2922.892131, 2939.223381, 2958.398324], "50": [1225.987705, 1232.745564, 1239.023911, 1245.340137, 1252.770903, 1260.921011, 1271.61197, 1281.229351, 1290.516665, 1298.653767, 1307.236255, 1315.006797, 1322.503489, 1330.720701, 1338.274856, 1347.274568, 1355.850044, 1364.416406, 1371.859981, 1378.890303, 1386.149487, 1393.38073, 1401.492136, 1410.038748, 1419.749038, 1428.854182, 1438.276182, 1448.014756, 1458.817288, 1469.940078, 1483.19606, 1496.546921, 1508.534363, 1522.926011, 1536.416055, 1549.052175, 1562.124334, 1573.481311, 1585.508933, 1597.69176, 1610.031553, 1621.985496, 1633.345283, 1644.446716, 1654.980745, 1664.736868, 1674.504839, 1686.200442, 1698.534683, 1710.185522, 1721.815251, 1731.142971, 1739.564219, 1745.415957, 1753.221685, 1760.162996, 1765.67012, 1770.26896, 1774.105264, 1780.266455, 1787.291953, 1794.563867, 1801.790469, 1808.399624, 1813.966997, 1819.637393, 1826.34604, 1833.572441, 1841.658076, 1849.691126, 1858.300469, 1866.651516, 1873.409382, 1880.714465, 1887.461553, 1893.073699, 1897.53592, 1902.33176, 1906.666978, 1909.757752, 1912.548435, 1914.452825, 1917.454783, 1918.471082, 1919.863599, 1923.897979, 1927.001912, 1927.04978, 1925.673767, 1924.765979, 1925.195474, 1926.221189, 1927.36593, 1928.183894, 1929.548804, 1932.688677, 1935.197554, 1935.786502, 1935.303811, 1935.820598, 1936.762097, 1939.746882, 1944.373608, 1953.062686, 1958.894976, 1966.122363, 1974.469033, 1984.395024, 1994.837983, 2005.095576, 2014.049207, 2023.213232, 2032.670457, 2041.117222, 2051.229912, 2060.233257, 2069.455295, 2078.432217, 2087.117324, 2098.56897, 2108.47915, 2119.735107, 2131.802673, 2143.878784, 2155.522852, 2168.906323, 2182.71167, 2197.640586, 2214.848799, 2231.638459, 2247.844629, 2267.674417, 2289.464446, 2310.389771, 2332.858713, 2349.816277, 2366.194822, 2387.120869, 2410.067046, 2432.412966, 2453.773059, 2473.592153, 2491.782278, 2510.078301, 2528.32332, 2548.563638, 2568.818433, 2588.802368, 2608.411733, 2627.057388, 2646.071729, 2663.728237, 2682.862578, 2700.691216, 2718.861479, 2738.024868], "200": [965.932525, 969.355703, 972.514292, 975.716666, 979.122575, 982.627184, 986.540992, 990.401455, 994.19405, 997.618992, 1001.09055, 1004.496347, 1007.947771, 1011.597317, 1015.261223, 1019.066195, 1022.852941, 1026.710044, 1030.286776, 1033.791301, 1037.325893, 1041.285557, 1045.652476, 1050.808413, 1056.114731, 1060.977861, 1066.367175, 1071.598429, 1077.210066, 1082.960492, 1088.80052, 1094.830954, 1100.617538, 1106.83775, 1112.857216, 1118.594192, 1124.629034, 1130.267769, 1136.18408, 1142.303235, 1148.510624, 1154.606227, 1160.809623, 1167.422239, 1173.740841, 1179.757491, 1185.732828, 1192.078195, 1198.710558, 1205.268535, 1211.831943, 1217.950433, 1223.617868, 1228.680137, 1234.509199, 1240.252425, 1246.206998, 1251.708871, 1256.821068, 1262.085177, 1267.660348, 1273.180891, 1278.7023, 1284.216835, 1289.519688, 1294.958937, 1300.434398, 1305.991995, 1311.601689, 1317.187972, 1322.721248, 1328.152034, 1333.425593, 1339.115256, 1344.755186, 1349.889211, 1354.698117, 1359.712114, 1365.039515, 1370.20433, 1375.415775, 1380.671033, 1385.9824, 1391.250326, 1396.496403, 1402.224948, 1407.791559, 1412.145356, 1416.452972, 1421.103971, 1426.057683, 1431.209912, 1436.558099, 1441.961905, 1447.421473, 1453.201582, 1458.700681, 1464.011975, 1469.577439, 1475.236355, 1480.798183, 1486.23079, 1491.591465, 1497.473547, 1503.457682, 1509.734164, 1516.279086, 1522.962628, 1529.581799, 1536.309244, 1543.123031, 1549.969597, 1556.938847, 1563.73429, 1570.662428, 1577.40849, 1584.432975, 1591.490135, 1598.266229, 1605.5103, 1612.462532, 1619.875337, 1627.28255, 1635.014215, 1642.679254, 1650.662622, 1658.641549, 1667.116965, 1676.160175, 1684.681969, 1693.154656, 1702.62748, 1712.513623, 1722.168676, 1732.244733, 1741.376096, 1750.53042, 1759.606904, 1768.984874, 1778.421032, 1787.873551, 1797.266337, 1806.365565, 1815.664282, 1824.872991, 1834.867442, 1844.564865, 1854.137803, 1863.722013, 1873.143945, 1882.659196, 1891.840914, 1901.456079, 1911.127499, 1920.937261, 1931.307809]}, "ema": {"5": [null, null, null, null, 1447.4537, 1471.4343, 1516.6879, 1540.5415, 1552.7471, 1538.8572, 1538.2232, 1531.4852, 1528.3794, 1537.8615, 1545.1404, 1559.9491, 1566.3991, 1570.6992, 1559.5649, 1543.4304, 1533.2964, 1532.763, 1549.0528, 1577.9584, 1607.8072, 1625.5284, 1649.4767, 1670.1092, 1707.8409, 1740.3129, 1772.081, 1802.9126, 1808.0534, 1847.1343, 1868.5174, 1872.6527, 1887.398, 1871.3832, 1876.1202, 1889.7097, 1900.1549, 1908.3783, 1917.9553, 1937.569, 1940.8805, 1934.5839, 1925.6614, 1945.2262, 1979.3729, 1995.2079, 2003.8746, 1976.8948, 1930.2454, 1863.8684, 1868.203, 1867.6224, 1872.5987, 1854.4627, 1825.9663, 1823.6898, 1845.2033, 1857.3371, 1866.0574, 1873.1328, 1861.4441, 1865.3249, 1881.7938, 1901.4023, 1914.7942, 1914.1341, 1923.9213, 1932.3637, 1928.0844, 1952.3975, 1969.8847, 1960.4492, 1947.1276, 1948.4738, 1965.6709, 1963.7125, 1967.5254, 1964.9487, 1966.1102, 1969.4438, 1973.2657, 2009.7246, 2030.5114, 1967.5899, 1917.3245, 1902.0494, 1915.5396, 1935.7301, 1955.2688, 1976.0774, 1989.3013, 2019.1956, 2023.8838, 2020.5236, 2021.5263, 2031.9233, 2044.0432, 2053.4203, 2058.3745, 2094.1057, 2118.8994, 2155.2098, 2203.4348, 2240.4533, 2257.3426, 2282.234, 2300.1265, 2313.3531, 2327.6884, 2321.6662, 2329.0112, 2327.092, 2343.3392, 2358.7146, 2364.4209, 2404.746, 2416.1655, 2448.1258, 2473.0519, 2516.9777, 2540.3393, 2563.8101, 2579.4573, 2618.8422, 2699.3868, 2732.684, 2750.2759, 2817.2788, 2897.4974, 2939.124, 2994.2016, 2972.9745, 2945.6538, 2926.4523, 2939.0024, 2955.6, 2973.9082, 2971.6274, 2949.0358, 2943.5225, 2938.3483, 2989.2322, 3008.1548, 3009.7699, 3007.8466, 3000.2311, 3006.4874, 2989.3249, 3001.2166, 3019.8111, 3038.874, 3087.916], "10": [null, null, null, null, null, null, null, null, null, 1504.0343, 1510.0199, 1511.4725, 1513.4171, 1521.3096, 1528.2893, 1539.4306, 1546.6795, 1552.6103, 1549.826, 1542.7961, 1537.3838, 1536.3497, 1544.5829, 1561.1623, 1580.4973, 1595.1288, 1613.7187, 1631.4743, 1659.0798, 1685.6574, 1712.9228, 1740.4961, 1754.6486, 1785.6754, 1808.5133, 1821.6788, 1838.9896, 1839.0558, 1847.5174, 1860.1303, 1871.2057, 1880.9547, 1891.1647, 1906.7341, 1914.1467, 1915.5728, 1914.1626, 1926.925, 1948.878, 1963.0598, 1973.6322, 1964.4146, 1941.2386, 1903.0342, 1898.2775, 1892.4927, 1890.6852, 1877.5043, 1857.7714, 1850.747, 1857.5621, 1861.9335, 1865.8543, 1869.7505, 1863.9898, 1865.6438, 1874.5688, 1886.578, 1896.578, 1899.53, 1907.5237, 1915.1101, 1915.9129, 1931.3876, 1944.7461, 1944.1701, 1939.8636, 1941.9186, 1952.4907, 1953.8189, 1957.6975, 1958.0789, 1959.9615, 1962.8978, 1966.1726, 1987.3489, 2002.7555, 1973.4812, 1944.9926, 1931.6302, 1933.6101, 1941.3376, 1950.9755, 1963.1063, 1972.6777, 1992.0061, 1999.5069, 2002.1062, 2006.0018, 2014.4955, 2024.275, 2032.984, 2039.402, 2062.3413, 2081.6405, 2108.2205, 2143.0686, 2174.2361, 2195.488, 2220.3114, 2241.3296, 2259.2344, 2276.8935, 2282.8441, 2293.909, 2299.2444, 2313.1697, 2327.0416, 2335.9129, 2363.0917, 2376.894, 2401.4672, 2423.5466, 2456.5071, 2480.2445, 2503.973, 2523.3873, 2555.0646, 2610.5939, 2644.9002, 2670.4565, 2721.5161, 2782.6831, 2826.2639, 2876.8262, 2886.5888, 2887.3931, 2887.5124, 2901.4379, 2917.321, 2934.2671, 2940.2305, 2933.6163, 2933.4126, 2932.4285, 2961.2597, 2976.667, 2983.273, 2987.0416, 2986.6704, 2992.5485, 2985.7215, 2992.863, 3004.5243, 3017.7017, 3048.3014], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1526.5311, 1525.2451, 1525.8595, 1531.1712, 1541.133, 1553.1684, 1563.4353, 1576.1913, 1589.0659, 1607.5648, 1626.3926, 1646.3187, 1667.1051, 1681.508, 1704.7259, 1724.3981, 1739.3052, 1756.2179, 1764.1356, 1775.7031, 1789.1493, 1801.7109, 1813.436, 1825.2144, 1839.6508, 1849.9225, 1856.7861, 1861.6461, 1873.3328, 1889.936, 1902.9781, 1914.2381, 1915.0664, 1907.6264, 1890.8157, 1889.4878, 1887.2948, 1886.843, 1880.3047, 1869.7017, 1864.886, 1867.1093, 1868.4898, 1869.9191, 1871.5729, 1868.3818, 1868.8299, 1873.2015, 1879.6222, 1885.5228, 1888.1219, 1893.3956, 1898.7149, 1900.6969, 1910.2519, 1919.2621, 1921.3874, 1921.3014, 1924.1457, 1931.3761, 1934.0827, 1937.994, 1940.0703, 1942.7715, 1945.9467, 1949.2765, 1961.978, 1972.4644, 1960.0151, 1946.375, 1939.244, 1939.556, 1943.0374, 1947.924, 1954.5688, 1960.3955, 1971.6896, 1977.5535, 1981.0059, 1985.0559, 1991.4999, 1998.8126, 2005.7994, 2011.7502, 2026.3996, 2039.9317, 2057.8268, 2080.8799, 2103.1285, 2121.0326, 2141.1263, 2159.6773, 2176.8324, 2193.9302, 2204.9485, 2218.163, 2228.1716, 2242.2347, 2256.2566, 2267.6449, 2288.3831, 2302.728, 2322.6631, 2341.7337, 2366.7904, 2387.7687, 2409.0052, 2428.2191, 2453.8756, 2492.5994, 2521.807, 2546.9168, 2585.428, 2630.4286, 2667.7571, 2709.338, 2730.403, 2745.6991, 2759.2563, 2778.7654, 2798.7683, 2818.9355, 2833.0432, 2839.7869, 2848.6164, 2856.1767, 2878.5408, 2894.4893, 2905.776, 2915.1307, 2921.7849, 2931.0435, 2933.3251, 2942.056, 2953.0031, 2964.8123, 2985.8778], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1570.6178, 1587.7145, 1605.5765, 1619.3029, 1639.0444, 1656.6082, 1671.0802, 1686.9388, 1696.772, 1708.9541, 1722.3692, 1735.187, 1747.4217, 1759.6596, 1773.6685, 1784.8836, 1793.7292, 1801.0897, 1812.9133, 1828.0587, 1840.8857, 1852.5194, 1857.0624, 1855.7646, 1847.7226, 1849.6033, 1850.6909, 1852.7464, 1850.517, 1845.2561, 1843.571, 1846.4522, 1848.7201, 1850.9639, 1853.3071, 1852.3238, 1853.6633, 1857.6032, 1862.9591, 1868.0313, 1870.9205, 1875.6028, 1880.3541, 1882.8813, 1890.5034, 1897.8812, 1900.7004, 1901.9767, 1905.1503, 1911.2738, 1914.4042, 1918.3234, 1920.999, 1924.0593, 1927.4174, 1930.8685, 1940.6604, 1949.1394, 1942.2109, 1934.1194, 1930.0794, 1930.882, 1933.8, 1937.7063, 1942.8668, 1947.5689, 1956.0473, 1961.0288, 1964.4336, 1968.2463, 1973.6961, 1979.7985, 1985.7582, 1991.0824, 2002.3395, 2013.0587, 2026.915, 2044.5259, 2061.943, 2076.7287, 2093.1989, 2108.8577, 2123.7576, 2138.7642, 2149.7873, 2162.2978, 2172.6821, 2185.7886, 2198.9291, 2210.3423, 2228.0877, 2241.6952, 2259.1372, 2276.1544, 2297.3593, 2316.0498, 2335.0628, 2352.8492, 2375.092, 2406.4071, 2431.7536, 2454.5734, 2486.6193, 2523.4783, 2555.6653, 2591.0648, 2612.9651, 2630.9037, 2647.4937, 2667.9201, 2688.6217, 2709.3896, 2726.0139, 2737.4874, 2750.0686, 2761.548, 2782.803, 2799.7834, 2813.5393, 2825.8271, 2836.0963, 2847.8966, 2854.8065, 2865.7867, 2878.123, 2890.9538, 2909.9891], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1710.1855, 1722.3825, 1730.2473, 1734.4316, 1734.3015, 1739.8925, 1744.856, 1750.2558, 1752.9199, 1753.5494, 1756.1215, 1761.3022, 1766.02, 1770.627, 1775.2017, 1777.667, 1781.409, 1786.6373, 1792.6758, 1798.5151, 1802.9974, 1808.5072, 1814.0264, 1818.1637, 1825.3346, 1832.3748, 1836.6573, 1839.9446, 1844.3063, 1850.4145, 1854.7039, 1859.4273, 1863.3633, 1867.4837, 1871.7436, 1876.0246, 1884.1273, 1891.4982, 1889.5472, 1886.6941, 1886.0982, 1888.3108, 1891.754, 1895.7772, 1900.5583, 1905.0756, 1911.8955, 1916.6549, 1920.4646, 1924.5065, 1929.5344, 1934.9755, 1940.3558, 1945.3726, 1954.0077, 1962.4187, 1972.827, 1985.6528, 1998.5483, 2010.0218, 2022.649, 2034.9339, 2046.8896, 2059.0257, 2068.853, 2079.6313, 2089.1852, 2100.4263, 2111.7611, 2122.1169, 2136.3632, 2148.2315, 2162.4987, 2176.6323, 2193.4243, 2208.8611, 2224.6215, 2239.7639, 2257.7187, 2281.3562, 2301.6669, 2320.6392, 2345.3704, 2373.3141, 2398.7675, 2426.4377, 2446.2056, 2463.649, 2480.2922, 2499.2651, 2518.4624, 2537.759, 2554.5945, 2568.2909, 2582.5735, 2596.1196, 2615.5267, 2632.408, 2647.3332, 2661.3201, 2674.0134, 2687.5423, 2698.0308, 2710.8532, 2724.4275, 2738.2539, 2755.8126], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1432.492229, 1442.408317, 1436.293962, 1436.640055, 1452.500806, 1476.481454, 1524.416976, 1555.993978, 1572.383203, 1557.503434, 1549.616838, 1534.244254, 1526.20363, 1534.121045, 1544.351351, 1561.296501, 1571.311735, 1577.240967, 1565.360506, 1546.070378, 1530.63833, 1526.531405, 1542.243441, 1575.845662, 1613.461369, 1638.476212, 1665.762386, 1686.67041, 1722.905664, 1756.622778, 1791.276497, 1823.940047, 1830.043229, 1864.669287, 1885.158455, 1888.45905, 1900.727629, 1883.66368, 1880.612126, 1890.638745, 1901.677287, 1911.301001, 1924.490291, 1944.391618, 1948.448478, 1941.959986, 1930.683789, 1946.054655, 1979.379224, 2001.049699, 2015.538574, 1990.655379, 1936.101375, 1856.097184, 1845.782479, 1841.99777, 1853.892879, 1847.026725, 1825.005209, 1817.180941, 1836.236743, 1851.63287, 1867.723112, 1880.721419, 1869.426741, 1868.543343, 1882.551237, 1902.979915, 1919.920125, 1923.652645, 1932.629224, 1938.8295, 1932.821053, 1955.384855, 1975.264054, 1967.913241, 1953.659009, 1951.549683, 1963.630632, 1962.352271, 1969.19672, 1968.68431, 1968.430444, 1969.584741, 1973.935514, 2010.789616, 2036.958602, 1978.862174, 1920.893742, 1891.781608, 1893.637126, 1916.031112, 1950.901831, 1983.382056, 2001.82032, 2031.720296, 2037.281372, 2032.546818, 2029.757975, 2036.308512, 2045.583057, 2056.868213, 2064.261882, 2100.451953, 2128.145833, 2167.902995, 2221.041715, 2263.868245, 2282.491325, 2306.375944, 2320.656917, 2329.030664, 2340.260645, 2333.120264, 2336.106299, 2331.497526, 2345.259228, 2361.163053, 2370.315853, 2411.575456, 2427.924854, 2460.904769, 2488.423047, 2534.353841, 2559.095964, 2584.956738, 2599.367708, 2636.151774, 2715.576563, 2757.559163, 2780.787744, 2847.644108, 2927.348242, 2971.178418, 3031.541666, 3013.62098, 2972.860221, 2935.129899, 2934.076334, 2945.138623, 2971.148177, 2977.337793, 2957.386149, 2945.928727, 2935.079802, 2982.61722, 3009.789616, 3020.699723, 3021.333333, 3010.866667, 3007.933333, 2988.466667, 2998.4, 3018.2, 3041.133333, 3094.266667], "10": [1424.401494, 1432.738379, 1431.328507, 1433.185294, 1443.474507, 1458.53305, 1488.005831, 1510.619678, 1527.786661, 1530.280697, 1536.266309, 1537.0393, 1537.450965, 1542.23165, 1545.383669, 1552.637043, 1556.747769, 1561.365694, 1558.509461, 1551.626192, 1545.080837, 1542.364646, 1548.478924, 1563.355156, 1582.566064, 1598.628862, 1620.012032, 1641.794032, 1674.252859, 1706.23018, 1738.380355, 1769.930509, 1787.020923, 1819.255072, 1843.677408, 1858.147337, 1875.157258, 1874.078713, 1879.0807, 1887.91272, 1895.470843, 1902.162982, 1909.993142, 1922.879639, 1929.503769, 1930.830618, 1928.833687, 1940.917964, 1961.876822, 1976.109222, 1987.31092, 1978.823713, 1954.736568, 1913.228307, 1902.688461, 1891.539886, 1884.326405, 1865.870364, 1841.48691, 1831.291249, 1837.435085, 1844.792112, 1853.244796, 1861.539391, 1858.046014, 1861.625426, 1872.656223, 1887.808778, 1900.909697, 1905.6425, 1914.250566, 1922.899791, 1924.91499, 1941.092964, 1955.900266, 1956.16934, 1951.357884, 1952.020355, 1961.381776, 1962.358041, 1965.272044, 1964.818497, 1965.743703, 1967.175659, 1969.933046, 1991.622749, 2008.828172, 1981.397532, 1951.41938, 1934.719882, 1932.538659, 1937.058174, 1944.59656, 1955.908958, 1966.111528, 1987.177945, 1999.997443, 2009.985207, 2018.613497, 2028.789375, 2038.500502, 2046.632593, 2052.310509, 2074.332333, 2094.196222, 2122.072834, 2160.34391, 2196.422807, 2222.785778, 2251.718985, 2276.282209, 2296.687553, 2315.236501, 2320.050009, 2328.440603, 2329.927752, 2339.239906, 2349.649689, 2356.217773, 2381.166135, 2394.89094, 2420.021644, 2443.994829, 2479.835432, 2507.078289, 2534.203525, 2556.101523, 2589.521072, 2646.949547, 2684.439569, 2713.710121, 2766.831481, 2831.357582, 2879.690878, 2935.337757, 2949.972709, 2951.6104, 2947.613689, 2953.982342, 2962.956441, 2972.4356, 2969.921036, 2955.626247, 2949.340825, 2943.872181, 2971.246387, 2987.520965, 2994.977588, 2998.526017, 2997.894491, 3003.513787, 2997.342623, 3004.118106, 3014.509091, 3026.272727, 3055.145455], "20": [1378.194015, 1390.030263, 1396.757857, 1404.704214, 1416.118944, 1429.468861, 1449.893589, 1466.87621, 1481.294292, 1488.023987, 1496.249997, 1501.562576, 1506.362263, 1513.733909, 1520.735759, 1529.920833, 1537.388138, 1544.094104, 1545.943976, 1544.79842, 1543.512451, 1543.65528, 1548.196104, 1557.103574, 1568.094187, 1577.601002, 1589.900551, 1603.104106, 1622.57183, 1643.148622, 1665.216009, 1688.619173, 1705.968152, 1732.093555, 1755.12983, 1773.600425, 1794.108866, 1805.62545, 1820.30757, 1836.311526, 1850.779329, 1863.664186, 1875.84691, 1890.116627, 1899.972599, 1906.065428, 1909.565395, 1919.352721, 1933.869699, 1945.14797, 1954.83091, 1954.270778, 1945.243349, 1926.048018, 1921.659081, 1916.442472, 1912.82712, 1903.245698, 1889.077691, 1880.242505, 1878.453102, 1876.188986, 1874.310973, 1873.04879, 1867.525533, 1865.858621, 1868.39079, 1873.355523, 1878.619847, 1881.649908, 1888.145192, 1895.558433, 1900.015633, 1911.841317, 1922.746987, 1927.016433, 1928.919251, 1933.56352, 1942.231612, 1945.964061, 1950.489157, 1953.137871, 1956.236898, 1959.662697, 1963.122516, 1975.590968, 1986.056094, 1973.834939, 1959.708106, 1951.385527, 1950.023577, 1951.865411, 1955.316028, 1960.634013, 1965.68731, 1976.711141, 1982.726004, 1986.350788, 1990.603825, 1997.524694, 2005.485522, 2013.373496, 2020.355701, 2036.127683, 2051.27546, 2071.181798, 2097.259068, 2123.642575, 2145.549315, 2169.092138, 2190.812975, 2211.031427, 2231.094471, 2244.982473, 2260.725997, 2272.960463, 2289.039344, 2304.785193, 2317.443906, 2338.859538, 2353.796546, 2373.92457, 2392.992029, 2417.697035, 2438.618241, 2459.802344, 2479.163013, 2505.315777, 2545.154988, 2576.454675, 2604.213224, 2645.623921, 2694.279949, 2736.208725, 2782.550999, 2808.715276, 2828.225135, 2844.999557, 2866.642934, 2887.836708, 2908.70282, 2922.708458, 2928.527038, 2935.259512, 2940.003493, 2958.647772, 2970.719441, 2977.575641, 2982.07285, 2984.077088, 2988.435033, 2985.585643, 2989.385228, 2996.389264, 3005.13319, 3024.388339], "30": [1338.974206, 1349.711699, 1357.209694, 1365.652786, 1376.701619, 1389.212161, 1406.712599, 1422.171501, 1436.132518, 1445.112018, 1455.1977, 1463.277966, 1470.936262, 1480.178503, 1488.850966, 1498.755995, 1507.266458, 1515.097312, 1519.556383, 1521.785068, 1523.69675, 1526.363398, 1531.81181, 1540.295929, 1550.367163, 1559.486309, 1570.466288, 1581.751803, 1597.007432, 1612.921609, 1630.018338, 1648.131983, 1662.384888, 1682.673005, 1701.010287, 1716.475507, 1733.483585, 1744.823395, 1758.606474, 1773.745231, 1788.279451, 1802.231537, 1816.101269, 1831.639122, 1844.383943, 1854.64877, 1863.284251, 1876.151271, 1892.231744, 1905.873466, 1918.040318, 1922.774137, 1921.118927, 1912.086757, 1912.25329, 1911.297885, 1910.938635, 1906.028857, 1897.714057, 1892.666436, 1892.046587, 1890.886157, 1889.811238, 1888.84042, 1884.776064, 1883.128504, 1884.184581, 1886.91547, 1889.490446, 1890.089274, 1892.676326, 1895.586254, 1896.52606, 1902.761619, 1909.192516, 1911.417423, 1912.239318, 1915.013447, 1921.013721, 1924.518321, 1929.157875, 1932.905769, 1937.131672, 1941.570155, 1945.791349, 1956.352212, 1965.767065, 1959.913786, 1952.399961, 1948.31268, 1948.694784, 1951.127293, 1954.533037, 1959.206745, 1963.474472, 1971.43977, 1976.012351, 1979.074738, 1982.607387, 1987.84673, 1993.789442, 1999.714866, 2005.124861, 2016.491411, 2027.692405, 2042.37014, 2061.080937, 2079.918107, 2096.466265, 2115.026899, 2133.03835, 2150.525232, 2168.262821, 2182.150849, 2197.520318, 2210.790396, 2226.935277, 2243.306409, 2257.620179, 2277.800277, 2293.66716, 2313.178705, 2332.238195, 2355.446504, 2376.245911, 2397.345022, 2417.300547, 2441.618048, 2474.972333, 2502.578527, 2527.687675, 2561.952891, 2601.208186, 2636.041175, 2674.320562, 2699.372089, 2720.363548, 2739.892594, 2763.09484, 2786.442887, 2809.780409, 2828.863346, 2842.51907, 2856.845345, 2869.542051, 2891.498329, 2908.900314, 2922.732049, 2934.642204, 2943.975656, 2954.42824, 2959.504491, 2968.144281, 2977.768812, 2987.711255, 3003.632327], "50": [1283.312749, 1292.354381, 1299.536292, 1307.359956, 1316.820575, 1327.276447, 1340.855822, 1353.272947, 1364.878, 1373.52744, 1382.872594, 1391.138198, 1399.262161, 1408.451271, 1417.430773, 1427.285353, 1436.384358, 1445.14707, 1451.926677, 1457.389482, 1462.649801, 1468.357514, 1475.739934, 1484.927288, 1495.023994, 1504.483672, 1515.013833, 1525.723562, 1538.872172, 1552.458037, 1566.798311, 1581.75438, 1594.373528, 1610.717122, 1625.946835, 1639.456925, 1653.881881, 1664.753613, 1676.993341, 1689.98862, 1702.66915, 1715.013999, 1727.371794, 1740.840469, 1752.72505, 1763.19602, 1772.728551, 1784.879571, 1799.054701, 1811.930907, 1824.127867, 1832.014928, 1836.164092, 1835.832721, 1840.987872, 1845.428637, 1850.228177, 1852.287806, 1852.237, 1854.002949, 1858.236817, 1861.935363, 1865.422973, 1868.775643, 1869.939056, 1872.257465, 1875.986648, 1880.467951, 1884.703468, 1887.493895, 1891.172502, 1894.739093, 1896.812593, 1901.81708, 1906.685498, 1908.807717, 1909.882645, 1911.985796, 1915.818479, 1917.901952, 1920.466402, 1922.31922, 1924.436094, 1926.736336, 1929.184904, 1935.568383, 1941.379647, 1938.036315, 1933.712547, 1931.588052, 1932.284289, 1934.280975, 1936.952549, 1940.494853, 1943.92878, 1949.788989, 1953.732972, 1956.815548, 1960.256537, 1964.860987, 1970.05559, 1975.365882, 1980.406513, 1989.080807, 1997.528812, 2008.075306, 2021.164028, 2034.498192, 2046.526675, 2059.749366, 2072.722545, 2085.497327, 2098.561872, 2109.42271, 2121.288747, 2131.956345, 2144.332825, 2156.882238, 2168.545033, 2184.163814, 2197.514233, 2213.340399, 2229.150946, 2247.701012, 2265.080765, 2282.932877, 2300.260147, 2320.452319, 2346.445858, 2369.364673, 2391.083153, 2418.669037, 2449.659631, 2478.401308, 2509.537266, 2532.974983, 2554.198362, 2574.663245, 2597.289977, 2619.985197, 2642.656244, 2662.785366, 2679.658322, 2696.941207, 2713.330294, 2735.396046, 2754.903354, 2772.322239, 2788.604499, 2803.372667, 2818.742965, 2830.857799, 2845.025319, 2859.697375, 2874.454582, 2892.77374], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.7411, 2.7909, 3.1336, 3.4541, 3.5016, 3.3451, 3.2721, 3.1381, 3.0378, 3.2339, 3.107, 3.1296, 3.1374, 3.0104, 2.8257, 2.488, 2.2252, 1.9753, 1.8725, 1.8878, 1.9633, 2.0039, 2.1394, 2.3449, 2.564, 2.8441, 3.0828, 3.2694, 3.352, 3.5934, 3.624, 3.4962, 3.2751, 2.7596, 2.4997, 2.5708, 2.7039, 3.0008, 3.1935, 3.1958, 3.1791, 3.0101, 2.8202, 2.7692, 2.9807, 3.3065, 3.6217, 3.5689, 3.0671, 2.2738, 1.7144, 1.37, 1.2388, 1.2571, 0.8561, 0.5147, 0.2798, 0.1215, 0.2612, 0.17, -0.051, -0.0946, -0.2124, 0.0317, 0.2585, 0.2652, 0.3084, 0.1732, 0.0442, 0.0937, 0.1548, 0.1463, 0.1993, 0.0987, -0.0848, -0.2362, -0.3388, -0.2165, 0.0966, 0.6433, 0.9069, 1.2204, 1.319, 0.9281, 0.8287, 0.5421, 0.3071, 0.4293, 0.5375, 0.6714, 0.8829, 1.0727, 1.0839, 0.9836, 0.8175, 0.7025, 0.7117, 0.795, 0.9069, 0.9463, 1.0097, 1.282, 1.6652, 1.9928, 2.1997, 2.3318, 2.2865, 2.3003, 2.4473, 2.3698, 2.3593, 2.1217, 1.9746, 2.3033, 2.5991, 3.1747, 3.4604, 3.4129, 3.3368, 3.265, 3.3534, 3.3203, 3.3669, 3.4801, 3.8388, 4.1203, 4.2868, 4.5229, 4.6843, 4.789, 5.0429, 4.7425, 4.1444, 3.7212, 3.3309, 3.2408, 3.3238, 3.3681, 3.1801, 3.1112, 2.9723, 3.1231, 3.253, 3.229, 3.2593, 2.9073, 2.7767, 2.5428, 2.3761, 2.3069, 2.187, 2.3284], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.9, 66.41, 64.75, 64.75, 57.87, 54.03, 54.26, 56.63, 62.28, 67.25, 69.77, 68.6, 71.47, 72.51, 77.12, 78.32, 79.88, 81.27, 72.64, 78.37, 76.12, 71.35, 73.47, 62.69, 65.9, 67.92, 68.19, 68.44, 69.32, 72.01, 67.31, 63.43, 61.31, 67.6, 71.7, 68.63, 67.78, 55.02, 46.74, 38.96, 51.04, 50.28, 51.49, 46.6, 43.22, 47.41, 52.59, 52.06, 52.21, 52.53, 48.07, 51.24, 54.77, 56.86, 56.94, 53.75, 56.55, 57.07, 53.48, 60.78, 61.09, 53.58, 51.31, 54.34, 58.73, 54.11, 55.55, 53.74, 54.63, 55.46, 56.0, 65.53, 63.98, 41.14, 39.49, 44.71, 50.66, 53.23, 54.61, 56.38, 56.18, 60.96, 56.19, 54.24, 55.08, 57.59, 58.91, 59.25, 58.72, 66.66, 66.87, 70.82, 74.75, 75.47, 71.93, 74.21, 74.43, 74.65, 75.64, 67.65, 70.13, 66.82, 70.65, 71.57, 69.24, 76.0, 69.08, 73.21, 73.78, 77.59, 75.04, 76.17, 76.17, 80.0, 84.9, 77.24, 75.58, 80.89, 83.39, 79.65, 81.69, 66.47, 63.58, 63.35, 66.59, 67.59, 68.49, 64.64, 59.41, 60.96, 60.57, 68.43, 64.6, 61.87, 61.11, 59.45, 61.46, 55.84, 60.14, 61.96, 63.09, 68.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0966, 49.6173, 54.4941, 63.4319, 71.4629, 79.3623, 86.9571, 88.2277, 96.7503, 101.2072, 101.1238, 102.775, 96.7123, 94.549, 94.273, 93.314, 91.8009, 90.5491, 91.7023, 89.2241, 84.2304, 78.2274, 78.7384, 83.2918, 84.2519, 83.5916, 74.2822, 59.2826, 38.4126, 33.2513, 27.9979, 24.8466, 16.9603, 6.662, 2.5194, 4.7567, 5.9269, 6.9272, 7.9339, 4.7061, 4.9172, 8.3486, 13.0071, 16.5851, 16.9048, 19.4102, 21.6108, 20.7177, 26.2831, 30.6498, 28.6737, 25.1161, 24.49, 27.6212, 26.5473, 26.6283, 25.1633, 24.4179, 24.1681, 24.0797, 31.8515, 36.7353, 21.7685, 7.8038, 1.1378, 1.5676, 4.5661, 8.318, 13.0252, 16.4097, 23.9187, 25.8817, 25.5726, 25.8151, 28.0391, 30.7037, 32.7519, 33.6729, 41.7715, 47.8733, 56.8423, 68.9694, 78.8498, 83.8281, 90.0356, 94.1836, 96.6708, 98.8383, 95.6818, 94.837, 91.4631, 91.9719, 92.4098, 90.6123, 96.9116, 97.0417, 101.8644, 105.3481, 113.4124, 117.0208, 120.4041, 121.6827, 128.2267, 144.8846, 151.4026, 153.6817, 166.9441, 183.94, 192.3232, 203.2392, 195.6083, 184.2489, 173.013, 168.3051, 164.6684, 161.676, 154.0222, 141.2279, 131.8792, 122.6932, 127.1009, 125.516, 120.2114, 113.9676, 106.2612, 101.7247, 91.9058, 88.7496, 87.8181, 87.6831, 95.2731], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.4889, 76.6326, 81.5308, 85.7797, 87.9662, 89.2827, 90.2808, 90.8874, 91.0701, 90.9659, 91.1132, 90.7354, 89.4344, 87.193, 85.5021, 85.06, 84.8984, 84.637, 82.5661, 77.9094, 70.01, 62.6583, 55.7262, 49.5503, 43.0323, 35.7582, 29.1105, 24.2397, 20.5771, 17.8472, 15.8645, 13.6328, 11.8897, 11.1815, 11.5466, 12.5543, 13.4244, 14.6216, 16.0194, 16.9591, 18.8239, 21.1891, 22.686, 23.172, 23.4356, 24.2727, 24.7276, 25.1078, 25.1189, 24.9787, 24.8166, 24.6692, 26.1057, 28.2316, 26.939, 23.1119, 18.7171, 15.2872, 13.143, 12.178, 12.3474, 13.1599, 15.3116, 17.4257, 19.055, 20.4071, 21.9335, 23.6875, 25.5004, 27.1349, 30.0622, 33.6244, 38.268, 44.4083, 51.2966, 57.8029, 64.2494, 70.2363, 75.5232, 80.1862, 83.2853, 85.5957, 86.7691, 87.8097, 88.7297, 89.1062, 90.6673, 91.9422, 93.9266, 96.2109, 99.6512, 103.1251, 106.5809, 109.6013, 113.3264, 119.638, 125.9909, 131.5291, 138.6121, 147.6777, 156.6068, 165.9333, 171.8683, 174.3444, 174.0781, 172.9235, 171.2725, 169.3532, 166.287, 161.2752, 155.396, 148.8554, 144.5045, 140.7068, 136.6077, 132.0797, 126.916, 121.8777, 115.8834, 110.4566, 105.9289, 102.2797, 100.8784], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.2614, 24.5746, 19.593, 16.9953, 8.7461, 5.2663, 3.9922, 2.4266, 0.7308, -0.4168, 0.5891, -1.5113, -5.204, -8.9656, -6.7637, -1.7682, -0.6465, -1.0454, -8.2839, -18.6268, -31.5974, -29.407, -27.7283, -24.7037, -26.072, -29.0962, -26.5911, -19.483, -14.6502, -10.92, -7.9306, -8.9267, -6.9725, -2.8329, 1.4605, 4.0308, 3.4804, 4.7886, 5.5914, 3.7586, 7.4592, 9.4607, 5.9877, 1.9441, 1.0544, 3.3485, 1.8197, 1.5205, 0.0444, -0.5608, -0.6485, -0.5895, 5.7458, 8.5037, -5.1705, -15.3081, -17.5793, -13.7196, -8.5769, -3.86, 0.6778, 3.2498, 8.6071, 8.456, 6.5176, 5.408, 6.1056, 7.0162, 7.2515, 6.538, 11.7093, 14.2489, 18.5743, 24.5611, 27.5532, 26.0252, 25.7862, 23.9473, 21.1476, 18.6521, 12.3965, 9.2413, 4.694, 4.1622, 3.6801, 1.5061, 6.2443, 5.0995, 7.9378, 9.1372, 13.7612, 13.8957, 13.8232, 12.0814, 14.9003, 25.2466, 25.4117, 22.1526, 28.332, 36.2623, 35.7164, 37.3059, 23.74, 9.9045, -1.0651, -4.6184, -6.6041, -7.6772, -12.2648, -20.0473, -23.5168, -26.1622, -17.4036, -15.1908, -16.3963, -18.1121, -20.6548, -20.153, -23.9776, -21.707, -18.1108, -14.5966, -5.6053], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 71.71, 73.05, 87.01, 81.28, 77.37, 45.17, 27.27, 28.55, 46.3, 84.61, 93.57, 88.75, 82.05, 92.7, 94.38, 97.27, 97.59, 99.21, 96.68, 84.93, 99.58, 96.23, 88.73, 97.08, 69.82, 84.41, 94.79, 87.63, 87.5, 85.27, 96.86, 73.08, 62.4, 45.87, 85.73, 90.27, 80.53, 78.33, 32.8, 14.19, 44.04, 67.62, 65.94, 68.54, 58.13, 50.16, 58.28, 69.46, 68.39, 68.69, 71.38, 66.98, 75.43, 94.14, 90.63, 91.04, 78.5, 86.56, 88.19, 76.38, 95.48, 91.89, 63.74, 54.36, 68.01, 89.76, 71.85, 66.45, 55.7, 61.75, 63.72, 67.42, 100.0, 92.08, 15.51, 41.74, 53.51, 68.8, 76.03, 79.96, 84.99, 84.57, 98.18, 88.34, 84.15, 86.24, 92.52, 96.83, 97.67, 94.37, 90.78, 88.36, 97.98, 98.43, 99.4, 87.38, 96.32, 92.47, 93.54, 94.31, 78.4, 76.97, 70.91, 84.41, 86.14, 81.92, 99.2, 75.29, 97.18, 89.55, 99.39, 88.75, 95.67, 94.58, 96.31, 96.84, 85.59, 83.1, 100.0, 93.49, 88.4, 99.4, 71.14, 63.38, 60.37, 72.12, 76.45, 78.89, 64.32, 48.89, 55.88, 48.76, 93.85, 81.4, 72.27, 69.78, 64.52, 73.93, 56.23, 66.91, 76.96, 76.7, 89.93], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.26, 80.45, 81.89, 67.94, 49.94, 33.66, 34.04, 53.15, 74.83, 88.98, 88.12, 87.83, 89.71, 94.78, 96.41, 98.02, 97.83, 93.61, 93.73, 93.58, 94.85, 94.01, 85.21, 83.77, 83.01, 88.94, 89.97, 86.8, 89.88, 85.07, 77.45, 60.45, 64.67, 73.96, 85.51, 83.04, 63.89, 41.77, 30.34, 41.95, 59.2, 67.37, 64.2, 58.94, 55.52, 59.3, 65.38, 68.85, 69.49, 69.02, 71.26, 78.85, 86.73, 91.94, 86.72, 85.37, 84.42, 83.71, 86.68, 87.92, 83.7, 70.0, 62.04, 70.71, 76.54, 76.02, 64.67, 61.3, 60.39, 64.3, 77.05, 86.5, 69.2, 49.78, 36.92, 54.68, 66.11, 74.93, 80.33, 83.17, 89.25, 90.36, 90.22, 86.24, 87.64, 91.86, 95.67, 96.29, 94.27, 91.17, 92.37, 94.92, 98.6, 95.07, 94.37, 92.06, 94.11, 93.44, 88.75, 83.23, 75.43, 77.43, 80.49, 84.16, 89.09, 85.47, 90.56, 87.34, 95.37, 92.56, 94.6, 93.0, 95.52, 95.91, 92.91, 88.51, 89.56, 92.2, 93.96, 93.76, 86.31, 77.97, 64.96, 65.29, 69.65, 75.82, 73.22, 64.03, 56.36, 51.18, 66.16, 74.67, 82.51, 74.48, 68.86, 69.41, 64.89, 65.69, 66.7, 73.52, 81.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -28.29, -26.95, -12.99, -18.72, -22.63, -54.83, -72.73, -71.45, -53.7, -15.39, -6.43, -11.25, -17.95, -7.3, -5.62, -2.73, -2.41, -0.79, -3.32, -15.07, -0.42, -3.77, -11.27, -2.92, -30.18, -15.59, -5.21, -12.37, -12.5, -14.73, -3.14, -26.92, -37.6, -54.13, -14.27, -9.73, -19.47, -21.67, -67.2, -85.81, -55.96, -32.38, -34.06, -31.46, -41.87, -49.84, -41.72, -30.54, -31.61, -31.31, -28.62, -33.02, -24.57, -5.86, -9.37, -8.96, -21.5, -13.44, -11.81, -23.62, -4.52, -8.11, -36.26, -45.64, -31.99, -10.24, -28.15, -33.55, -44.3, -38.25, -36.28, -32.58, -0.0, -7.92, -84.49, -58.26, -46.49, -31.2, -23.97, -20.04, -15.01, -15.43, -1.82, -11.66, -15.85, -13.76, -7.48, -3.17, -2.33, -5.63, -9.22, -11.64, -2.02, -1.57, -0.6, -12.62, -3.68, -7.53, -6.46, -5.69, -21.6, -23.03, -29.09, -15.59, -13.86, -18.08, -0.8, -24.71, -2.82, -10.45, -0.61, -11.25, -4.33, -5.42, -3.69, -3.16, -14.41, -16.9, -0.0, -6.51, -11.6, -0.6, -28.86, -36.62, -39.63, -27.88, -23.55, -21.11, -35.68, -51.11, -44.12, -51.24, -6.15, -18.6, -27.73, -30.22, -35.48, -26.07, -43.77, -33.09, -23.04, -23.3, -10.07], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.3504, 58.2397, 57.3466, 57.084, 56.2068, 57.259, 56.2359, 54.6859, 55.6801, 56.7699, 56.6818, 55.5, 55.3359, 54.1835, 56.0517, 54.4835, 53.3275, 55.3903, 57.9729, 61.6055, 59.4071, 60.2349, 59.2353, 62.1438, 62.2757, 61.0636, 62.2401, 60.5617, 59.8806, 60.0581, 61.1003, 62.2031, 60.7973, 63.0692, 64.8413, 64.1245, 63.4589, 67.0255, 77.2893, 98.7667, 102.8669, 98.6291, 95.0997, 96.352, 94.9458, 96.0062, 94.219, 92.2215, 90.0962, 86.9735, 84.9526, 84.4282, 88.7413, 85.827, 82.3675, 82.4424, 81.1422, 78.5652, 76.7886, 77.8098, 74.1696, 74.3507, 73.286, 70.9277, 69.4227, 69.1895, 68.4977, 67.444, 66.0542, 64.9008, 66.2292, 68.7651, 66.5955, 81.5134, 96.5997, 94.4984, 95.0837, 92.4052, 89.8495, 88.3654, 84.6247, 83.6528, 81.569, 79.5645, 76.5914, 75.429, 73.0292, 70.7314, 67.8334, 72.9251, 71.4686, 75.1194, 75.2482, 71.9598, 71.0624, 70.7854, 68.8591, 67.3485, 65.5981, 68.0762, 72.116, 71.2074, 70.2942, 69.5853, 71.3613, 74.2309, 75.2035, 75.5427, 74.377, 75.6212, 75.4369, 72.3047, 69.1847, 71.5753, 79.4355, 80.2479, 81.3547, 89.5739, 94.0389, 94.3063, 96.1068, 109.49, 115.2855, 117.2806, 125.4122, 130.141, 130.2284, 126.6409, 127.4722, 130.2195, 124.4456, 128.2709, 124.6087, 122.1367, 116.484, 110.3066, 109.5704, 109.8154, 110.9, 109.7643, 108.4954, 111.2457], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4294, 0.4156, 0.4882, 0.7427, 1.0495, 1.1236, 0.9967, 1.0769, 1.0353, 1.1366, 1.0765, 1.0458, 1.0197, 0.8689, 1.0083, 0.9196, 0.8249, 0.8479, 0.6911, 0.7485, 0.7824, 0.7724, 0.7665, 0.7798, 0.8562, 0.7589, 0.6707, 0.6036, 0.9135, 1.1093, 0.9665, 0.8969, 0.461, 0.0616, -0.1842, 0.3433, 0.3104, 0.3737, 0.1593, 0.0518, 0.2328, 0.4479, 0.4343, 0.4481, 0.4726, 0.3363, 0.4529, 0.582, 0.6742, 0.7163, 0.6511, 0.8286, 0.8394, 0.6884, 1.0294, 0.9678, 0.6767, 0.5778, 0.6892, 0.9057, 0.6839, 0.7459, 0.6399, 0.6705, 0.6955, 0.7227, 1.2744, 1.0789, -0.094, -0.0816, 0.1628, 0.4437, 0.571, 0.6285, 0.7155, 0.7044, 0.8961, 0.7082, 0.626, 0.6557, 0.7382, 0.768, 0.7559, 0.7224, 0.9616, 0.911, 0.9991, 1.0599, 1.0157, 0.933, 0.9664, 0.9214, 0.8829, 0.8713, 0.7547, 0.791, 0.7271, 0.7999, 0.8012, 0.7532, 0.948, 0.8229, 0.9597, 0.9716, 1.0901, 0.994, 0.986, 0.9253, 1.0215, 1.1602, 0.9762, 0.9006, 1.0391, 1.0599, 0.9531, 0.9718, 0.7634, 0.6994, 0.6759, 0.7432, 0.749, 0.756, 0.6781, 0.5663, 0.5919, 0.562, 0.8538, 0.7586, 0.664, 0.6201, 0.5396, 0.6395, 0.3766, 0.6748, 0.7943, 0.8978, 1.1587], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.091, 0.0533, 0.0561, 0.1006, 0.1382, 0.1203, 0.0703, 0.0653, 0.083, 0.1327, 0.2028, 0.2853, 0.3782, 0.3373, 0.3598, 0.3673, 0.2881, 0.3023, 0.2407, 0.2797, 0.2954, 0.2885, 0.2895, 0.2619, 0.249, 0.2315, 0.2569, 0.2587, 0.2675, 0.2326, 0.181, 0.1145, -0.0176, -0.1008, -0.0215, -0.0039, 0.0126, -0.001, 0.0282, -0.0094, 0.0461, 0.0857, 0.111, 0.111, 0.104, 0.0559, 0.0876, 0.1048, 0.0912, 0.0825, 0.1077, 0.1093, 0.1532, 0.2449, 0.1907, 0.1659, 0.1183, 0.0952, 0.1381, 0.1981, 0.1329, 0.0828, 0.0047, 0.0074, -0.0282, 0.1648, 0.1759, 0.1205, 0.007, 0.0472, 0.0865, 0.163, 0.1733, 0.1994, 0.1573, 0.1617, 0.2206, 0.2155, 0.1879, 0.149, 0.1777, 0.1823, 0.2042, 0.2159, 0.2801, 0.222, 0.3044, 0.3188, 0.4765, 0.4705, 0.4709, 0.3755, 0.3758, 0.3521, 0.3155, 0.0546, 0.0577, 0.0853, 0.0681, 0.0804, 0.1099, 0.0775, 0.0884, 0.0889, 0.0876, 0.0649, -0.0234, -0.0417, 0.0077, 0.0706, 0.0146, 0.1063, 0.2151, 0.2191, 0.2195, 0.3481, 0.2981, 0.2935, 0.3186, 0.3586, 0.3378, 0.3455, 0.312, 0.2376, 0.211, 0.2115, 0.2297, 0.2206, 0.196, 0.1693, 0.1978, 0.1407, 0.0036, -0.0007, -0.0291, -0.0874, -0.0472], "obv": [0, 28000, -19650, -5450, 62900, 103030, 182340, 93800, 40400, -242840, -149310, -288920, -190700, -87960, 134250, 295330, 270110, 270110, 175490, 101960, 217850, 287510, 355760, 496410, 751370, 645100, 859210, 955120, 1161100, 1248610, 1461550, 1777090, 1552360, 1645640, 1595560, 1331960, 1467020, 1251240, 1380420, 1492990, 1593906, 1742798, 1862283, 1902123, 1818898, 1747623, 1554564, 1603150, 1677944, 1569335, 1518650, 1365321, 1024109, 563878, 631390, 594860, 631485, 544653, 348282, 551237, 671059, 508546, 560867, 635978, 367756, 654389, 869328, 912387, 985439, 907921, 991313, 1018243, 980850, 1072120, 1089995, 992510, 894130, 967191, 1036297, 941597, 1000050, 953107, 1078067, 1237154, 1504628, 1555729, 1495795, 1193044, 922255, 1040789, 1208047, 1311579, 1369934, 1434572, 1399097, 1445604, 1392456, 1340850, 1375656, 1424094, 1512081, 1545497, 1453328, 1599450, 1690558, 2013133, 2058758, 2095163, 2037263, 2132227, 2221176, 2260524, 2295609, 2160063, 2652379, 2442726, 2478341, 2823638, 2581307, 2710087, 2487066, 2550778, 2615388, 2684438, 2578640, 2686846, 2686846, 2941556, 3175691, 2785978, 2482849, 2963393, 3363850, 2874055, 2958132, 2424355, 2244015, 2166476, 2404120, 2635824, 2739630, 2638994, 2195635, 2639453, 2531323, 2725395, 2557732, 2431222, 2416155, 2374432, 2391203, 2157826, 2356652, 2467539, 2759270, 3080847], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.79, 21.02, 23.29, 25.61, 28.08, 29.72, 31.76, 33.66, 34.19, 34.75, 33.78, 32.88, 32.44, 31.38, 30.4, 29.96, 29.82, 30.09, 29.49, 28.35, 28.34, 29.24, 30.12, 30.51, 29.02, 27.84, 29.2, 29.39, 29.57, 29.75, 30.13, 30.84, 31.18, 30.81, 30.47, 29.62, 28.89, 28.5, 27.85, 26.65, 25.26, 23.97, 23.3, 22.46, 21.65, 21.27, 20.05, 18.71, 18.35, 18.54, 18.57, 17.88, 17.53, 17.21, 16.85, 16.54, 15.93, 16.29, 15.42, 14.69, 16.19, 18.61, 20.86, 22.09, 22.49, 22.81, 22.3, 21.89, 20.86, 19.9, 19.27, 18.69, 18.36, 17.71, 17.11, 16.54, 16.43, 16.32, 16.88, 18.11, 19.36, 20.67, 22.0, 23.41, 24.58, 25.84, 25.81, 26.38, 25.96, 26.01, 26.51, 26.22, 26.68, 27.16, 27.86, 28.82, 30.17, 31.57, 32.87, 34.17, 35.99, 38.46, 40.75, 41.52, 43.04, 44.94, 46.52, 48.11, 47.26, 45.88, 44.67, 42.7, 41.4, 40.55, 39.52, 37.6, 35.56, 33.66, 33.08, 32.54, 31.5, 30.53, 29.37, 28.94, 27.71, 26.74, 26.33, 26.18, 26.63], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.62, 26.58, 26.46, 24.68, 23.28, 21.22, 20.06, 20.86, 24.83, 30.31, 33.83, 33.29, 32.75, 32.47, 37.66, 38.79, 40.18, 40.98, 36.36, 39.14, 37.69, 34.51, 33.38, 29.54, 27.37, 29.15, 26.55, 25.34, 27.29, 27.4, 28.33, 25.84, 24.54, 29.89, 36.05, 34.38, 32.26, 28.36, 22.84, 16.59, 21.11, 20.45, 19.69, 18.05, 17.01, 17.38, 20.32, 19.27, 21.4, 20.58, 19.57, 19.88, 20.84, 21.64, 20.93, 19.42, 19.5, 18.88, 17.94, 21.01, 21.67, 20.07, 18.91, 18.92, 22.09, 20.58, 19.31, 18.51, 17.55, 18.17, 16.54, 24.56, 24.06, 18.25, 14.3, 13.58, 16.93, 20.4, 19.79, 23.72, 23.0, 26.01, 24.77, 23.58, 22.75, 21.45, 22.66, 21.73, 21.14, 29.6, 28.05, 30.05, 34.6, 34.76, 34.35, 33.2, 33.61, 31.91, 32.22, 28.83, 30.29, 28.48, 30.55, 32.96, 29.84, 33.25, 31.04, 31.12, 32.47, 34.88, 34.24, 33.18, 33.32, 38.28, 46.94, 43.14, 39.52, 46.55, 52.72, 48.82, 47.35, 38.59, 34.03, 31.67, 27.5, 28.73, 29.69, 28.35, 26.15, 23.77, 23.1, 29.32, 28.02, 26.55, 25.85, 25.34, 28.58, 26.48, 25.57, 27.7, 27.8, 30.12], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.65, 19.87, 18.74, 18.47, 19.14, 20.71, 22.66, 21.64, 19.74, 17.97, 16.72, 15.85, 14.76, 14.0, 12.57, 12.01, 11.39, 10.18, 11.8, 10.31, 9.93, 14.41, 13.6, 19.23, 17.82, 16.88, 18.59, 17.74, 16.66, 15.43, 14.08, 16.64, 18.7, 16.74, 15.12, 14.19, 15.34, 23.35, 29.37, 45.81, 40.84, 39.55, 38.3, 37.56, 39.81, 36.56, 34.59, 32.82, 31.19, 30.47, 31.51, 29.44, 26.01, 24.97, 24.16, 26.07, 24.6, 23.59, 24.91, 22.83, 22.24, 26.4, 28.98, 27.81, 26.38, 26.76, 25.1, 23.67, 22.54, 21.31, 25.29, 22.61, 21.68, 38.57, 43.07, 40.88, 37.72, 36.05, 34.42, 32.5, 32.17, 30.22, 28.78, 29.49, 28.45, 28.48, 27.32, 26.19, 25.36, 21.9, 20.75, 18.33, 16.99, 16.5, 15.52, 14.46, 13.81, 13.73, 13.09, 17.13, 15.01, 18.81, 17.69, 16.59, 18.92, 16.89, 15.48, 14.31, 13.5, 12.33, 11.47, 11.12, 10.79, 9.68, 8.1, 7.45, 12.63, 10.65, 9.42, 9.62, 8.76, 18.1, 19.14, 17.47, 19.45, 17.4, 16.15, 16.59, 20.29, 19.85, 19.29, 17.37, 16.61, 18.48, 17.99, 19.0, 17.77, 20.95, 19.26, 18.07, 16.98, 15.37], "ad": [-271209.0, -243209.0, -270598.0, -263598.0, -214154.0, -209030.0, -129720.0, -144477.0, -129442.0, -227446.0, -280892.0, -369734.0, -300617.0, -271812.0, -223733.0, -72719.0, -72205.0, -61234.0, -142803.0, -210528.0, -170218.0, -134447.0, -73625.0, 24460.0, 59032.0, -44767.0, 31701.0, 61388.0, 219834.0, 266586.0, 448364.0, 663504.0, 663505.0, 753035.0, 759296.0, 728078.0, 801235.0, 670154.0, 716833.0, 708792.0, 723260.0, 784996.0, 771719.0, 803109.0, 743060.0, 705223.0, 781550.0, 824186.0, 852679.0, 762796.0, 743570.0, 620907.0, 408224.0, 690551.0, 747819.0, 762114.0, 798739.0, 739635.0, 693126.0, 829595.0, 949417.0, 1079428.0, 1058817.0, 1075679.0, 899947.0, 969858.0, 1100507.0, 1101423.0, 1103297.0, 1086367.0, 1075607.0, 1067012.0, 1046980.0, 1117507.0, 1111123.0, 1028261.0, 1018740.0, 1057010.0, 1123237.0, 1103740.0, 1115054.0, 1088229.0, 1073235.0, 1018166.0, 1236449.0, 1287550.0, 1299537.0, 1114871.0, 1202767.0, 1272382.0, 1439640.0, 1467249.0, 1511757.0, 1479951.0, 1486663.0, 1529347.0, 1498447.0, 1471237.0, 1446668.0, 1481043.0, 1507644.0, 1525148.0, 1528121.0, 1604759.0, 1662123.0, 1953977.0, 1992792.0, 2024343.0, 2000614.0, 2059794.0, 2038051.0, 2042065.0, 2042065.0, 1977583.0, 1597796.0, 1656226.0, 1684343.0, 1639788.0, 1662273.0, 1784614.0, 1731990.0, 1783809.0, 1785962.0, 1852042.0, 1846323.0, 1892697.0, 1884085.0, 2046171.0, 2212390.0, 2107832.0, 2410961.0, 2891505.0, 2987480.0, 3002324.0, 3080842.0, 3022963.0, 3072487.0, 3061257.0, 3260309.0, 3324804.0, 3266267.0, 3180540.0, 2939859.0, 2955710.0, 2953323.0, 3114686.0, 3088213.0, 3091024.0, 3078060.0, 3050244.0, 3040971.0, 2906728.0, 2984667.0, 2895958.0, 2743750.0, 2850943.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 123702.0, 79635.0, 90796.0, 95853.0, 104707.0, 120093.0, 132188.0, 126779.0, 124565.0, 128687.0, 107716.0, 109952.0, 102957.0, 99960.0, 103751.0, 107026.0, 101545.0, 120434.0, 123385.0, 134521.0, 135919.0, 145624.0, 170212.0, 185860.0, 181123.0, 160635.0, 176368.0, 168463.0, 180450.0, 172770.0, 175276.0, 164073.6, 147408.8, 136884.3, 131540.3, 134854.8, 115622.3, 121422.2, 104702.8, 99264.2, 98868.1, 93845.0, 94288.7, 116461.4, 158500.5, 156929.2, 153454.7, 137811.3, 141635.9, 153793.6, 163228.2, 170141.9, 171060.3, 142171.2, 103659.2, 123730.2, 148740.5, 166571.9, 162194.6, 149862.7, 137319.0, 133676.0, 120117.7, 118624.9, 120240.8, 95206.1, 76291.3, 64635.4, 67635.6, 67241.0, 68959.2, 66465.3, 68466.6, 77223.3, 84005.0, 108964.9, 104326.5, 100481.9, 123450.9, 143619.2, 146002.6, 156883.1, 162542.0, 155881.5, 146436.6, 123236.7, 122777.3, 122098.7, 96984.2, 73385.9, 66376.3, 58449.2, 51437.6, 54819.0, 62967.4, 68530.7, 96137.5, 95385.2, 93865.1, 96174.5, 100827.1, 100923.3, 101516.5, 95808.1, 94750.5, 134871.3, 123579.1, 122578.1, 153467.3, 171910.4, 175292.0, 188699.2, 191135.6, 194088.1, 187438.5, 148786.7, 138642.0, 137855.4, 128796.7, 127977.1, 154070.4, 162081.2, 203764.4, 237349.1, 279423.6, 277251.5, 319808.6, 335067.7, 317350.6, 317701.5, 301900.6, 281968.3, 243977.5, 248267.7, 243670.0, 246075.3, 212104.8, 210837.1, 215734.2, 193476.5, 174478.4, 165774.9, 179049.0, 154595.7, 121302.6, 139662.7, 152413.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.11, 1.303, 1.403, 1.461, 1.395, 1.243, 1.29, 1.216, 1.264, 1.189, 1.255, 1.173, 1.051, 0.971, 0.948, 1.005, 0.881, 0.888, 0.769, 0.732, 0.723, 0.698, 0.687, 0.795, 1.009, 1.041, 1.033, 0.967, 0.996, 1.083, 1.12, 1.192, 1.243, 1.078, 0.79, 0.893, 1.068, 1.174, 1.191, 1.116, 1.031, 1.008, 0.935, 0.943, 0.943, 0.76, 0.605, 0.525, 0.546, 0.544, 0.56, 0.538, 0.571, 0.685, 0.818, 0.997, 0.95, 0.909, 1.048, 1.194, 1.243, 1.318, 1.389, 1.33, 1.253, 1.129, 1.214, 1.275, 1.01, 0.775, 0.708, 0.622, 0.546, 0.571, 0.644, 0.684, 0.892, 0.9, 0.896, 0.921, 0.966, 0.957, 0.965, 0.938, 0.935, 1.239, 1.082, 1.081, 1.337, 1.51, 1.535, 1.626, 1.666, 1.689, 1.629, 1.267, 1.161, 1.162, 1.027, 0.969, 1.074, 1.076, 1.231, 1.351, 1.493, 1.483, 1.648, 1.688, 1.588, 1.543, 1.435, 1.337, 1.146, 1.096, 1.029, 1.098, 0.949, 0.925, 0.978, 0.908, 0.83, 0.816, 0.857, 0.724, 0.565, 0.632, 0.668], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.07, -35.72, -13.42, 48.38, 170.74, 236.4, 209.57, 197.03, 182.64, 197.53, 184.87, 169.21, 154.92, 117.75, 147.28, 135.58, 105.71, 105.8, 71.27, 74.57, 89.48, 84.34, 82.29, 93.23, 105.39, 105.02, 72.83, 31.5, 100.14, 209.22, 194.57, 149.04, 33.2, -88.33, -339.69, -99.56, -68.88, -57.41, -80.93, -138.49, -102.42, -33.71, -31.33, -4.14, -8.3, -37.12, -17.25, 3.36, 64.27, 77.37, 65.99, 119.5, 131.28, 85.3, 148.75, 162.37, 87.44, 28.89, 52.85, 105.94, 68.89, 75.17, 67.55, 63.53, 81.92, 21.3, 245.43, 247.83, -174.44, -306.32, -154.52, -68.88, 25.46, 35.95, 102.37, 80.34, 128.93, 98.76, 66.63, 71.17, 72.59, 92.46, 83.94, 79.13, 139.49, 142.38, 157.44, 207.19, 194.36, 161.81, 145.91, 136.56, 118.49, 113.43, 84.85, 98.1, 62.57, 78.84, 89.4, 73.98, 126.43, 115.61, 151.22, 169.66, 192.62, 171.9, 156.36, 136.7, 154.81, 205.03, 161.61, 119.17, 154.39, 190.36, 154.72, 144.64, 89.78, 60.01, 60.45, 56.17, 76.4, 95.29, 71.22, 38.7, 34.61, 27.8, 97.15, 100.25, 61.23, 58.15, 28.66, 68.62, -7.88, 38.8, 121.5, 139.4, 204.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3333, 9.1324, 11.5415, 9.7858, 3.4112, -0.5419, -5.8591, -3.5607, 0.2837, 8.2519, 8.494, 9.4177, 11.5103, 9.9272, 14.3365, 13.5691, 16.2298, 18.0635, 18.2814, 27.405, 26.3217, 22.8, 21.1968, 12.4458, 13.0788, 15.4077, 13.1775, 12.4725, 8.6247, 9.5022, 6.0953, 3.0792, 4.9211, 3.0676, 7.1357, 7.7597, 5.4421, 4.5441, -2.58, -9.6914, -2.2994, -3.0322, -2.8165, -8.0234, -9.1671, -5.3514, -1.0266, -5.1781, -8.0173, -6.8872, -9.061, -2.5923, 4.2345, 12.1023, 3.4475, 2.4835, 3.2373, 7.2081, 8.5107, 9.9985, 6.1766, 3.1873, 1.9637, 3.3849, 8.8135, 4.6292, 3.1555, 0.9881, 1.3832, 3.3091, 1.9251, 6.8433, 7.9478, -7.9598, -9.3805, -3.6094, 1.1474, 1.2785, -0.2859, 2.9543, 2.0554, 6.0817, 3.2933, 1.9074, 2.1516, -1.4369, -0.1835, 12.5114, 13.8425, 15.713, 11.6327, 12.7381, 15.3202, 14.7096, 13.661, 12.171, 14.885, 16.1884, 16.4478, 12.5153, 13.3163, 12.1167, 14.8698, 10.339, 9.5618, 11.5613, 6.049, 8.5356, 10.1166, 11.6986, 10.7517, 11.5798, 10.796, 16.7989, 22.0495, 20.4896, 17.2414, 23.5123, 28.71, 21.6054, 27.2797, 16.6587, 14.5907, 10.8729, 14.5741, 14.4803, 15.3126, 9.9886, 1.5164, 4.759, 5.1173, 4.7341, -0.3903, -0.3103, -3.2328, 1.859, 4.4271, 2.3182, 2.0545, 2.282, 2.2081, 7.3788], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 96.0, 100.0, 100.0, 100.0, 84.0, 88.0, 88.0, 96.0, 96.0, 84.0, 84.0, 84.0, 52.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 100.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 84.0, 84.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 76.0, 80.0, -4.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 80.0, 100.0, 84.0, 88.0, 92.0, 96.0, 100.0, 92.0, 100.0, 100.0, 100.0, 92.0, 92.0, 100.0, 96.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 76.0, 100.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 92.0, 96.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 309.086, 334.3793, 284.3814, 383.0548, 359.1804, 319.774, 348.6605, 266.6166, 306.7012, 327.688, 317.1358, 305.9826, 300.9384, 325.8172, 278.1007, 235.0084, 206.2665, 265.9264, 316.2342, 278.0309, 252.0746, 133.4011, 27.7561, -95.8502, 32.8565, 8.4454, 11.4845, -63.3982, -126.2646, -89.3191, -31.307, -47.2118, -48.2368, -45.3816, -84.8895, -48.1492, -5.7809, 21.8237, 23.8406, 0.9076, 36.4768, 43.8704, 16.3087, 100.4873, 108.7983, 50.9891, 32.3406, 62.6767, 113.7625, 78.7972, 99.8561, 88.3858, 95.7079, 99.2569, 90.5599, 185.8934, 171.5804, -60.6545, -92.2565, -49.1057, 14.8823, 44.1272, 58.453, 77.5546, 71.1676, 127.2605, 71.0589, 43.7341, 58.4062, 93.8311, 111.4625, 115.4029, 110.1682, 203.7122, 205.7974, 264.5967, 329.7806, 338.7472, 312.2465, 351.9684, 351.2173, 350.4554, 361.3893, 309.6595, 334.266, 304.4397, 349.7601, 352.0019, 314.7329, 400.5792, 331.1618, 384.534, 377.2069, 441.0315, 408.6683, 415.9599, 403.7465, 473.4782, 617.5588, 538.7465, 503.2936, 650.5826, 735.2389, 676.9504, 736.9669, 542.2019, 483.5478, 465.0413, 521.9384, 518.1634, 516.5298, 450.5933, 356.8062, 350.3708, 310.2372, 435.2044, 359.8411, 301.0821, 267.1529, 218.7395, 227.5695, 134.9935, 182.2426, 195.1951, 198.8118, 290.7649], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.27019, 121.049275, 67.021992, 45.12044, 33.216508, 25.751464, 20.655714, 16.986942, 14.243684, 12.126447, 10.441283, 9.07959, 7.960154, 7.040168, 6.273535, 5.62909, 5.083149, 4.604141, 4.19859, 3.845706, 3.529037, 3.248244, 2.984679, 2.745373, 2.531411, 2.338699, 2.164079, 2.006162, 1.867097, 1.738776, 1.616467, 1.498647, 1.395336, 1.310633, 1.236477, 1.169196, 1.095708, 1.009652, 0.905661, 0.809265, 0.719453, 0.638337, 0.558299, 0.47616, 0.400766, 0.339735, 0.2895, 0.248239, 0.214633, 0.181946, 0.154645, 0.136192, 0.126884, 0.123936, 0.122074, 0.123997, 0.128711, 0.13171, 0.141687, 0.155979, 0.165605, 0.169174, 0.171391, 0.177325, 0.180946, 0.184092, 0.184814, 0.184415, 0.183692, 0.18292, 0.19217, 0.206208, 0.198914, 0.17482, 0.145821, 0.121742, 0.105137, 0.095878, 0.094084, 0.096972, 0.109037, 0.121874, 0.13245, 0.141776, 0.152481, 0.164888, 0.177935, 0.190071, 0.210358, 0.235026, 0.266881, 0.308617, 0.355786, 0.401279, 0.446679, 0.489278, 0.527305, 0.560954, 0.584374, 0.601929, 0.611521, 0.619046, 0.62475, 0.626337, 0.633899, 0.639332, 0.648339, 0.658802, 0.6756, 0.692613, 0.709466, 0.72379, 0.741726, 0.773613, 0.805917, 0.833818, 0.869612, 0.915639, 0.960789, 1.007523, 1.036175, 1.045989, 1.040423, 1.028779, 1.013318, 0.995451, 0.971244, 0.937067, 0.898145, 0.855683, 0.823158, 0.793467, 0.762853, 0.730753, 0.696228, 0.66267, 0.625334, 0.590864, 0.560855, 0.535348, 0.520383], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.054, 105.0531, 97.4469, 86.9816, 76.2286, 66.1331, 57.0377, 49.0275, 42.0707, 36.0819, 30.9538, 26.5789, 22.8552, 19.6922, 17.0084, 14.7326, 12.8027, 11.163, 9.7701, 8.5852, 7.574, 6.7088, 5.964, 5.3203, 4.7625, 4.2777, 3.855, 3.4852, 3.1616, 2.877, 2.6249, 2.3997, 2.1988, 2.0212, 1.8642, 1.7252, 1.5993, 1.4814, 1.3662, 1.2548, 1.1478, 1.0459, 0.9484, 0.8539, 0.7633, 0.6786, 0.6008, 0.5303, 0.4671, 0.4101, 0.359, 0.3144, 0.2769, 0.2463, 0.2215, 0.202, 0.1873, 0.1762, 0.1693, 0.1666, 0.1664, 0.167, 0.1679, 0.1698, 0.172, 0.1744, 0.1765, 0.1781, 0.1792, 0.1799, 0.1824, 0.1872, 0.1895, 0.1866, 0.1784, 0.1671, 0.1547, 0.1429, 0.1332, 0.1259, 0.1225, 0.1224, 0.1244, 0.1279, 0.1328, 0.1392, 0.147, 0.1556, 0.1665, 0.1802, 0.1976, 0.2198, 0.247, 0.2778, 0.3116, 0.3471, 0.3832, 0.4187, 0.4519, 0.4819, 0.5078, 0.5301, 0.549, 0.5645, 0.5783, 0.5905, 0.6021, 0.6134, 0.6259, 0.6392, 0.6533, 0.6674, 0.6822, 0.7005, 0.7216, 0.744, 0.7692, 0.7985, 0.8309, 0.8662, 0.9002, 0.9294, 0.9516, 0.967, 0.9763, 0.9801, 0.9783, 0.9701, 0.9557, 0.9357, 0.9132, 0.8892, 0.864, 0.8373, 0.8091, 0.7798, 0.7489, 0.7173, 0.686, 0.6559, 0.6288], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.842, 37.3906, 38.0623, 38.5591, 35.8511, 33.5426, 31.2412, 28.4857, 25.6488, 22.3717, 20.5764, 17.3491, 14.1185, 11.962, 10.3986, 11.2526, 11.6105, 11.3131, 10.0393, 6.8528, 1.6275, -0.5386, -2.41, -3.6618, -6.1372, -9.5889, -11.7029, -11.6676, -12.0582, -11.778, -10.368, -9.0224, -7.7419, -4.7933, -0.5361, 2.3131, 4.6815, 6.4583, 7.9755, 9.0988, 10.8863, 11.6064, 11.3963, 10.1887, 9.1677, 9.5247, 8.7047, 8.1304, 6.7886, 5.7016, 5.4702, 4.4498, 5.4207, 7.0745, 3.6835, -0.1571, -2.3534, -2.3925, -2.127, -1.8251, -0.7834, 0.0191, 2.0321, 2.2011, 2.2878, 4.5221, 6.156, 7.1761, 9.6231, 11.6219, 14.3641, 15.8197, 17.7569, 19.9602, 22.1804, 23.6635, 24.8636, 26.0052, 26.9287, 27.8218, 27.416, 26.5319, 25.1875, 24.3267, 22.2231, 20.0119, 19.5009, 17.4142, 16.6444, 16.4547, 17.2692, 18.2137, 19.1742, 20.1027, 22.3052, 26.2908, 29.1122, 29.9653, 33.2427, 37.0803, 38.6837, 40.8577, 39.5968, 37.3714, 34.4102, 32.1478, 29.2026, 27.3169, 24.3939, 18.9621, 14.585, 11.1919, 9.0271, 7.1914, 5.8168, 4.1933, 3.3242, 3.2759, 2.6417, 2.9415, 3.8121, 4.4808, 6.7023], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.81, 29.93, 39.46, 35.96, 13.16, -2.17, -32.16, -19.33, 1.35, 39.04, 40.14, 45.7, 50.77, 47.64, 56.83, 55.94, 63.19, 65.64, 64.04, 79.69, 74.88, 64.25, 63.31, 36.82, 38.43, 43.21, 39.94, 38.83, 31.38, 33.78, 22.08, 11.41, 18.99, 13.4, 27.83, 30.37, 23.17, 17.75, -9.52, -31.74, -6.08, -7.96, -7.4, -20.81, -22.83, -12.75, -2.27, -12.98, -22.48, -19.57, -24.2, -7.19, 11.98, 36.81, 15.25, 10.47, 13.33, 32.87, 39.7, 44.3, 33.78, 14.92, 8.78, 14.26, 36.18, 19.14, 14.16, 4.61, 6.34, 15.72, 9.93, 28.21, 33.63, -26.44, -30.16, -11.39, 3.31, 3.73, -0.9, 9.33, 6.69, 18.2, 9.37, 5.36, 6.02, -4.71, -0.59, 55.58, 63.91, 67.43, 61.4, 63.93, 68.27, 67.63, 59.83, 57.78, 76.41, 85.67, 85.92, 63.45, 65.05, 57.07, 62.94, 55.28, 49.88, 55.28, 31.6, 39.61, 47.67, 51.74, 46.41, 48.31, 46.73, 66.38, 72.45, 63.13, 57.27, 64.77, 71.02, 60.58, 72.16, 40.91, 35.01, 29.12, 36.58, 36.64, 37.95, 26.68, 4.76, 15.17, 16.41, 16.14, -1.48, -1.17, -13.77, 9.5, 22.52, 10.64, 9.77, 10.82, 10.57, 31.53], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 20.5251, 76.5442, 68.8958, 58.7398, 63.1492, 57.328, 31.7374, 40.5375, -8.0563, 5.4954, 44.046, 91.6909, 120.3945, 116.8627, 114.169, 108.9932, 151.8838, 149.7367, 150.3651, 164.3824, 135.3608, 170.7385, 145.8134, 127.4519, 116.3173, 104.7718, 78.3273, 92.7607, 104.2707, 75.4887, 93.8626, 96.7873, 116.438, 81.4455, 19.7289, 77.6562, 140.5371, 131.6645, 102.8662, 73.5918, 72.9328, -109.5985, -14.4807, -17.0092, -12.1454, 29.0715, -53.9102, -23.3579, 23.7875, 21.3358, 57.7693, 33.4266, 16.4823, 34.5445, 68.5506, 78.6617, 67.5613, 68.4564, 74.9767, 70.1555, 50.4082, 87.3119, 88.1252, 76.6317, 19.3878, 24.5625, 55.7075, 51.7214, 47.7932, 49.4663, 40.4801, 51.8355, 27.4292, 104.1291, 95.5606, 57.5044, -32.8373, -53.5108, 4.3144, 53.6046, 50.1971, 103.0047, 62.0227, 97.7744, 75.1902, 60.2793, 53.1969, 55.1868, 67.7328, 58.6128, 53.1578, 149.5199, 112.0386, 144.3976, 185.3954, 169.2036, 165.2012, 153.4244, 151.2591, 131.0414, 129.5697, 126.6389, 164.8836, 67.6054, 90.4971, 118.3253, 103.369, 147.7646, 139.4871, 142.5445, 154.1897, 179.823, 175.7083, 145.8129, 136.9681, 191.5713, 309.0183, 247.6701, 156.4495, 276.2353, 373.6216, 298.2352, 289.2123, 231.8107, 117.1387, 120.5821, 117.0428, 174.5414, 211.6912, 130.2299, 100.6199, 99.3678, 37.9815, 165.6377, 134.5466, 93.3256, 74.5648, 38.3413, 106.5782, 68.9242, 80.7922, 127.1076, 142.0922, 193.2219], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -29.382, -22.3458, -11.0483, 28.8712, 17.4129, 3.6581, -8.8654, -30.4003, -50.9923, -29.0399, -24.5581, 20.7526, 65.3243, 76.7268, 61.8991, 69.7908, 79.0196, 115.6399, 112.0647, 82.1766, 44.7476, 77.79, 115.9203, 56.456, 71.4776, 4.8169, 22.7453, 66.6041, 26.7359, 36.7467, 42.8362, 34.4218, 41.7885, 4.9062, -20.9031, -14.9469, 61.1626, 76.8587, 48.06, -39.7998, -137.7865, -446.939, -151.7205, -60.5472, -61.3626, -83.5598, -125.8427, -133.1498, -47.1986, -44.918, -4.6981, -12.9509, -38.4136, -43.0668, -76.2609, 33.598, 30.1676, -14.9596, 15.5309, 25.0914, -3.2849, 2.9372, 61.2787, -0.0726, -40.0581, -15.7073, 9.6849, -13.4773, -11.7109, -4.2794, -7.5071, 1.9288, -56.0683, 13.9132, 57.1707, -173.794, -325.559, -113.9748, -98.3781, -3.98, -6.4277, 41.7151, 26.0271, 26.7565, 33.3575, 6.7724, 20.1198, -5.1301, 25.9002, 17.7525, 22.9995, 10.4024, 59.5045, 21.8182, 120.1571, 139.9927, 105.8054, 86.2392, 107.4426, 83.3304, 86.727, 26.3476, 62.6446, 8.2096, 34.996, 57.9558, 8.9199, 68.8005, 51.6397, 68.5157, 94.9666, 88.0274, 102.6665, 118.1753, 108.3436, 104.7105, 179.7146, 166.7318, 74.5245, 79.8119, 254.1101, 200.4525, 169.7, -14.1279, -73.4884, -22.6352, -114.0802, -17.0734, 80.3265, 50.2259, -37.6588, -66.5665, -11.4037, -12.3623, 58.5466, 3.3256, 31.5648, 8.3413, 21.5782, -44.0758, -44.2078, 57.1076, 50.0922, 79.2219], "thermo_temp": [null, 25.1338, 58.6873, 32.8093, 54.0659, 51.7555, 87.7994, 49.9074, 47.5967, 121.5331, 51.2935, 35.5818, 49.9071, 98.89, 79.9441, 30.8019, 45.7363, 53.6699, 44.803, 70.9377, 42.9361, 34.5353, 68.6041, 70.9382, 55.5365, 40.1359, 53.2035, 39.2025, 80.3375, 34.0968, 38.3005, 82.2058, 91.5474, 108.8291, 30.8274, 70.9959, 46.2409, 99.9549, 63.9896, 45.3067, 77.5349, 38.742, 51.0264, 62.3655, 74.6495, 76.5393, 42.5221, 92.6031, 87.8786, 54.8058, 54.8062, 113.3916, 210.7192, 377.9727, 156.1693, 43.538, 49.2172, 112.6313, 76.6651, 109.7919, 70.9861, 66.2538, 62.4674, 46.3775, 58.6817, 77.6112, 144.8115, 47.9403, 37.3937, 83.416, 64.2399, 45.064, 53.6932, 91.0861, 26.8465, 76.7043, 59.4459, 40.2699, 49.8577, 66.1575, 59.5042, 53.7457, 47.9872, 49.9067, 83.4975, 101.7328, 38.39, 275.4462, 292.7217, 67.1821, 102.6926, 57.5846, 56.6248, 69.0724, 35.9956, 71.0179, 54.4794, 53.5068, 37.9413, 60.3168, 41.8326, 40.8603, 30.1583, 139.1175, 52.5341, 122.5794, 76.9227, 29.211, 59.3959, 67.1853, 43.8165, 47.711, 42.8427, 100.2913, 124.6338, 59.3958, 58.422, 60.3695, 94.449, 111.5368, 87.8474, 79.9513, 59.2231, 91.7957, 73.0419, 31.5857, 28.6245, 102.6536, 181.6177, 90.8087, 95.7439, 196.4233, 152.0843, 97.7827, 119.5123, 283.4715, 190.6271, 143.2173, 231.123, 191.6149, 131.3647, 80.0039, 138.2787, 165.9344, 49.3852, 178.0, 77.0, 90.0, 43.0, 30.0, 100.0, 113.0, 125.0, 95.0, 92.0, 147.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 52.9288, 52.6315, 49.5315, 49.5998, 58.5617, 62.4494, 56.6953, 54.7028, 54.515, 52.7491, 56.0562, 53.6707, 50.1915, 53.5393, 56.7027, 56.4907, 53.5171, 53.4601, 50.8678, 56.2259, 52.2024, 49.6748, 55.5895, 62.1273, 70.6186, 63.3838, 64.7678, 61.3993, 68.4094, 67.6058, 63.5514, 66.0939, 61.1208, 59.2855, 59.8455, 62.5371, 65.083, 60.981, 66.7305, 70.5756, 67.7083, 65.3625, 74.0951, 98.9358, 149.6698, 150.8515, 131.34, 116.4086, 115.7218, 108.6206, 108.8335, 101.9522, 95.4616, 89.4626, 81.629, 77.4567, 77.4848, 89.726, 82.1286, 73.995, 75.7079, 73.6228, 68.4303, 65.7508, 70.3572, 62.4462, 65.0386, 64.0217, 59.7032, 57.9131, 59.4121, 59.4288, 58.3955, 56.5031, 55.3038, 60.4299, 67.9395, 62.5669, 101.2722, 136.0812, 123.5541, 119.7611, 108.4563, 99.0324, 93.5851, 83.1143, 80.9149, 76.1085, 71.9991, 65.8068, 64.8086, 60.6311, 57.0364, 52.1495, 67.9619, 65.1568, 75.5973, 75.8383, 67.3606, 65.9125, 66.1439, 62.0844, 59.471, 56.4477, 64.4193, 75.3674, 72.4634, 69.9104, 68.1757, 72.9527, 79.968, 81.4006, 81.1371, 77.1527, 79.8151, 78.5836, 70.0385, 62.5087, 69.8078, 90.1369, 90.259, 91.2563, 110.3775, 117.9606, 114.2919, 115.241, 145.8284, 153.9736, 152.0179, 166.4007, 170.9851, 163.7814, 148.5491, 146.6818, 150.1822, 131.8555, 140.2454, 128.7462, 121.7015, 107.3921, 93.3208, 94.5352, 97.8925, 102.8211, 101.3991, 99.6902, 108.2919], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0489, 1.0981, 1.1275, 1.1028, 1.0542, 0.9798, 0.9195, 0.8936, 0.9349, 1.1029, 1.1285, 1.1821, 1.2222, 1.254, 1.2649, 1.2796, 1.3178, 1.3101, 1.285, 1.3572, 1.4633, 1.3671, 1.4007, 1.248, 1.1995, 1.2137, 1.1766, 1.1733, 1.1693, 1.1049, 1.0956, 1.0659, 1.0661, 1.036, 1.0635, 1.1457, 1.091, 1.0576, 0.9261, 0.6504, 0.8697, 0.9137, 0.9004, 0.8779, 0.8268, 0.8424, 0.9174, 0.9077, 0.8777, 0.8545, 0.8445, 0.8993, 0.9552, 1.3813, 1.1603, 1.0313, 1.0643, 1.1185, 1.1591, 1.1902, 1.1775, 1.1044, 1.0119, 1.0479, 1.1204, 1.1014, 1.1524, 1.0178, 1.0105, 1.0807, 0.9701, 1.0413, 1.1408, 0.8564, 0.6977, 0.8933, 0.9407, 0.9957, 0.9766, 1.0297, 1.0201, 1.0257, 1.027, 1.0006, 1.0518, 0.9802, 0.9671, 1.2039, 1.5105, 1.2476, 1.3253, 1.1688, 1.2912, 1.3023, 1.2875, 1.2741, 1.3254, 1.3482, 1.3565, 1.3024, 1.2629, 1.211, 1.2309, 1.2821, 1.1636, 1.2333, 1.1095, 1.0905, 1.1493, 1.1635, 1.1551, 1.195, 1.1868, 1.2442, 1.2717, 1.3134, 1.2044, 1.1943, 1.3564, 1.3136, 1.3206, 1.131, 1.0642, 1.0817, 1.0172, 1.0539, 1.0992, 1.0862, 1.0133, 0.9968, 1.06, 1.0479, 0.996, 0.979, 0.9868, 1.0909, 1.1301, 1.0545, 1.1126, 1.1008, 1.0233, 1.0519], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8323, 0.7996, 0.7897, 0.7771, 0.862, 0.9171, 1.0681, 1.0658, 0.9817, 0.9002, 0.8281, 0.7979, 0.7582, 0.8098, 0.7064, 0.6791, 0.6565, 0.6176, 0.6282, 0.5555, 0.4882, 0.5292, 0.561, 0.6543, 0.7181, 0.6807, 0.6795, 0.711, 0.7526, 0.7642, 0.7699, 0.8436, 0.8861, 0.8948, 0.8079, 0.7952, 0.8252, 0.856, 0.8839, 1.063, 1.0018, 0.9948, 1.0124, 1.0041, 1.0834, 1.047, 0.9781, 1.0219, 1.0519, 1.0692, 1.0691, 1.0359, 0.9978, 0.8249, 0.9165, 0.9087, 0.8955, 0.917, 0.8361, 0.7983, 0.8311, 0.8445, 0.9516, 0.9188, 0.8489, 0.8694, 0.9062, 0.9311, 0.9367, 0.9205, 0.9713, 0.8617, 0.8319, 0.9319, 1.0422, 1.0537, 0.9632, 0.9287, 0.9588, 0.9081, 0.9313, 0.8961, 0.8938, 0.9133, 0.8927, 0.9585, 0.9456, 0.9195, 0.7471, 0.6031, 0.6768, 0.7002, 0.6312, 0.6804, 0.632, 0.6764, 0.6473, 0.6334, 0.6185, 0.6398, 0.6175, 0.7136, 0.6835, 0.7353, 0.7308, 0.6808, 0.7504, 0.7434, 0.7279, 0.6932, 0.7012, 0.6976, 0.6989, 0.6114, 0.5668, 0.5171, 0.609, 0.5556, 0.4842, 0.5775, 0.5638, 0.6413, 0.7487, 0.7813, 0.8021, 0.7801, 0.7702, 0.8464, 0.9253, 0.9185, 0.9204, 0.9258, 0.9879, 0.9876, 1.0129, 1.0321, 0.9146, 0.9444, 0.9364, 0.9272, 0.9457, 0.8221], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -798681.73, -175904.52, -59599.62, 636234.96, 508352.07, 435730.35, -194274.79, -441049.58, -347133.92, -111772.83, 391073.44, 1422976.97, 2375577.85, 1937015.11, 2773746.09, 2569330.03, 4318876.07, 3976331.58, 4331842.37, 5018385.05, 2816951.44, 3839859.08, 3191059.57, 1591909.84, 2058417.19, -625715.22, 317014.42, 774981.93, 724196.13, 701139.24, 810656.59, 920725.69, 440920.97, 118154.63, -289643.51, 282983.37, 919020.02, 465188.63, 357678.83, -1845997.52, -5773763.38, -11907132.88, -8800339.92, -7597479.74, -6427939.85, -6308028.34, -6787573.93, -4363499.35, -2557445.41, -2345908.7, -1996629.29, -1670776.03, -3317959.52, -1409990.52, 70174.54, 219392.22, 198057.16, -148771.03, 237996.74, 226129.55, 35050.49, 1092661.39, 946360.68, -70112.11, -356553.68, 14618.16, 495274.02, -120270.3, 25137.95, -81432.42, 84398.15, 246833.74, 394928.41, 1081173.95, 836330.39, -9245307.9, -8889844.6, -6693516.05, -4040326.71, -2966317.55, -2390540.2, -1833435.43, -1581376.51, -935340.56, -1148882.28, -1128199.03, -918654.78, -585462.74, -306171.35, -243855.19, -260259.46, 1807706.4, 1587450.77, 4095359.26, 3979946.92, 3487341.94, 2795856.08, 2951244.9, 2579132.49, 2232576.71, 1996603.08, 806366.24, 3088000.68, 2034446.04, 2011329.57, 2396429.93, 1582166.16, 3371783.88, 1412057.43, 1875140.06, 1707479.17, 2271688.07, 1678633.09, 1805016.16, 1547156.71, 4486734.36, 9293216.39, 4558561.17, 3308924.82, 14219962.03, 18289781.71, 13188980.96, 12289496.5, -2721825.17, -3350833.43, -2904965.58, 91971.23, 896172.55, 1090383.85, 309823.54, -3738167.3, -1388083.83, -1259234.17, 3439761.56, 1870533.48, 1006910.13, 843693.97, 609918.12, 604246.1, -1615807.34, 603282.28, 1024011.09, 1711240.94, 6474191.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.2962, -7.262, 9.5271, 52.6625, 85.8031, 96.2694, 83.8626, 114.6271, 122.8664, 172.942, 180.0891, 196.6772, 207.1632, 152.4087, 237.7802, 214.9783, 177.334, 204.8595, 120.8231, 158.3565, 178.5733, 161.3242, 152.4757, 138.3713, 149.8769, 100.43, 68.0413, 42.6558, 104.0853, 132.1225, 104.6125, 94.3028, -5.4289, -97.9406, -114.3471, 32.2713, 22.2217, 39.1702, -24.6613, -70.9631, -18.3557, 51.5578, 46.0131, 49.2464, 55.2699, 8.7889, 45.0313, 86.5035, 113.4846, 117.0957, 95.6715, 136.8004, 146.1478, 121.6123, 121.364, 118.8835, 53.7246, 31.6825, 59.04, 102.1616, 40.6289, 53.8116, 36.5009, 43.0153, 48.4725, 49.7, 131.3024, 95.1367, -111.8358, -90.2411, -34.5028, 36.5425, 69.4618, 85.8267, 108.7583, 106.5404, 166.3403, 117.7971, 96.7741, 105.916, 132.7785, 146.0158, 147.098, 140.7101, 205.4579, 203.6872, 250.6455, 299.2334, 299.0992, 209.5873, 231.9696, 196.4514, 190.0539, 181.4286, 125.9325, 137.4523, 110.8981, 154.9136, 159.1539, 136.7145, 212.2099, 155.0697, 207.7802, 197.4267, 241.6615, 208.7417, 190.7512, 173.4726, 229.78, 335.9801, 261.6408, 236.5832, 369.1075, 420.1969, 366.3338, 428.0622, 229.3074, 176.9198, 161.4921, 202.5341, 214.6418, 210.9781, 144.2991, 65.8867, 76.9613, 54.3183, 202.8444, 140.5474, 80.4152, 67.8271, 44.1841, 60.2927, -3.8001, 67.0232, 96.4691, 110.4031, 193.7661], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 24055.6955, -10436.8646, -51866.7068, -42108.3767, -25122.901, -592.7349, 57546.1457, 76262.5334, 80476.9014, 48931.0911, 10028.8439, 6028.5326, 15225.7303, 36956.3297, 73695.3612, 93025.5722, 59449.6863, 64640.3088, 70333.243, 116682.9295, 139912.0747, 194534.1161, 267648.2807, 273227.3203, 279157.6421, 258197.6991, 216217.6553, 202665.3007, 136989.3064, 112520.6923, 89722.9995, 76843.5164, 84232.1051, 75372.96, 74884.1997, 48770.356, 21614.6112, 32826.1447, 47994.7043, 58902.8569, 29411.2641, 8555.4976, -39783.3652, -123613.6856, -56839.0366, -6133.0576, 19716.1, 40151.7918, 26055.8283, 3122.2072, 36878.6429, 85460.6717, 138933.0799, 141619.8481, 135209.3838, 64380.576, 51796.8444, 83510.344, 89183.5929, 83992.9434, 68847.2098, 52968.5112, 38922.7485, 23264.6005, 37184.3793, 37467.1862, 7811.5113, -8059.8327, -1643.0882, 22203.4092, 23736.8111, 25805.9903, 15771.3733, 5461.6083, -16774.3969, 45107.7724, 82581.9078, 94218.7219, 31656.6355, 31151.939, 50263.8304, 106731.3469, 128913.3703, 140430.2089, 122255.1784, 105841.3736, 103086.1212, 82755.5795, 58257.4404, 35121.9413, 33402.1275, 38125.8749, 42161.7212, 40925.9812, 61084.6229, 82030.4857, 176004.4327, 210798.248, 215907.5534, 190819.4785, 182039.0663, 154979.7628, 131098.4128, 109410.6883, 70075.0133, -73228.5745, -106604.5139, -101620.622, -104520.0678, -89050.1414, -35699.3147, -27372.6341, -4990.0455, 5305.3513, 30060.2872, 35634.8416, 49431.1991, 47841.2426, 94414.481, 157771.6587, 136079.1132, 211284.198, 375742.6237, 439400.3838, 430219.7493, 412336.21, 349118.9678, 307276.7924, 258652.1877, 278581.2761, 281929.6549, 239043.9692, 172491.8037, 53004.6004, 4348.2168, -16711.3566, 27535.4254, 34709.9004, 35383.9826, 28317.9089, 14002.5537, 3922.6928, -43271.3064, -33845.1626, -55137.9618, -107265.7625, -84732.6874], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.67, 58.84, 59.57, 56.57, 51.29, 47.72, 41.76, 40.95, 44.86, 58.84, 63.34, 71.25, 78.9, 78.94, 79.08, 78.32, 82.14, 87.58, 81.47, 84.73, 89.08, 78.09, 78.87, 70.69, 69.44, 69.71, 63.81, 64.84, 63.72, 63.01, 60.84, 51.63, 52.26, 51.07, 51.9, 63.87, 58.38, 60.51, 45.32, 32.88, 36.89, 32.9, 29.56, 26.53, 20.54, 28.95, 36.24, 31.81, 30.84, 25.53, 23.08, 34.17, 46.02, 57.63, 57.84, 54.59, 55.77, 58.98, 64.03, 61.86, 59.35, 61.76, 56.31, 61.31, 75.73, 63.01, 57.18, 52.38, 54.92, 65.49, 49.4, 50.44, 54.23, 41.03, 34.62, 40.71, 48.14, 49.03, 48.72, 53.15, 50.54, 53.2, 48.1, 41.37, 50.84, 50.73, 51.75, 66.24, 85.65, 86.29, 85.42, 88.41, 88.36, 88.13, 85.91, 86.59, 91.14, 91.56, 91.6, 81.35, 86.08, 76.13, 75.52, 78.19, 68.5, 65.89, 58.2, 58.8, 61.57, 61.26, 61.74, 64.76, 64.7, 72.35, 69.73, 62.56, 54.24, 57.79, 68.56, 56.23, 61.02, 50.99, 47.72, 47.95, 49.92, 51.7, 52.71, 48.43, 40.26, 50.33, 52.59, 49.09, 45.5, 51.08, 49.89, 59.75, 64.58, 57.35, 56.81, 54.63, 58.2, 65.56], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0072, 0.0074, 0.0084, 0.0098, 0.01, 0.0075, 0.0032, -0.0014, -0.0018, 0.0016, 0.0049, 0.0054, 0.0061, 0.0072, 0.005, 0.0061, 0.0069, 0.0068, 0.0073, 0.0074, 0.0126, 0.0149, 0.0138, 0.0122, 0.0089, 0.0083, 0.0085, 0.0083, 0.0078, 0.0072, 0.0075, 0.0086, 0.0058, 0.0057, 0.0072, 0.0127, 0.0138, 0.012, 0.0098, 0.0067, -0.0084, 0.0195, 0.0228, 0.0221, 0.0206, 0.0171, 0.0197, 0.0234, 0.0174, 0.0142, 0.013, 0.014, 0.0175, 0.0207, 0.0403, 0.0126, 0.0078, 0.0091, 0.0103, 0.01, 0.0121, 0.0136, 0.0115, 0.0058, 0.0071, 0.0093, 0.0086, 0.0084, 0.0037, 0.0036, 0.0054, 0.0032, 0.0136, 0.0173, 0.0065, -0.009, -0.0039, -0.0001, 0.0023, 0.0008, 0.0055, 0.0038, 0.007, 0.0071, 0.0055, 0.0068, -0.005, -0.0053, 0.0031, 0.0143, 0.0154, 0.0147, 0.0122, 0.0221, 0.0197, 0.0213, 0.018, 0.0191, 0.0201, 0.0212, 0.0204, 0.0201, 0.0187, 0.0229, 0.0192, 0.0177, 0.0205, 0.0103, 0.0113, 0.0139, 0.0172, 0.0175, 0.0181, 0.0172, 0.0198, 0.0247, 0.026, 0.0204, 0.0231, 0.0278, 0.0241, 0.0269, 0.0207, 0.0122, 0.0129, 0.0093, 0.0146, 0.0216, 0.0176, 0.0106, 0.0103, 0.0116, 0.0142, 0.0113, 0.0096, 0.0089, 0.0109, 0.0341, 0.0278, 0.0305, 0.0287, 0.0214, 0.0257], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -58.4032, 475.2857, -47.0724, 367.6056, 38.4345, 83.2295, 46.1228, -21.3237, 27.809, -50.3425, 172.597, -23.8808, 117.9902, -6.6478, -7.3039, -45.673, 744.3299, 375.2108, 137.5079, 26.8598, -56.7866, 278.4094, 97.8901, 53.4163, -49.3332, 5.9283, -52.8672, 55.2414, -41.9919, -54.4738, -60.9162, -77.4117, -14.0929, -47.9138, 49.349, -58.7978, -62.4722, -28.942, 164.1369, 308.8398, -33.1008, -75.4654, -69.3476, 117.9518, 135.9519, 184.7492, -37.935, 234.4852, -30.0465, -30.8427, 429.194, 86.9398, -37.0072, -90.644, 8.2059, 112.2037, 127.6915, -68.9861, -80.958, -55.0294, -85.082, -40.014, 88.0316, -2.7293, -74.2355, -66.9612, -72.8048, 9.0202, 71.0562, 105.2259, 220.743, 89.7549, 60.2813, 231.7092, 1414.9035, 21.592, 70.0122, 41.7062, -15.5573, -31.7445, -39.3102, -0.9288, -57.468, -67.5611, -86.9871, -5.2112, 46.8065, -88.9625, -65.9628, 23.2743, -45.5285, 211.5703, -21.8148, -43.6786, 63.2135, 104.1929, 67.361, -23.7531, 0.8016, 179.834, 459.5327, 527.403, -61.359, 136.3073, 165.9821, -60.0775, 388.8132, 75.0089, 11.5889, -27.2882, 18.9423, 174.9975, -20.9092, 87.9141, -52.4421, 85.8848, 751.1273, 39.1683, 65.2521, 280.3347, -62.3009, 737.7966, 179.1209, 12.294, 124.6205, 114.1323, 274.0892, -60.49, 89.3604, 13.8833, -64.3287, -59.6141, -58.1321, -74.1708, -82.0795, -92.1834, -90.7003, 200.9802, -16.3345, -52.1428, 181.0348, 219.5447], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.27, 16.28, 16.07, 16.61, 16.17, 16.01, 13.89, 13.7, 14.77, 12.37, 12.36, 11.88, 13.09, 15.01, 15.22, 15.68, 15.56, 17.47, 16.68, 16.07, 16.06, 16.13, 15.78, 15.4, 15.76, 16.01, 15.98, 16.83, 16.38, 16.57, 16.52, 18.49, 19.52, 19.32, 23.58, 23.46, 23.3, 23.02, 22.99, 23.31, 24.14, 24.14, 24.11, 23.85, 24.08, 24.25, 24.49, 23.74, 23.13, 23.18, 23.37, 21.99, 20.81, 19.02, 14.61, 15.59, 15.68, 14.66, 14.07, 14.17, 13.07, 13.14, 13.14, 13.15, 12.26, 14.1, 13.91, 23.55, 23.6, 24.07, 24.69, 24.83, 24.72, 23.9, 23.9, 23.74, 23.98, 23.95, 23.66, 23.48, 23.48, 23.42, 23.43, 24.41, 24.42, 23.55, 23.92, 12.58, 12.41, 12.1, 11.36, 11.34, 11.34, 12.16, 12.15, 11.76, 11.09, 10.72, 10.95, 12.38, 13.16, 13.53, 13.42, 12.6, 12.8, 12.44, 11.84, 12.55, 14.51, 15.34, 15.46, 17.21, 17.59, 17.22, 17.35, 20.44, 20.73, 20.79, 20.79, 20.01, 19.47, 19.59, 20.14, 19.72, 19.65, 21.05, 21.33, 21.1, 19.2, 18.85, 18.84, 16.98, 16.43, 16.4, 15.86, 13.71], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4282, 0.535, 0.7991, 1.0537, 1.1698, 1.08, 1.2224, 1.2402, 1.5397, 1.5795, 1.6603, 1.6802, 1.2923, 1.7228, 1.5619, 1.2963, 1.4135, 0.9131, 1.1019, 1.2087, 1.1526, 1.1205, 1.1279, 1.2677, 1.0394, 0.8556, 0.7557, 1.0988, 1.3331, 1.1587, 1.0723, 0.5404, 0.1735, -0.1088, 0.4537, 0.4215, 0.4835, 0.2643, 0.1154, 0.3275, 0.5804, 0.5506, 0.5531, 0.5628, 0.3769, 0.5173, 0.6628, 0.7445, 0.731, 0.6016, 0.7083, 0.7148, 0.5813, 0.8885, 0.8788, 0.5893, 0.4963, 0.6236, 0.8192, 0.62, 0.6748, 0.5939, 0.6242, 0.648, 0.6534, 1.0715, 0.9828, 0.0017, 0.0189, 0.2453, 0.5111, 0.6256, 0.6795, 0.7465, 0.7226, 0.9346, 0.7295, 0.6375, 0.6656, 0.7664, 0.8093, 0.8024, 0.7654, 1.1234, 1.0844, 1.2478, 1.4626, 1.4584, 1.2788, 1.3774, 1.3264, 1.277, 1.2897, 0.9974, 1.0742, 0.939, 1.1227, 1.1258, 1.0, 1.3862, 1.1074, 1.3412, 1.3133, 1.5561, 1.3854, 1.423, 1.3613, 1.6246, 2.0779, 1.6802, 1.5035, 1.9331, 2.1112, 1.8295, 1.9559, 1.1664, 0.963, 0.9029, 1.0478, 1.0427, 1.0437, 0.8865, 0.683, 0.7346, 0.7069, 1.0961, 0.9327, 0.8098, 0.7651, 0.6957, 0.7733, 0.5672, 0.755, 0.8217, 0.8496, 1.1121], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8805, 6.3411, 5.8326, 4.9106, 4.0574, 3.7136, 3.7695, 3.175, 3.3207, 3.3168, 5.4464, 6.82, 6.3861, 7.3745, 7.6817, 10.545, 11.0798, 11.8088, 12.3427, 11.4357, 12.5595, 11.1815, 9.7751, 8.5328, 7.6209, 6.751, 5.6681, 4.7032, 3.6471, 3.5027, 4.5956, 4.1992, 3.985, 3.4872, 3.7341, 6.2518, 5.867, 5.6238, 5.1851, 5.4749, 6.6432, 6.8096, 7.028, 7.208, 7.7505, 8.4612, 8.8204, 8.8768, 9.1001, 8.5205, 8.4824, 4.5996, 3.3093, 4.1725, 4.36, 4.3098, 4.2026, 4.1964, 4.038, 3.2191, 4.847, 4.7658, 4.5524, 4.4014, 4.1747, 3.5339, 3.1247, 2.9115, 2.8468, 2.762, 2.5039, 2.388, 5.5359, 5.1267, 5.8943, 6.7369, 7.0321, 6.9536, 6.883, 6.8947, 6.7636, 6.6768, 6.4882, 6.3522, 6.2659, 6.1752, 6.0618, 6.0628, 5.2406, 4.0152, 6.3874, 5.8773, 7.629, 9.7169, 9.6513, 9.0177, 9.1586, 8.6142, 7.9009, 7.5033, 6.6872, 5.8364, 4.8801, 4.1968, 3.8914, 3.0095, 5.8461, 5.5178, 6.1051, 5.9903, 8.2546, 7.7819, 7.4665, 6.9976, 8.7512, 12.6229, 11.5961, 10.6985, 12.1323, 13.6618, 12.7162, 12.6099, 11.6295, 10.6565, 9.9264, 8.9531, 7.9429, 6.7589, 5.9007, 5.7783, 5.3553, 4.8423, 4.6609, 4.6708, 4.6837, 4.3894, 4.264, 3.9471, 3.726, 3.6062, 3.5086, 3.441, 5.8009], "mkt_dynamics": [1.360261, 1.295789, 0.939145, 0.582045, 0.245299, 0.116111, 0.370131, 0.625605, 0.759403, 0.749706, 0.545356, 0.28267, -0.030839, -0.19036, -0.199676, -0.130653, -0.047095, -0.037996, -0.291179, -0.609998, -0.834346, -1.044985, -0.963131, -0.507682, 0.038996, 0.487683, 0.969068, 1.029931, 1.152068, 1.262448, 1.340897, 1.547779, 1.454968, 1.475681, 1.357519, 1.286463, 1.260846, 1.012498, 0.755939, 0.436055, 0.14007, 0.071796, -0.015977, -0.096119, -0.190634, -0.354502, -0.367798, -0.440758, -0.28191, -0.009012, 0.066351, 0.022933, -0.219032, -0.503378, -0.795777, -0.934829, -1.020781, -1.120883, -1.080041, -1.001401, -0.879357, -0.76151, -0.750705, -0.694542, -0.659214, -0.447903, -0.070039, 0.2188, 0.432613, 0.441372, 0.386756, 0.392019, 0.393715, 0.632366, 0.774295, 0.726693, 0.616843, 0.35134, 0.328517, 0.31648, 0.364471, 0.263291, 0.096527, 0.114349, 0.164556, 0.471028, 0.695085, 0.472769, 0.197493, -0.290928, -0.68483, -0.673297, -0.601038, -0.359535, -0.241517, -0.0046, 0.167183, 0.211921, 0.251303, 0.18162, 0.246564, 0.412792, 0.660193, 1.076135, 1.387285, 1.71887, 1.882578, 1.851367, 1.820275, 1.717202, 1.724107, 1.701845, 1.71127, 1.570828, 1.477338, 1.215104, 0.899158, 0.802033, 0.500846, 0.493959, 0.454096, 0.368025, 0.452329, 0.516936, 0.680739, 0.842395, 0.958403, 1.238968, 1.521137, 1.763337, 1.94666, 1.967105, 1.974454, 1.955161, 1.916822, 1.694897, 1.215413, 0.654518, 0.240386, -0.086334, -0.208495, -0.306101, -0.432825, -0.515922, -0.65105, -0.586077, -0.608773, -0.667867, -0.635109, -0.731845, -0.680293, -0.645194, -0.552679, -0.444624, -0.335115, -0.003533], "market_activity_top_line": [1432.492229, 1442.408317, 1436.293962, 1436.640055, 1452.500806, 1476.481454, 1524.416976, 1555.993978, 1572.383203, 1557.503434, 1549.616838, 1537.0393, 1537.450965, 1542.23165, 1545.383669, 1561.296501, 1571.311735, 1577.240967, 1565.360506, 1551.626192, 1545.080837, 1543.65528, 1548.478924, 1575.845662, 1613.461369, 1638.476212, 1665.762386, 1686.67041, 1722.905664, 1756.622778, 1791.276497, 1823.940047, 1830.043229, 1864.669287, 1885.158455, 1888.45905, 1900.727629, 1883.66368, 1880.612126, 1890.638745, 1901.677287, 1911.301001, 1924.490291, 1944.391618, 1948.448478, 1941.959986, 1930.683789, 1946.054655, 1979.379224, 2001.049699, 2015.538574, 1990.655379, 1954.736568, 1926.048018, 1921.659081, 1916.442472, 1912.82712, 1906.028857, 1897.714057, 1892.666436, 1892.046587, 1890.886157, 1889.811238, 1888.84042, 1884.776064, 1883.128504, 1884.184581, 1902.979915, 1919.920125, 1923.652645, 1932.629224, 1938.8295, 1932.821053, 1955.384855, 1975.264054, 1967.913241, 1953.659009, 1952.020355, 1963.630632, 1962.358041, 1969.19672, 1968.68431, 1968.430444, 1969.584741, 1973.935514, 2010.789616, 2036.958602, 1981.397532, 1959.708106, 1951.385527, 1950.023577, 1951.865411, 1955.316028, 1983.382056, 2001.82032, 2031.720296, 2037.281372, 2032.546818, 2029.757975, 2036.308512, 2045.583057, 2056.868213, 2064.261882, 2100.451953, 2128.145833, 2167.902995, 2221.041715, 2263.868245, 2282.491325, 2306.375944, 2320.656917, 2329.030664, 2340.260645, 2333.120264, 2336.106299, 2331.497526, 2345.259228, 2361.163053, 2370.315853, 2411.575456, 2427.924854, 2460.904769, 2488.423047, 2534.353841, 2559.095964, 2584.956738, 2599.367708, 2636.151774, 2715.576563, 2757.559163, 2780.787744, 2847.644108, 2927.348242, 2971.178418, 3031.541666, 3013.62098, 2972.860221, 2947.613689, 2953.982342, 2962.956441, 2972.4356, 2977.337793, 2957.386149, 2949.340825, 2943.872181, 2982.61722, 3009.789616, 3020.699723, 3021.333333, 3010.866667, 3007.933333, 2997.342623, 3004.118106, 3018.2, 3041.133333, 3094.266667], "market_activity_min_gap": [3.786943, 3.850711, 3.789234, 3.825944, 3.864209, 3.98775, 4.306346, 4.512842, 4.682383, 4.670695, 4.482641, 4.261862, 4.058175, 3.852147, 3.677635, 3.549084, 3.384648, 3.195555, 2.907965, 2.587823, 2.236611, 1.949084, 1.831192, 1.911822, 2.023073, 2.115181, 2.214034, 2.256838, 2.465076, 2.693452, 2.917264, 3.17493, 3.200504, 3.418271, 3.643518, 3.823478, 4.201592, 4.358174, 4.539706, 4.598536, 4.665403, 4.651403, 4.616552, 4.667556, 4.623004, 4.548131, 4.390525, 4.322261, 4.230427, 3.997097, 3.702457, 3.230519, 2.672529, -0.970706, -1.886358, -2.442741, -2.132689, -2.678082, -3.814211, -4.249932, -3.335179, -2.913811, -2.580332, -2.079087, -2.137211, -1.935192, -1.575085, -1.48872, -1.30874, -1.142505, -0.840244, -0.493466, -0.41203, -0.126949, 0.110138, 0.192501, 0.213401, 0.417003, 0.815518, 1.118103, 1.443703, 1.575157, 1.563307, 1.362014, 1.398808, 1.567746, 1.722885, 1.378802, -0.721412, -2.314152, -2.309626, -1.314726, -0.033706, 0.323641, 0.406667, 0.461403, 0.492089, 0.52312, 0.563017, 0.59083, 0.679631, 0.77034, 0.791111, 1.083779, 1.368114, 1.617158, 1.906876, 2.226121, 2.550448, 2.834239, 3.107121, 3.319777, 3.528789, 3.641766, 3.775694, 4.008423, 4.27129, 4.14752, 3.913066, 3.863643, 3.803813, 3.847248, 3.881236, 4.008298, 4.051749, 4.167126, 4.162974, 4.187509, 4.368329, 4.436507, 4.442402, 4.591812, 4.78324, 4.978642, 5.196192, 5.212228, 5.222291, 5.199714, 5.184605, 5.1967, 5.184789, 5.076707, 4.87303, 4.600331, 4.321276, 4.150502, 3.940966, 3.665309, 3.320412, 3.044843, 2.715629, 2.36663, 2.074561, 1.877479, 1.649683, 1.529003], "market_activity": [null, null, null, null, 44.084, 49.294875, 70.238488, 85.119244, 92.559622, 89.090211, 70.491905, 47.535278, 34.727839, 28.216769, 26.52536, 32.95368, 38.305465, 40.614857, 35.666954, 23.659452, 13.812626, 7.888938, 5.151419, 15.845684, 35.120392, 53.046746, 66.361123, 74.116987, 80.644993, 86.200847, 91.193223, 95.596612, 94.708331, 95.02344, 91.82807, 83.951185, 81.210918, 66.682734, 53.241842, 47.305871, 43.76276, 46.65468, 51.072715, 55.602533, 55.422891, 50.318546, 40.742723, 35.159061, 39.351131, 47.09254, 55.565195, 48.349648, 27.564149, 14.160649, 6.37555, 1.342625, -2.093388, -3.359669, -4.651734, -5.297767, -5.135034, -3.977792, -2.005946, -0.230248, -0.013599, -0.001099, 0.4199, 4.486675, 10.633338, 15.124044, 19.675322, 19.915386, 15.067818, 18.259234, 23.562167, 22.869858, 19.611379, 13.327765, 9.873907, 9.372804, 13.874527, 16.175188, 14.637519, 13.655585, 12.766392, 22.012121, 33.368936, 23.284818, 11.250759, 2.653479, -1.64516, -3.79448, -1.205465, 8.495317, 18.211259, 30.412979, 37.016865, 33.354807, 27.029929, 19.712189, 17.16692, 19.42916, 22.615005, 32.247652, 42.264601, 54.890051, 69.75, 79.738425, 85.407713, 87.643556, 81.818053, 72.489427, 66.272113, 56.471057, 48.883353, 41.910152, 39.039626, 40.907763, 41.894231, 51.170966, 55.994183, 62.040366, 68.491358, 74.003429, 78.17194, 79.382595, 77.293422, 75.467436, 85.269843, 92.244222, 96.122111, 98.061055, 99.030528, 99.515264, 99.757632, 96.360441, 78.910245, 59.759523, 47.341111, 40.090656, 39.867953, 42.323301, 37.648601, 31.21135, 24.446225, 25.979938, 32.823844, 37.916797, 39.890698, 32.931674, 24.305512, 15.782531, 11.629666, 12.461058, 16.411079, 28.220089], "market_activity_raw": [null, null, null, null, 44.084, 54.50575, 91.1821, 100.0, 100.0, 85.6208, 51.8936, 24.57865, 21.9204, 21.7057, 24.83395, 39.382, 43.65725, 42.92425, 30.71905, 11.65195, 3.9658, 1.96525, 2.4139, 26.53995, 54.3951, 70.9731, 79.6755, 81.87285, 87.173, 91.7567, 96.1856, 100.0, 93.82005, 95.33855, 88.6327, 76.0743, 78.47065, 52.15455, 39.80095, 41.3699, 40.21965, 49.5466, 55.49075, 60.13235, 55.24325, 45.2142, 31.1669, 29.5754, 43.5432, 54.83395, 64.03785, 41.1341, 6.77865, 0.75715, -1.40955, -3.6903, -5.5294, -4.62595, -5.9438, -5.9438, -4.9723, -2.82055, -0.0341, 1.54545, 0.20305, 0.0114, 0.8409, 8.55345, 16.78, 19.61475, 24.2266, 20.15545, 10.22025, 21.45065, 28.8651, 22.17755, 16.3529, 7.04415, 6.42005, 8.8717, 18.37625, 18.47585, 13.09985, 12.67365, 11.8772, 31.25785, 44.72575, 13.2007, -0.7833, -5.9438, -5.9438, -5.9438, 1.38355, 18.1961, 27.9272, 42.6147, 43.62075, 29.69275, 20.70505, 12.39445, 14.62165, 21.6914, 25.80085, 41.8803, 52.28155, 67.5155, 84.60995, 89.72685, 91.077, 89.8794, 75.99255, 63.1608, 60.0548, 46.67, 41.29565, 34.93695, 36.1691, 42.7759, 42.8807, 60.4477, 60.8174, 68.08655, 74.94235, 79.5155, 82.34045, 80.59325, 75.20425, 73.64145, 95.07225, 99.2186, 100.0, 100.0, 100.0, 100.0, 100.0, 92.96325, 61.46005, 40.6088, 34.9227, 32.8402, 39.64525, 44.77865, 32.9739, 24.7741, 17.6811, 27.51365, 39.66775, 43.00975, 41.8646, 25.97265, 15.67935, 7.25955, 7.4768, 13.29245, 20.3611, 40.0291], "market_activity_distance": [11.035738, 10.983056, 9.837006, 9.222865, 9.582821, 10.520184, 13.034009, 14.347216, 14.61395, 12.811301, 11.2619, 9.517524, 8.763612, 8.205915, 7.614347, 7.870009, 7.777566, 7.428253, 6.009929, 4.599498, 3.671435, 3.104046, 2.939182, 4.263927, 6.175034, 7.287441, 8.416395, 9.0396, 10.542791, 11.842792, 13.098897, 14.180714, 13.608698, 14.603891, 14.86377, 14.226149, 14.254815, 12.662234, 11.792286, 11.491798, 11.302414, 10.984814, 10.860304, 11.110708, 10.526084, 9.469938, 8.166585, 8.209196, 9.030801, 9.190544, 8.973884, 6.874949, 4.469195, 2.761416, 2.146907, 1.500055, 0.978459, 0.430806, 0.017865, -0.272485, -0.397188, -0.488012, -0.658141, -0.642995, -0.729346, -0.802474, -0.743084, 0.069093, 0.860926, 1.064221, 1.495925, 1.77803, 1.493847, 2.635165, 3.574656, 3.153894, 2.384055, 2.357524, 3.052069, 3.106279, 3.549124, 3.455338, 3.204294, 2.824549, 2.865452, 4.393968, 5.406846, 2.490073, 1.284651, 0.763613, 0.599281, 0.530921, 0.517352, 1.732807, 2.367568, 3.533202, 3.607987, 3.239126, 2.954617, 3.043137, 3.295034, 3.650432, 3.763737, 5.292599, 6.389968, 7.862985, 9.815883, 11.267106, 11.650024, 12.137777, 12.176255, 11.895887, 11.741228, 10.812093, 10.320278, 9.687188, 9.811546, 9.619121, 9.100189, 9.963553, 9.879874, 10.479223, 10.837933, 11.908222, 12.058441, 12.31905, 12.008361, 12.488556, 14.514487, 15.077247, 14.900332, 16.255165, 17.920986, 18.325266, 19.247723, 17.460567, 14.988735, 13.175282, 12.451249, 11.860624, 11.273825, 10.591716, 9.110982, 7.986954, 7.023524, 7.432564, 7.545948, 7.140088, 6.372561, 5.386158, 4.575822, 3.675417, 3.311702, 3.260738, 3.467241, 4.592632], "market_activity_roc": [null, null, null, null, 1.396767, 2.362239, 6.135444, 8.307852, 8.253517, 5.487504, 1.653082, -1.218172, -2.221611, -0.98053, -0.273175, 1.578177, 2.202397, 2.270043, 1.292678, -0.619377, -1.669363, -2.129395, -1.078447, 1.560909, 4.425693, 6.142624, 7.574108, 7.032716, 6.783199, 7.210759, 7.534935, 8.138498, 6.218423, 6.150809, 5.241065, 3.537342, 3.862444, 1.018647, -0.241164, 0.115422, 0.049963, 1.467211, 2.333185, 2.843106, 2.45947, 1.60409, 0.321825, 0.08553, 1.587455, 3.042787, 4.395064, 2.291854, -1.244969, -3.748117, -4.657787, -3.728064, -2.143995, -1.039391, -1.24606, -1.240634, -1.086378, -0.794463, -0.416439, -0.20215, -0.384268, -0.410265, -0.297736, 0.748581, 1.864628, 2.151958, 2.57112, 1.883866, 0.671951, 1.649581, 2.206053, 1.500067, 1.078111, -0.172063, -0.588955, -0.282289, 0.795313, 0.853677, 0.244436, 0.368266, 0.240646, 2.138754, 3.48136, 0.59976, -0.720764, -2.954267, -4.267884, -1.490469, -0.224119, 1.639683, 2.656211, 4.091209, 4.191923, 2.478835, 1.395613, 0.225829, 0.407488, 1.196597, 1.699903, 3.149986, 4.036149, 5.398245, 7.594958, 7.780054, 7.252581, 6.387414, 4.485067, 2.878366, 2.530977, 1.159582, 0.665733, 0.105918, 0.213591, 1.201944, 1.464383, 3.434614, 3.524797, 4.224262, 4.982762, 5.091211, 5.402602, 5.040909, 4.458432, 4.016721, 6.114683, 6.677188, 6.979391, 8.022768, 7.798406, 7.746679, 9.01737, 5.828568, 1.554717, -0.793111, -2.558412, -1.681185, -0.014283, 1.008412, 0.115228, -0.459528, -0.960943, 0.17732, 1.771952, 2.419486, 2.631268, 0.947136, -0.061675, -0.773235, -0.569789, 0.243562, 1.103748, 3.233666], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.1753, 0.4466, 0.3871, -5.6272, -8.2049, -6.9116, -3.936, 1.4854, 5.5947, 7.0327, 5.081, 6.8909, 6.8735, 9.9523, 9.6653, 9.7286, 9.6362, 0.872, 5.7217, 3.0088, -1.5263, 0.5145, -8.8968, -4.9285, -2.5207, -1.9506, -1.4739, -0.5147, 1.8853, -2.4394, -5.4768, -6.5839, -0.2547, 3.3326, 0.2275, -0.5395, -11.5262, -17.1654, -21.6193, -8.2674, -7.8238, -5.7319, -9.2057, -10.9076, -5.8219, -0.5563, -0.9415, -0.6859, -0.3171, -4.1402, -0.8408, 2.3306, 3.8312, 3.3897, 0.1731, 2.5767, 2.6838, -0.7854, 5.646, 5.1619, -2.0351, -3.731, -0.6076, 3.2781, -1.163, 0.2401, -1.3606, -0.4078, 0.3659, 0.7851, 8.9397, 6.4044, -14.2442, -13.7749, -7.4143, -1.269, 1.1275, 2.1732, 3.4174, 2.7884, 6.5593, 1.5507, -0.346, 0.4281, 2.5464, 3.3508, 3.1987, 2.3129, 8.8858, 7.8831, 10.2553, 12.2939, 11.2788, 6.7069, 7.7887, 6.9408, 6.2061, 6.2366, -1.5196, 0.8323, -2.1473, 1.4583, 2.0612, -0.2329, 5.6568, -1.0948, 2.6305, 2.7738, 5.7059, 2.7352, 3.3498, 2.9032, 5.8354, 9.304, 1.4248, -0.2038, 4.4253, 6.002, 1.9604, 3.467, -10.1859, -11.3325, -10.0208, -5.8767, -4.2265, -2.883, -5.8352, -9.5899, -6.9679, -6.3768, 1.2854, -2.2053, -4.2773, -4.3656, -5.2222, -2.7839, -7.2834, -2.5856, -0.6635, 0.4043, 5.1257], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.012321, 0.009022, 0.051758, 0.213836, 0.460132, 0.627168, 0.700456, 0.784355, 0.838794, 0.903277, 0.840448, 0.858571, 0.891991, 0.873995, 0.90321, 0.871324, 0.808628, 0.756425, 0.631148, 0.547964, 0.520979, 0.479663, 0.421202, 0.369779, 0.362414, 0.325801, 0.23053, 0.138783, 0.14793, 0.206159, 0.217568, 0.201325, 0.030344, -0.113815, -0.160262, -0.181189, -0.195481, -0.218372, -0.225817, -0.211411, -0.194742, -0.156203, -0.106353, -0.093556, -0.130156, -0.148351, -0.106312, -0.004622, 0.102887, 0.169876, 0.165197, 0.206084, 0.222099, 0.184406, 0.267615, 0.276101, 0.159495, 0.04654, 0.006352, 0.048261, 0.00873, 0.000625, -0.03674, -0.043785, -0.011776, 0.053552, 0.204621, 0.291963, 0.154229, 0.060926, 0.006089, 0.010721, 0.08035, 0.144834, 0.208474, 0.227702, 0.333436, 0.356824, 0.282767, 0.191375, 0.149625, 0.124999, 0.110288, 0.090319, 0.174098, 0.235179, 0.366244, 0.492628, 0.564828, 0.584891, 0.621522, 0.634145, 0.625549, 0.605772, 0.515238, 0.529813, 0.461157, 0.4455, 0.493377, 0.522225, 0.620842, 0.625869, 0.681583, 0.724378, 0.792091, 0.77739, 0.748125, 0.712388, 0.691059, 0.707911, 0.728047, 0.716962, 0.779058, 0.843574, 0.88916, 0.919938, 0.862291, 0.747159, 0.627088, 0.564919, 0.518569, 0.469742, 0.350873, 0.195738, 0.098296, 0.047829, 0.080206, 0.07159, 0.045118, -0.004061, -0.080103, -0.102781, -0.169992, -0.175247, -0.158377, -0.1103, 0.00947], "smi": [null, null, null, 0.14, 0.1549, 0.1782, 0.2037, 0.2257, 0.2419, 0.2523, 0.2635, 0.2741, 0.2865, 0.2965, 0.306, 0.3235, 0.353, 0.3915, 0.423, 0.445, 0.4535, 0.4655, 0.489, 0.5235, 0.5615, 0.599, 0.629, 0.6535, 0.687, 0.732, 0.792, 0.8515, 0.8995, 0.94, 0.9695, 0.9855, 0.993, 0.991, 0.986, 0.9825, 0.9805, 0.98, 0.982, 0.9835, 0.9765, 0.961, 0.9375, 0.9255, 0.922, 0.9225, 0.9245, 0.911, 0.8745, 0.816, 0.7595, 0.713, 0.678, 0.6285, 0.5645, 0.498, 0.436, 0.395, 0.3805, 0.389, 0.3995, 0.409, 0.4195, 0.451, 0.5, 0.54, 0.578, 0.604, 0.611, 0.627, 0.654, 0.673, 0.6735, 0.655, 0.6445, 0.641, 0.642, 0.6445, 0.659, 0.6675, 0.679, 0.706, 0.7515, 0.786, 0.7825, 0.7645, 0.733, 0.7105, 0.696, 0.6905, 0.6835, 0.673, 0.66, 0.651, 0.6685, 0.7075, 0.7565, 0.805, 0.849, 0.88, 0.9025, 0.92, 0.935, 0.962, 0.982, 0.994, 0.9995, 1.0, 1.0, 0.998, 0.9885, 0.9695, 0.948, 0.926, 0.905, 0.885, 0.865, 0.845, 0.825, 0.807, 0.8045, 0.8175, 0.837, 0.859, 0.88, 0.9, 0.92, 0.94, 0.96, 0.98, 0.992, 0.996, 0.9925, 0.9845, 0.979, 0.97, 0.9585, 0.943, 0.9145, 0.8835, 0.8515, 0.834, 0.8305, 0.8355, 0.831, 0.8205, 0.81, 0.797, 0.802, 0.8055, 0.8065, 0.799], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [5.104107, 5.113562, 5.196575, 5.986188, 5.624801, 7.971163, 10.686671, 12.794528, 13.512867, 11.396077, 8.362345, 10.28196, 11.13905, 9.91606, 7.687688, 6.139194, 5.092547, 5.420517, 5.897296, 1.829441, 1.292933, 1.580621, 5.025642, 1.853482, 2.623841, 2.726681, 3.621366, 2.260536, 2.080554, 1.653475, 1.196383, 3.254073, 3.068907, 3.164282, 3.561002, 5.320074, 5.664584, 7.840015, 7.75917, 8.389455, 8.34908, 6.682238, 7.402801, 9.635335, 7.115534, 5.04116, 4.595892, 5.782682, 5.344875, 3.319974, 5.666391, 6.62544, 6.56781, 2.776572, 2.361683, 0.86627, 0.858321, 3.311231, -0.02522, -0.271431, -1.874256, 0.805209, -1.56501, 0.2177, 0.37857, 1.895287, 0.322585, 3.815756, 4.68522, 3.223301, 2.422925, 1.596075, 1.873149, 1.877655, 2.945689, 1.345299, 2.027055, -0.280273, 3.001965, 2.804971, 2.486272, 2.491403, 7.14363, 8.066915, 7.573582, 10.873855, 11.601403, 8.739919, 7.65842, 7.070056, 7.903461, 6.27387, 5.213598, 5.585989, 7.000682, 7.879343, 5.989773, 4.571702, 3.392645, 0.281219, 1.83127, 2.52262, 1.631979, 2.164512, 3.870717, 3.958041, 3.322354, 5.572497, 4.106521, 5.05854, 0.978049, 0.383888, 0.23556, -2.705905, -6.073106, -5.915516, -7.12817, -12.022382, -8.76842, -4.719752, -3.111892, -3.440418, -3.489049, -1.098813, 0.764696, -0.868492, -0.118856, -0.064434, 1.93039, -0.200113, 0.220394, 4.216074, 2.761076, 1.67497, 0.848575, 0.761599, 2.720345, 3.518972, 6.255093, 7.574732, 1.167163, -2.826712, -6.673705, -5.27848, -10.034478, -2.896989, -7.013767, -11.862025, -12.179531, -11.719269, -16.945846, -16.223211, -14.43221, -11.770332, -4.934472, -2.164436], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [1439.721558, 1456.549316, 1415.884277, 1438.527344, 1486.585938, 1519.39563, 1607.195068, 1588.248657, 1577.158203, 1511.077393, 1536.9552, 1518.009155, 1522.167847, 1556.825806, 1559.697998, 1589.56665, 1579.299194, 1579.299194, 1537.296387, 1511.161499, 1513.028442, 1531.696167, 1581.632446, 1635.769653, 1667.504761, 1660.970825, 1697.373291, 1711.374268, 1783.304321, 1805.256836, 1835.617065, 1864.575806, 1818.335205, 1925.296021, 1911.283691, 1880.92334, 1916.88855, 1839.353516, 1885.59436, 1916.88855, 1921.045288, 1924.825195, 1937.109253, 1976.796509, 1947.50354, 1921.990479, 1907.816406, 1984.355835, 2047.66626, 2026.87793, 2021.208008, 1922.935303, 1836.946655, 1731.114258, 1876.872314, 1866.461182, 1882.55127, 1818.190674, 1768.973389, 1819.136963, 1888.230103, 1881.604858, 1883.497925, 1887.283569, 1838.06665, 1873.086426, 1914.731567, 1940.619263, 1941.578125, 1912.813965, 1943.495605, 1949.248535, 1919.525757, 2001.023804, 2004.859131, 1941.578125, 1920.484375, 1951.16626, 2000.065186, 1959.795532, 1975.151245, 1959.795288, 1968.433105, 1976.110962, 1980.909546, 2082.642334, 2072.085205, 1841.746948, 1816.793701, 1871.499146, 1942.52002, 1976.110962, 1994.346313, 2017.694702, 2015.749023, 2078.984131, 2033.260254, 2013.803223, 2023.531738, 2052.717285, 2068.282959, 2072.174561, 2068.282959, 2165.568115, 2168.486816, 2227.830566, 2299.884766, 2314.490234, 2291.121338, 2332.016602, 2335.911621, 2339.806152, 2356.359131, 2309.621826, 2343.701172, 2323.253662, 2375.833496, 2389.465332, 2375.833496, 2485.39624, 2439.004639, 2512.046387, 2522.904053, 2604.829346, 2587.0625, 2610.751709, 2610.751709, 2697.612061, 2860.47583, 2799.278564, 2785.459717, 2951.284668, 3057.93457, 3022.377197, 3104.356689, 2930.520508, 2891.012451, 2888.049316, 2964.102539, 2988.795166, 3010.524658, 2967.065674, 2903.852539, 2932.49585, 2928.0, 3091.0, 3046.0, 3013.0, 3004.0, 2985.0, 3019.0, 2955.0, 3025.0, 3057.0, 3077.0, 3186.0], "trend_signal": [0.793554, 0.773631, 0.789482, 0.780524, 0.77047, 0.768369, 0.781708, 0.807113, 0.810643, 0.809083, 0.806012, 0.807911, 0.794464, 0.790149, 0.80306, 0.799714, 0.785756, 0.788333, 0.784738, 0.744839, 0.76047, 0.724107, 0.713357, 0.736054, 0.759869, 0.755524, 0.77169, 0.762929, 0.769173, 0.767119, 0.785208, 0.798321, 0.803577, 0.77681, 0.78878, 0.815238, 0.80019, 0.838756, 0.82653, 0.827601, 0.829429, 0.831899, 0.821357, 0.814286, 0.81597, 0.798232, 0.797458, 0.779018, 0.796036, 0.804923, 0.798042, 0.782226, 0.763345, 0.758577, 0.720536, 0.71931, 0.716327, 0.712482, 0.542542, 0.497286, 0.429762, 0.502012, 0.521571, 0.513875, 0.531077, 0.454304, 0.403056, 0.316911, 0.34311, 0.360467, 0.364818, 0.610024, 0.595518, 0.616726, 0.637512, 0.685036, 0.688929, 0.675167, 0.628577, 0.671298, 0.678357, 0.694637, 0.701762, 0.673143, 0.686571, 0.655452, 0.659339, 0.718655, 0.68631, 0.668202, 0.598935, 0.6425, 0.664524, 0.650417, 0.659214, 0.656964, 0.322524, 0.691827, 0.68181, 0.717881, 0.721631, 0.614756, 0.61819, 0.632107, 0.640048, 0.67428, 0.69231, 0.719631, 0.737089, 0.754411, 0.747982, 0.729667, 0.724744, 0.758518, 0.761833, 0.773333, 0.746851, 0.776238, 0.76581, 0.775274, 0.795167, 0.784637, 0.781125, 0.779613, 0.792321, 0.794887, 0.77819, 0.770899, 0.780768, 0.802321, 0.80703, 0.79625, 0.803256, 0.815351, 0.787899, 0.817619, 0.795315, 0.795869, 0.794655, 0.807173, 0.803464, 0.798774, 0.791893, 0.79806, 0.78381, 0.777905, 0.755161, 0.753185, 0.749613, 0.750214, 0.774036, 0.775208, 0.757935, 0.759351, 0.762119, 0.768506], "smoothed_trend_signal": [0.781448, 0.781589, 0.780786, 0.779918, 0.780339, 0.783269, 0.788752, 0.795285, 0.800719, 0.803609, 0.803828, 0.802235, 0.799967, 0.797739, 0.795435, 0.79227, 0.787351, 0.780145, 0.770731, 0.760028, 0.74988, 0.742666, 0.740291, 0.742966, 0.748941, 0.755705, 0.761608, 0.766535, 0.771336, 0.776696, 0.782339, 0.787327, 0.791222, 0.794823, 0.799484, 0.805751, 0.812842, 0.819276, 0.823846, 0.826082, 0.826078, 0.824081, 0.820359, 0.81528, 0.809406, 0.803579, 0.798807, 0.795684, 0.793622, 0.790811, 0.785257, 0.776016, 0.76346, 0.748417, 0.730675, 0.707832, 0.676135, 0.634243, 0.587113, 0.544992, 0.516796, 0.503617, 0.498188, 0.490125, 0.47233, 0.444861, 0.415061, 0.394318, 0.392997, 0.415759, 0.459013, 0.512178, 0.563133, 0.604218, 0.633594, 0.652317, 0.662169, 0.666063, 0.668105, 0.67149, 0.676463, 0.680854, 0.682527, 0.681319, 0.679001, 0.677506, 0.676852, 0.674775, 0.669075, 0.66049, 0.65232, 0.646666, 0.641455, 0.632236, 0.617984, 0.605253, 0.604422, 0.619415, 0.642126, 0.659061, 0.6629, 0.656947, 0.650232, 0.650116, 0.658755, 0.674116, 0.692493, 0.710238, 0.724485, 0.733796, 0.738766, 0.741757, 0.745277, 0.750198, 0.755617, 0.760382, 0.764375, 0.768293, 0.772603, 0.776976, 0.780609, 0.783005, 0.784347, 0.785065, 0.785256, 0.784924, 0.784703, 0.785794, 0.788856, 0.793224, 0.797482, 0.800602, 0.802373, 0.803014, 0.802785, 0.801955, 0.800921, 0.800171, 0.799913, 0.799762, 0.798971, 0.79694, 0.793379, 0.788142, 0.781296, 0.773524, 0.766271, 0.761241, 0.759484, 0.760724, 0.763391, 0.762685, 0.761217, 0.762461, 0.763364, 0.763923], "avg_distance": [-32.34476269969592, -31.55399454428701, -33.464921589925595, -32.400881072799656, -30.142516902782162, -28.600727460458696, -24.47486591471991, -25.36519357917104, -25.886354975254072, -28.99161713980541, -27.775570075935246, -28.665880541354593, -28.47045574372239, -26.841812741566816, -26.706843010612747, -25.30325859689641, -25.785745761369665, -25.785745761369665, -27.759537053910595, -28.987664839892442, -28.899933659519895, -28.022701976967134, -25.6761018396931, -23.13209215531447, -21.640799446276098, -21.947841449036044, -20.23722076557035, -19.579288392391913, -16.19915924332318, -15.167569069924191, -13.740884523823532, -12.380058547865577, -14.552991790533376, -9.52670087469355, -10.185166746800864, -11.61185702591213, -9.92178382836593, -13.565301628880203, -11.39235696718309, -9.92178382836593, -9.726450852887067, -9.548825878365383, -8.9715747742316, -7.106595599919678, -8.483127581338724, -9.68203454124418, -10.348101022640051, -6.751368582918685, -3.7762920459609073, -4.753174965725466, -5.019615317509251, -9.63763547562498, -13.678404576598824, -18.65166895074733, -11.802222394699438, -12.291461165981897, -11.53535751818004, -14.559783575408671, -16.872596825616107, -14.5153156666704, -11.268498421663125, -11.579831206920803, -11.490872410409976, -11.31297784341449, -13.625773894590132, -11.980128427716112, -10.023144536557611, -8.80663276988576, -8.76157403211263, -10.113256279093271, -8.671468022587563, -8.401126967986205, -9.797856486718775, -5.968109214644988, -5.787879949571177, -8.76157403211263, -9.752809214966847, -8.311009445448054, -6.013156486396917, -7.9055036435484904, -7.183909665075634, -7.905515109569691, -7.499607761968799, -7.138810749236428, -6.913316217032271, -2.1327002186702257, -2.6287996649389465, -13.452829735254404, -14.625429977167359, -12.054717715113602, -8.71731260573968, -7.138810749236428, -6.281897138195439, -5.184712207125031, -5.276143340960434, -2.3046060921930853, -4.453257497414959, -5.367580160814559, -4.910418852610706, -3.538934834015358, -2.80747439129469, -2.624600657602694, -2.80747439129469, 1.7641389726951655, 1.9012942494682308, 4.689969230564763, 8.075932281819966, 8.762270829667132, 7.664122235905419, 9.585867989453826, 9.768902294434481, 9.951913667372738, 10.729769438198081, 8.533495135725147, 10.134948019345277, 9.174080875581678, 11.644906659021538, 12.28549239887807, 11.644906659021538, 16.793467089615895, 14.613438071535434, 18.045807869924595, 18.556030117883367, 22.40585448705623, 21.57095681151003, 22.684157518581408, 22.684157518581408, 26.765889638166662, 34.41916598045014, 31.543390779090117, 30.894017038864725, 38.68644492040671, 43.69812539971241, 42.02721723366935, 45.879588516296494, 37.71069779462709, 35.854139520038174, 35.71489620561819, 39.2887809063972, 40.449134121899235, 41.47024402298127, 39.4280242208172, 36.457519524852124, 37.8035228489, 37.59225435956857, 45.25193245403909, 43.137297397283426, 41.58656502232927, 41.16363801097814, 40.270792098125746, 41.86851636323002, 38.86103539362197, 42.150467704130776, 43.65420818893481, 44.59404599193733, 49.71616201830105], "avg_trend_signal": 0.722648673076923, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 3010.7700000000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 3345.3, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132, 145], "dtl_danger_indices": [134, 146], "cycle_ribbon_colors": ["rgba(239,68,68,0.648)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.844)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.781448", "trend_signal": "0.793554", "avg_distance": "-2.691115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.781589", "trend_signal": "0.773631", "avg_distance": "-1.553749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.780786", "trend_signal": "0.789482", "avg_distance": "-4.302246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.779918", "trend_signal": "0.780524", "avg_distance": "-2.771831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.780339", "trend_signal": "0.770470", "avg_distance": "0.476386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.783269", "trend_signal": "0.768369", "avg_distance": "2.693950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.788752", "trend_signal": "0.781708", "avg_distance": "8.628199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.795285", "trend_signal": "0.807113", "avg_distance": "7.347636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.800719", "trend_signal": "0.810643", "avg_distance": "6.598046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.803609", "trend_signal": "0.809083", "avg_distance": "2.131732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.803828", "trend_signal": "0.806012", "avg_distance": "3.880778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.802235", "trend_signal": "0.807911", "avg_distance": "2.600240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.799967", "trend_signal": "0.794464", "avg_distance": "2.881321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.797739", "trend_signal": "0.790149", "avg_distance": "5.223807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.795435", "trend_signal": "0.803060", "avg_distance": "5.417934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.792270", "trend_signal": "0.799714", "avg_distance": "7.436717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.787351", "trend_signal": "0.785756", "avg_distance": "6.742753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.780145", "trend_signal": "0.788333", "avg_distance": "6.742753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.770731", "trend_signal": "0.784738", "avg_distance": "3.903839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.760028", "trend_signal": "0.744839", "avg_distance": "2.137416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.749880", "trend_signal": "0.760470", "avg_distance": "2.263600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.742666", "trend_signal": "0.724107", "avg_distance": "3.525327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.740291", "trend_signal": "0.713357", "avg_distance": "6.900455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.742966", "trend_signal": "0.736054", "avg_distance": "10.559517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.748941", "trend_signal": "0.759869", "avg_distance": "12.704451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.755705", "trend_signal": "0.755524", "avg_distance": "12.262831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.761608", "trend_signal": "0.771690", "avg_distance": "14.723226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.766535", "trend_signal": "0.762929", "avg_distance": "15.669534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.771336", "trend_signal": "0.769173", "avg_distance": "20.531191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.776696", "trend_signal": "0.767119", "avg_distance": "22.014933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.782339", "trend_signal": "0.785208", "avg_distance": "24.066941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.787327", "trend_signal": "0.798321", "avg_distance": "26.024224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.791222", "trend_signal": "0.803577", "avg_distance": "22.898883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.794823", "trend_signal": "0.776810", "avg_distance": "30.128223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.799484", "trend_signal": "0.788780", "avg_distance": "29.181148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.805751", "trend_signal": "0.815238", "avg_distance": "27.129132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.812842", "trend_signal": "0.800190", "avg_distance": "29.559973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.819276", "trend_signal": "0.838756", "avg_distance": "24.319483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.823846", "trend_signal": "0.826530", "avg_distance": "27.444840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.826082", "trend_signal": "0.827601", "avg_distance": "29.559973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.826078", "trend_signal": "0.829429", "avg_distance": "29.840922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.824081", "trend_signal": "0.831899", "avg_distance": "30.096401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.820359", "trend_signal": "0.821357", "avg_distance": "30.926664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.815280", "trend_signal": "0.814286", "avg_distance": "33.609073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.809406", "trend_signal": "0.815970", "avg_distance": "31.629200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.803579", "trend_signal": "0.798232", "avg_distance": "29.904806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.798807", "trend_signal": "0.797458", "avg_distance": "28.946799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.795684", "trend_signal": "0.779018", "avg_distance": "34.119998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.793622", "trend_signal": "0.796036", "avg_distance": "38.399067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.790811", "trend_signal": "0.804923", "avg_distance": "36.994011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.785257", "trend_signal": "0.798042", "avg_distance": "36.610788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.776016", "trend_signal": "0.782226", "avg_distance": "29.968665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.763460", "trend_signal": "0.763345", "avg_distance": "24.156806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.748417", "trend_signal": "0.758577", "avg_distance": "17.003734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.730675", "trend_signal": "0.720536", "avg_distance": "26.855329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.707832", "trend_signal": "0.719310", "avg_distance": "26.151654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.676135", "trend_signal": "0.716327", "avg_distance": "27.239162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.634243", "trend_signal": "0.712482", "avg_distance": "22.889114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.587113", "trend_signal": "0.542542", "avg_distance": "19.562582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.544992", "trend_signal": "0.497286", "avg_distance": "22.953072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.516796", "trend_signal": "0.429762", "avg_distance": "27.622987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.503617", "trend_signal": "0.502012", "avg_distance": "27.175195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.498188", "trend_signal": "0.521571", "avg_distance": "27.303145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.490125", "trend_signal": "0.513875", "avg_distance": "27.559012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.472330", "trend_signal": "0.531077", "avg_distance": "24.232505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.444861", "trend_signal": "0.454304", "avg_distance": "26.599445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.415061", "trend_signal": "0.403056", "avg_distance": "29.414186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.394318", "trend_signal": "0.316911", "avg_distance": "31.163901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.392997", "trend_signal": "0.343110", "avg_distance": "31.228709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.415759", "trend_signal": "0.360467", "avg_distance": "29.284578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.459013", "trend_signal": "0.364818", "avg_distance": "31.358309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.512178", "trend_signal": "0.610024", "avg_distance": "31.747142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.563133", "trend_signal": "0.595518", "avg_distance": "29.738219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.604218", "trend_signal": "0.616726", "avg_distance": "35.246564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.633594", "trend_signal": "0.637512", "avg_distance": "35.505789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.652317", "trend_signal": "0.685036", "avg_distance": "31.228709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.662169", "trend_signal": "0.688929", "avg_distance": "29.803010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.666063", "trend_signal": "0.675167", "avg_distance": "31.876759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.668105", "trend_signal": "0.628577", "avg_distance": "35.181773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.671490", "trend_signal": "0.671298", "avg_distance": "32.460000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.676463", "trend_signal": "0.678357", "avg_distance": "33.497872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.680854", "trend_signal": "0.694637", "avg_distance": "32.459983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.682527", "trend_signal": "0.701762", "avg_distance": "33.043802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.681319", "trend_signal": "0.673143", "avg_distance": "33.562738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.679001", "trend_signal": "0.686571", "avg_distance": "33.887068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.677506", "trend_signal": "0.655452", "avg_distance": "40.763053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.676852", "trend_signal": "0.659339", "avg_distance": "40.049511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.674775", "trend_signal": "0.718655", "avg_distance": "24.481251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.669075", "trend_signal": "0.686310", "avg_distance": "22.794694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.660490", "trend_signal": "0.668202", "avg_distance": "26.492163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.652320", "trend_signal": "0.598935", "avg_distance": "31.292371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.646666", "trend_signal": "0.642500", "avg_distance": "33.562738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.641455", "trend_signal": "0.664524", "avg_distance": "34.795242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.632236", "trend_signal": "0.650417", "avg_distance": "36.373328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.617984", "trend_signal": "0.659214", "avg_distance": "36.241823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.605253", "trend_signal": "0.656964", "avg_distance": "40.515800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.604422", "trend_signal": "0.322524", "avg_distance": "37.425384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.619415", "trend_signal": "0.691827", "avg_distance": "36.110309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.642126", "trend_signal": "0.681810", "avg_distance": "36.767846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.659061", "trend_signal": "0.717881", "avg_distance": "38.740459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.662900", "trend_signal": "0.721631", "avg_distance": "39.792522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.656947", "trend_signal": "0.614756", "avg_distance": "40.055550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.650232", "trend_signal": "0.618190", "avg_distance": "39.792522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.650116", "trend_signal": "0.632107", "avg_distance": "46.367898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.658755", "trend_signal": "0.640048", "avg_distance": "46.565169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.674116", "trend_signal": "0.674280", "avg_distance": "50.576135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.692493", "trend_signal": "0.692310", "avg_distance": "55.446183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.710238", "trend_signal": "0.719631", "avg_distance": "56.433348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.724485", "trend_signal": "0.737089", "avg_distance": "54.853875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.733796", "trend_signal": "0.754411", "avg_distance": "57.617932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.738766", "trend_signal": "0.747982", "avg_distance": "57.881191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.741757", "trend_signal": "0.729667", "avg_distance": "58.144417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.745277", "trend_signal": "0.724744", "avg_distance": "59.263211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.750198", "trend_signal": "0.758518", "avg_distance": "56.104298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.755617", "trend_signal": "0.761833", "avg_distance": "58.407677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.760382", "trend_signal": "0.773333", "avg_distance": "57.025656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.764375", "trend_signal": "0.746851", "avg_distance": "60.579458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.768293", "trend_signal": "0.776238", "avg_distance": "61.500816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.772603", "trend_signal": "0.765810", "avg_distance": "60.579458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.776976", "trend_signal": "0.775274", "avg_distance": "67.984660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.780609", "trend_signal": "0.795167", "avg_distance": "64.849112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.783005", "trend_signal": "0.784637", "avg_distance": "69.785908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.784347", "trend_signal": "0.781125", "avg_distance": "70.519763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.785065", "trend_signal": "0.779613", "avg_distance": "76.056986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.785256", "trend_signal": "0.792321", "avg_distance": "74.856148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.784924", "trend_signal": "0.794887", "avg_distance": "76.457271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.784703", "trend_signal": "0.778190", "avg_distance": "76.457271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.785794", "trend_signal": "0.770899", "avg_distance": "82.328048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.788856", "trend_signal": "0.780768", "avg_distance": "93.335795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.793224", "trend_signal": "0.802321", "avg_distance": "89.199553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.797482", "trend_signal": "0.807030", "avg_distance": "88.265555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.800602", "trend_signal": "0.796250", "avg_distance": "99.473445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.802373", "trend_signal": "0.803256", "avg_distance": "106.681772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.803014", "trend_signal": "0.815351", "avg_distance": "104.278496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.802785", "trend_signal": "0.787899", "avg_distance": "109.819381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.801955", "trend_signal": "0.817619", "avg_distance": "98.070023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.800921", "trend_signal": "0.795315", "avg_distance": "95.399725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.800171", "trend_signal": "0.795869", "avg_distance": "95.199451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.799913", "trend_signal": "0.794655", "avg_distance": "100.339788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.799762", "trend_signal": "0.807173", "avg_distance": "102.008730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.798971", "trend_signal": "0.803464", "avg_distance": "103.477398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.796940", "trend_signal": "0.798774", "avg_distance": "100.540063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.793379", "trend_signal": "0.791893", "avg_distance": "96.267570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.788142", "trend_signal": "0.798060", "avg_distance": "98.203534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.781296", "trend_signal": "0.783810", "avg_distance": "95.466472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.773524", "trend_signal": "0.777905", "avg_distance": "108.916620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.766271", "trend_signal": "0.755161", "avg_distance": "105.875130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.761241", "trend_signal": "0.753185", "avg_distance": "103.644703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.759484", "trend_signal": "0.749613", "avg_distance": "103.036405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.760724", "trend_signal": "0.750214", "avg_distance": "101.752220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.763391", "trend_signal": "0.774036", "avg_distance": "104.050235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.762685", "trend_signal": "0.775208", "avg_distance": "97.864644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.761217", "trend_signal": "0.757935", "avg_distance": "101.884736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.762461", "trend_signal": "0.759351", "avg_distance": "104.020376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.763364", "trend_signal": "0.762119", "avg_distance": "105.355151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.763923", "trend_signal": "0.768506", "avg_distance": "112.629676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8aece653-cb56-4a6f-9ecb-1a796c8cf04e/", "share_image": "https://sharemaestro.com/terminal/8aece653-cb56-4a6f-9ecb-1a796c8cf04e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}