{"ticker": {"uuid": "8aece653-cb56-4a6f-9ecb-1a796c8cf04e", "symbol": "1651", "name": "Daiwa ETF TOPIX High Dividend Yield 40 Index", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1651 rose 4.22%, moving from 2,891.01 to 3,013.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.84 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is positive at 60.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,013.00"}, {"label": "12-Week Change", "value": "4.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.84"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3019.0, "high": 3057.0, "low": 2967.0, "close": 3013.0, "volume": 126510}, "trend_line": 2818.192603, "activity_lines": {"activity_5": 3015.899723, "activity_10": 2990.39577, "activity_20": 2974.661355, "activity_30": 2920.641726}, "trend_signal": 1, "fair_value": 2044.668527, "relative_strength": -11.843141, "rate_of_change": 0.7429909456536352, "market_dynamics": -0.700802, "expectation": {"probability": 60.2232, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1347.89316, "high": 1369.581421, "low": 1335.895486, "close": 1369.119629, "volume": 225470}, "trend_line": 1217.890112, "activity_lines": {"activity_5": 1331.065641, "activity_10": 1304.810507, "activity_20": 1270.078252, "activity_30": 1247.460338}, "trend_signal": 1, "fair_value": 991.559993, "relative_strength": 0.874686, "rate_of_change": 0.6107307640578468, "market_dynamics": 1.380599, "expectation": {"probability": 58.9558, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1376.964491, "high": 1427.723815, "low": 1364.966811, "close": 1421.724976, "volume": 137300}, "trend_line": 1227.082117, "activity_lines": {"activity_5": 1365.489722, "activity_10": 1330.239384, "activity_20": 1286.687143, "activity_30": 1260.610974}, "trend_signal": 1, "fair_value": 996.112034, "relative_strength": 0.260891, "rate_of_change": 0.7547483068817198, "market_dynamics": 1.527895, "expectation": {"probability": 59.2937, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1429.569502, "high": 1449.873674, "low": 1406.035935, "close": 1420.802368, "volume": 86530}, "trend_line": 1235.042517, "activity_lines": {"activity_5": 1390.43881, "activity_10": 1351.573031, "activity_20": 1302.192519, "activity_30": 1273.109055}, "trend_signal": 1, "fair_value": 1000.717613, "relative_strength": 2.907667, "rate_of_change": 0.6487259401564699, "market_dynamics": 1.696454, "expectation": {"probability": 60.077, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1409.72745, "high": 1450.796263, "low": 1401.421363, "close": 1434.184082, "volume": 116410}, "trend_line": 1244.862626, "activity_lines": {"activity_5": 1412.311467, "activity_10": 1371.993888, "activity_20": 1317.835144, "activity_30": 1285.956898}, "trend_signal": 1, "fair_value": 1005.468425, "relative_strength": 2.514862, "rate_of_change": 0.7951231528331264, "market_dynamics": 1.753533, "expectation": {"probability": 59.1432, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1443.413036, "high": 1456.795081, "low": 1414.803111, "close": 1419.417603, "volume": 265730}, "trend_line": 1253.825708, "activity_lines": {"activity_5": 1420.586735, "activity_10": 1386.365079, "activity_20": 1330.983482, "activity_30": 1297.218509}, "trend_signal": 1, "fair_value": 1010.211055, "relative_strength": 3.83186, "rate_of_change": 0.7200057108952025, "market_dynamics": 1.798855, "expectation": {"probability": 59.9892, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1420.340863, "high": 1425.878254, "low": 1363.120833, "close": 1399.575317, "volume": 106400}, "trend_line": 1262.112179, "activity_lines": {"activity_5": 1416.095264, "activity_10": 1394.289733, "activity_20": 1341.322344, "activity_30": 1306.62171}, "trend_signal": 1, "fair_value": 1014.658944, "relative_strength": 2.257695, "rate_of_change": 0.6608949670698482, "market_dynamics": 1.643249, "expectation": {"probability": 59.5699, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1397.268409, "high": 1433.722675, "low": 1396.806959, "close": 1430.953979, "volume": 134160}, "trend_line": 1270.973389, "activity_lines": {"activity_5": 1420.032967, "activity_10": 1405.591038, "activity_20": 1353.815699, "activity_30": 1317.514729}, "trend_signal": 1, "fair_value": 1019.367431, "relative_strength": 4.61021, "rate_of_change": 0.7020936924181308, "market_dynamics": 1.551544, "expectation": {"probability": 58.5528, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1428.185444, "high": 1444.336182, "low": 1424.955313, "close": 1444.336182, "volume": 122000}, "trend_line": 1280.46307, "activity_lines": {"activity_5": 1427.816138, "activity_10": 1416.657455, "activity_20": 1366.689379, "activity_30": 1328.699426}, "trend_signal": 1, "fair_value": 1024.431937, "relative_strength": 3.905887, "rate_of_change": 0.7466467104764866, "market_dynamics": 1.437868, "expectation": {"probability": 58.8265, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1455.411006, "high": 1484.943693, "low": 1424.955183, "close": 1439.721558, "volume": 534200}, "trend_line": 1290.118148, "activity_lines": {"activity_5": 1432.492179, "activity_10": 1424.401416, "activity_20": 1378.193958, "activity_30": 1338.974167}, "trend_signal": 1, "fair_value": 1029.277697, "relative_strength": 5.104108, "rate_of_change": 0.7540301806595643, "market_dynamics": 1.361687, "expectation": {"probability": 59.6901, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1435.568515, "high": 1456.549438, "low": 1431.415485, "close": 1456.549438, "volume": 28000}, "trend_line": 1299.665328, "activity_lines": {"activity_5": 1442.40835, "activity_10": 1432.738339, "activity_20": 1390.030222, "activity_30": 1349.711669}, "trend_signal": 1, "fair_value": 1034.007754, "relative_strength": 5.113572, "rate_of_change": 0.7400236958762653, "market_dynamics": 1.297084, "expectation": {"probability": 58.9254, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1458.397789, "high": 1462.094615, "low": 1403.407329, "close": 1415.884399, "volume": 47650}, "trend_line": 1307.659412, "activity_lines": {"activity_5": 1436.294051, "activity_10": 1431.3285, "activity_20": 1396.757831, "activity_30": 1357.209674}, "trend_signal": 1, "fair_value": 1038.515032, "relative_strength": 5.196584, "rate_of_change": 0.6150878866870818, "market_dynamics": 0.940441, "expectation": {"probability": 59.444, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1416.80835, "high": 1446.845282, "low": 1414.035731, "close": 1438.527466, "volume": 14200}, "trend_line": 1315.329024, "activity_lines": {"activity_5": 1436.640169, "activity_10": 1433.185314, "activity_20": 1404.704202, "activity_30": 1365.652774}, "trend_signal": 1, "fair_value": 1043.151217, "relative_strength": 5.986197, "rate_of_change": 0.5865144952591, "market_dynamics": 0.583208, "expectation": {"probability": 58.5736, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1449.155871, "high": 1492.593401, "low": 1449.155871, "close": 1486.58606, "volume": 68350}, "trend_line": 1325.482214, "activity_lines": {"activity_5": 1452.50092, "activity_10": 1443.474554, "activity_20": 1416.118943, "activity_30": 1376.701615}, "trend_signal": 1, "fair_value": 1048.057577, "relative_strength": 5.62481, "rate_of_change": 0.7719125644413837, "market_dynamics": 0.245037, "expectation": {"probability": 58.9122, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1494.903854, "high": 1538.341729, "low": 1494.903854, "close": 1519.395264, "volume": 40130}, "trend_line": 1335.938277, "activity_lines": {"activity_5": 1476.481413, "activity_10": 1458.533037, "activity_20": 1429.468826, "activity_30": 1389.212135}, "trend_signal": 1, "fair_value": 1053.212145, "relative_strength": 7.971138, "rate_of_change": 0.7888497400840913, "market_dynamics": 0.11598, "expectation": {"probability": 59.4728, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1530.947986, "high": 1607.195313, "low": 1526.326954, "close": 1607.195313, "volume": 79310}, "trend_line": 1348.635677, "activity_lines": {"activity_5": 1524.417009, "activity_10": 1488.005871, "activity_20": 1449.893581, "activity_30": 1406.712589}, "trend_signal": 1, "fair_value": 1058.972843, "relative_strength": 10.68669, "rate_of_change": 0.9504481021768056, "market_dynamics": 0.370449, "expectation": {"probability": 60.0295, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1583.627917, "high": 1617.361259, "low": 1567.454255, "close": 1588.248901, "volume": 88540}, "trend_line": 1360.762451, "activity_lines": {"activity_5": 1555.994076, "activity_10": 1510.619762, "activity_20": 1466.876228, "activity_30": 1422.171506}, "trend_signal": 1, "fair_value": 1064.671637, "relative_strength": 12.794547, "rate_of_change": 0.8991882838941142, "market_dynamics": 0.626504, "expectation": {"probability": 61.0516, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1585.014209, "high": 1594.255978, "low": 1546.659871, "close": 1577.158691, "volume": 53400}, "trend_line": 1371.895138, "activity_lines": {"activity_5": 1572.383439, "activity_10": 1527.786823, "activity_20": 1481.294357, "activity_30": 1436.132554}, "trend_signal": 1, "fair_value": 1070.272272, "relative_strength": 13.512903, "rate_of_change": 0.8181212666339243, "market_dynamics": 0.760303, "expectation": {"probability": 60.4787, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1592.86992, "high": 1592.86992, "low": 1471.336914, "close": 1511.077759, "volume": 283240}, "trend_line": 1380.627153, "activity_lines": {"activity_5": 1557.503743, "activity_10": 1530.280902, "activity_20": 1488.024086, "activity_30": 1445.112078}, "trend_signal": 1, "fair_value": 1075.351869, "relative_strength": 11.396104, "rate_of_change": 0.6364928891525686, "market_dynamics": 0.751983, "expectation": {"probability": 59.8325, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1530.023781, "high": 1562.370984, "low": 1530.023781, "close": 1536.955322, "volume": 93530}, "trend_line": 1392.765064, "activity_lines": {"activity_5": 1549.617122, "activity_10": 1536.266508, "activity_20": 1496.250105, "activity_30": 1455.197766}, "trend_signal": 1, "fair_value": 1080.646069, "relative_strength": 8.362354, "rate_of_change": 0.879159226560571, "market_dynamics": 0.547185, "expectation": {"probability": 59.3088, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1536.031041, "high": 1547.121593, "low": 1511.539831, "close": 1518.009277, "volume": 139610}, "trend_line": 1403.464286, "activity_lines": {"activity_5": 1534.244482, "activity_10": 1537.039493, "activity_20": 1501.562692, "activity_30": 1463.278038}, "trend_signal": 1, "fair_value": 1085.775514, "relative_strength": 10.281968, "rate_of_change": 0.7682000558853739, "market_dynamics": 0.28405, "expectation": {"probability": 59.7124, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1507.380634, "high": 1529.561835, "low": 1479.654358, "close": 1522.167725, "volume": 98220}, "trend_line": 1413.571106, "activity_lines": {"activity_5": 1526.203727, "activity_10": 1537.451108, "activity_20": 1506.362363, "activity_30": 1470.936324}, "trend_signal": 1, "fair_value": 1091.09943, "relative_strength": 11.13904, "rate_of_change": 0.7201337505214008, "market_dynamics": -0.029461, "expectation": {"probability": 59.2523, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1522.16804, "high": 1592.407755, "low": 1493.51764, "close": 1556.825806, "volume": 102740}, "trend_line": 1425.274854, "activity_lines": {"activity_5": 1534.121078, "activity_10": 1542.231767, "activity_20": 1513.734003, "activity_30": 1480.178563}, "trend_signal": 1, "fair_value": 1096.477698, "relative_strength": 9.916059, "rate_of_change": 0.8279560858539439, "market_dynamics": -0.19036, "expectation": {"probability": 59.2958, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1591.021496, "high": 1591.021496, "low": 1511.07756, "close": 1559.697998, "volume": 222210}, "trend_line": 1436.038729, "activity_lines": {"activity_5": 1544.351351, "activity_10": 1545.383765, "activity_20": 1520.735848, "activity_30": 1488.851024}, "trend_signal": 1, "fair_value": 1101.690288, "relative_strength": 7.687687, "rate_of_change": 0.7552139834496862, "market_dynamics": -0.199676, "expectation": {"probability": 59.4472, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1571.832041, "high": 1590.500144, "low": 1560.631338, "close": 1589.566284, "volume": 161080}, "trend_line": 1447.387028, "activity_lines": {"activity_5": 1561.29637, "activity_10": 1552.637052, "activity_20": 1529.920884, "activity_30": 1498.756028}, "trend_signal": 1, "fair_value": 1106.967536, "relative_strength": 6.139168, "rate_of_change": 0.790250205013795, "market_dynamics": -0.130656, "expectation": {"probability": 59.5976, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1582.09929, "high": 1601.70052, "low": 1555.964219, "close": 1579.299438, "volume": 25220}, "trend_line": 1457.92098, "activity_lines": {"activity_5": 1571.31171, "activity_10": 1556.747803, "activity_20": 1537.38821, "activity_30": 1507.266506}, "trend_signal": 1, "fair_value": 1112.134867, "relative_strength": 5.092562, "rate_of_change": 0.7277909637310911, "market_dynamics": -0.047229, "expectation": {"probability": 59.9061, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1587.699557, "high": 1601.700611, "low": 1548.030635, "close": 1579.299438, "volume": 66400}, "trend_line": 1468.180811, "activity_lines": {"activity_5": 1577.24104, "activity_10": 1561.365751, "activity_20": 1544.094193, "activity_30": 1515.097374}, "trend_signal": 1, "fair_value": 1117.274632, "relative_strength": 5.420531, "rate_of_change": 0.7037302529249458, "market_dynamics": -0.038128, "expectation": {"probability": 59.2825, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1574.165493, "high": 1575.098898, "low": 1534.496089, "close": 1537.296265, "volume": 94620}, "trend_line": 1476.616915, "activity_lines": {"activity_5": 1565.36053, "activity_10": 1558.509477, "activity_20": 1545.944046, "activity_30": 1519.556436}, "trend_signal": 1, "fair_value": 1122.134119, "relative_strength": 5.897285, "rate_of_change": 0.5745957130616738, "market_dynamics": -0.289567, "expectation": {"probability": 58.9771, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1569.031838, "high": 1579.299175, "low": 1508.361323, "close": 1511.161499, "volume": 73530}, "trend_line": 1483.397388, "activity_lines": {"activity_5": 1546.070402, "activity_10": 1551.626198, "activity_20": 1544.798481, "activity_30": 1521.785118}, "trend_signal": 1, "fair_value": 1126.792997, "relative_strength": 1.82944, "rate_of_change": 0.45918971475414994, "market_dynamics": -0.606641, "expectation": {"probability": 58.5629, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1503.694383, "high": 1527.029104, "low": 1484.093153, "close": 1513.02832, "volume": 115890}, "trend_line": 1490.363143, "activity_lines": {"activity_5": 1530.638314, "activity_10": 1545.080819, "activity_20": 1543.512493, "activity_30": 1523.696791}, "trend_signal": 1, "fair_value": 1131.507947, "relative_strength": 1.292923, "rate_of_change": 0.4695811827868706, "market_dynamics": -0.829313, "expectation": {"probability": 58.0234, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1528.429292, "high": 1540.096694, "low": 1505.561253, "close": 1531.696167, "volume": 69660}, "trend_line": 1497.182084, "activity_lines": {"activity_5": 1526.531372, "activity_10": 1542.364631, "activity_20": 1543.655315, "activity_30": 1526.363438}, "trend_signal": 1, "fair_value": 1136.292944, "relative_strength": 1.58062, "rate_of_change": 0.45753553635753025, "market_dynamics": -1.038407, "expectation": {"probability": 58.2514, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1519.095478, "high": 1585.366014, "low": 1516.761998, "close": 1581.632446, "volume": 68250}, "trend_line": 1504.265845, "activity_lines": {"activity_5": 1542.243408, "activity_10": 1548.478913, "activity_20": 1548.196132, "activity_30": 1531.811849}, "trend_signal": 1, "fair_value": 1141.177516, "relative_strength": 5.025641, "rate_of_change": 0.47313957839211407, "market_dynamics": -0.958494, "expectation": {"probability": 58.3591, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1588.166328, "high": 1646.503294, "low": 1575.565537, "close": 1635.769287, "volume": 140650}, "trend_line": 1511.400655, "activity_lines": {"activity_5": 1575.845524, "activity_10": 1563.35508, "activity_20": 1557.103562, "activity_30": 1540.295942}, "trend_signal": 1, "fair_value": 1146.348475, "relative_strength": 1.853458, "rate_of_change": 0.47430512523536134, "market_dynamics": -0.50479, "expectation": {"probability": 58.595, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1636.235976, "high": 1691.30603, "low": 1636.235929, "close": 1667.504761, "volume": 254960}, "trend_line": 1519.624068, "activity_lines": {"activity_5": 1613.461263, "activity_10": 1582.565998, "activity_20": 1568.094171, "activity_30": 1550.367174}, "trend_signal": 1, "fair_value": 1151.783511, "relative_strength": 2.62384, "rate_of_change": 0.5440921950639332, "market_dynamics": 0.041769, "expectation": {"probability": 58.7614, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1676.372066, "high": 1700.640263, "low": 1660.504129, "close": 1660.970825, "volume": 106270}, "trend_line": 1527.183626, "activity_lines": {"activity_5": 1638.476139, "activity_10": 1598.628804, "activity_20": 1577.600983, "activity_30": 1559.48632}, "trend_signal": 1, "fair_value": 1157.331033, "relative_strength": 2.72668, "rate_of_change": 0.49746237633292895, "market_dynamics": 0.488911, "expectation": {"probability": 59.3625, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1661.904286, "high": 1714.174438, "low": 1661.904286, "close": 1697.373413, "volume": 214110}, "trend_line": 1536.44882, "activity_lines": {"activity_5": 1665.762378, "activity_10": 1620.011998, "activity_20": 1589.900539, "activity_30": 1570.466306}, "trend_signal": 1, "fair_value": 1162.84727, "relative_strength": 3.621373, "rate_of_change": 0.6066850012180569, "market_dynamics": 0.970494, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1716.97447, "high": 1724.908196, "low": 1685.705976, "close": 1711.374268, "volume": 95910}, "trend_line": 1546.842118, "activity_lines": {"activity_5": 1686.670418, "activity_10": 1641.794003, "activity_20": 1603.10409, "activity_30": 1581.751819}, "trend_signal": 1, "fair_value": 1168.284981, "relative_strength": 2.260534, "rate_of_change": 0.6764493463570077, "market_dynamics": 1.031358, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1730.524401, "high": 1791.711728, "low": 1718.847511, "close": 1783.304321, "volume": 205980}, "trend_line": 1558.58713, "activity_lines": {"activity_5": 1722.905688, "activity_10": 1674.252839, "activity_20": 1622.571812, "activity_30": 1597.007445}, "trend_signal": 1, "fair_value": 1174.17274, "relative_strength": 2.080552, "rate_of_change": 0.7592896432885894, "market_dynamics": 1.152067, "expectation": {"probability": 58.7898, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1786.106675, "high": 1813.197156, "low": 1779.100507, "close": 1805.256836, "volume": 87510}, "trend_line": 1570.617818, "activity_lines": {"activity_5": 1756.622795, "activity_10": 1706.230167, "activity_20": 1643.148603, "activity_30": 1612.92162}, "trend_signal": 1, "fair_value": 1180.212262, "relative_strength": 1.653474, "rate_of_change": 0.7718970449858684, "market_dynamics": 1.262447, "expectation": {"probability": 59.3892, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1819.736073, "high": 1838.419412, "low": 1800.119052, "close": 1835.616943, "volume": 212940}, "trend_line": 1583.814331, "activity_lines": {"activity_5": 1791.276465, "activity_10": 1738.380327, "activity_20": 1665.21598, "activity_30": 1630.018337}, "trend_signal": 1, "fair_value": 1186.358056, "relative_strength": 1.196376, "rate_of_change": 0.8402115937284047, "market_dynamics": 1.340896, "expectation": {"probability": 59.4376, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1835.617012, "high": 1877.653841, "low": 1795.448196, "close": 1864.575928, "volume": 315540}, "trend_line": 1597.415214, "activity_lines": {"activity_5": 1823.940055, "activity_10": 1769.930509, "activity_20": 1688.619157, "activity_30": 1648.131989}, "trend_signal": 1, "fair_value": 1192.446534, "relative_strength": 3.254079, "rate_of_change": 0.8587422612480494, "market_dynamics": 1.549302, "expectation": {"probability": 59.4858, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1863.641595, "high": 1863.641595, "low": 1773.028598, "close": 1818.334839, "volume": 224730}, "trend_line": 1610.830229, "activity_lines": {"activity_5": 1830.043115, "activity_10": 1787.020861, "activity_20": 1705.968104, "activity_30": 1662.384868}, "trend_signal": 1, "fair_value": 1197.956993, "relative_strength": 3.068886, "rate_of_change": 0.8397951191667948, "market_dynamics": 1.45649, "expectation": {"probability": 59.5902, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1855.701362, "high": 1927.164333, "low": 1834.215769, "close": 1925.296021, "volume": 93280}, "trend_line": 1627.055847, "activity_lines": {"activity_5": 1864.669198, "activity_10": 1819.255021, "activity_20": 1732.09351, "activity_30": 1682.672983}, "trend_signal": 1, "fair_value": 1204.21936, "relative_strength": 3.164282, "rate_of_change": 1.007282934469947, "market_dynamics": 1.47707, "expectation": {"probability": 59.582, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1924.361948, "high": 1924.361948, "low": 1894.468789, "close": 1911.283691, "volume": 50080}, "trend_line": 1641.212435, "activity_lines": {"activity_5": 1885.15839, "activity_10": 1843.677362, "activity_20": 1755.129789, "activity_30": 1701.010264}, "trend_signal": 1, "fair_value": 1210.48025, "relative_strength": 3.561002, "rate_of_change": 0.8700738838253184, "market_dynamics": 1.358776, "expectation": {"probability": 60.4301, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1915.020248, "high": 1920.625185, "low": 1849.629019, "close": 1880.923706, "volume": 263600}, "trend_line": 1653.263383, "activity_lines": {"activity_5": 1888.459131, "activity_10": 1858.147361, "activity_20": 1773.600423, "activity_30": 1716.475507}, "trend_signal": 1, "fair_value": 1216.596219, "relative_strength": 5.320094, "rate_of_change": 0.7342710634531637, "market_dynamics": 1.286196, "expectation": {"probability": 60.3811, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1896.33709, "high": 1927.164391, "low": 1882.324747, "close": 1916.888672, "volume": 135060}, "trend_line": 1663.586495, "activity_lines": {"activity_5": 1900.727743, "activity_10": 1875.157302, "activity_20": 1794.108875, "activity_30": 1733.48359}, "trend_signal": 1, "fair_value": 1222.904082, "relative_strength": 5.66459, "rate_of_change": 0.6244081920732916, "market_dynamics": 1.261029, "expectation": {"probability": 59.582, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1876.719677, "high": 1919.690859, "low": 1819.736477, "close": 1839.35376, "volume": 215780}, "trend_line": 1671.956657, "activity_lines": {"activity_5": 1883.663867, "activity_10": 1874.0788, "activity_20": 1805.625483, "activity_30": 1744.823414}, "trend_signal": 1, "fair_value": 1228.86953, "relative_strength": 7.840029, "rate_of_change": 0.5031395737556728, "market_dynamics": 1.012814, "expectation": {"probability": 60.4301, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1849.629396, "high": 1903.343262, "low": 1847.761084, "close": 1885.594238, "volume": 129180}, "trend_line": 1682.237842, "activity_lines": {"activity_5": 1880.612223, "activity_10": 1879.080757, "activity_20": 1820.307591, "activity_30": 1758.606483}, "trend_signal": 1, "fair_value": 1235.147956, "relative_strength": 7.759163, "rate_of_change": 0.6149193495510602, "market_dynamics": 0.756389, "expectation": {"probability": 60.1281, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1908.481182, "high": 1930.900932, "low": 1904.744424, "close": 1916.888672, "volume": 112570}, "trend_line": 1695.764872, "activity_lines": {"activity_5": 1890.638843, "activity_10": 1887.912795, "activity_20": 1836.31156, "activity_30": 1773.745247}, "trend_signal": 1, "fair_value": 1241.522078, "relative_strength": 8.389461, "rate_of_change": 0.8041092443811503, "market_dynamics": 0.436504, "expectation": {"probability": 60.0807, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1954.254723, "high": 1954.254723, "low": 1876.719865, "close": 1921.045532, "volume": 100916}, "trend_line": 1708.567879, "activity_lines": {"activity_5": 1901.677417, "activity_10": 1895.470956, "activity_20": 1850.779386, "activity_30": 1788.279483}, "trend_signal": 1, "fair_value": 1247.864074, "relative_strength": 8.349092, "rate_of_change": 0.7549989512932888, "market_dynamics": 0.140072, "expectation": {"probability": 60.0807, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1924.825168, "high": 1936.16442, "low": 1897.422159, "close": 1924.825073, "volume": 148892}, "trend_line": 1722.128406, "activity_lines": {"activity_5": 1911.30105, "activity_10": 1902.163059, "activity_20": 1863.66423, "activity_30": 1802.23156}, "trend_signal": 1, "fair_value": 1254.196713, "relative_strength": 6.68223, "rate_of_change": 0.7936779783040797, "market_dynamics": 0.071797, "expectation": {"probability": 60.0807, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1936.164393, "high": 1965.457173, "low": 1914.430901, "close": 1937.109253, "volume": 119485}, "trend_line": 1735.95979, "activity_lines": {"activity_5": 1924.490316, "activity_10": 1909.993211, "activity_20": 1875.846953, "activity_30": 1816.101292}, "trend_signal": 1, "fair_value": 1260.468163, "relative_strength": 7.4028, "rate_of_change": 0.8031563704431498, "market_dynamics": -0.015977, "expectation": {"probability": 60.4146, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1957.89772, "high": 1983.410944, "low": 1921.045344, "close": 1976.796509, "volume": 39840}, "trend_line": 1749.958813, "activity_lines": {"activity_5": 1944.391634, "activity_10": 1922.879692, "activity_20": 1890.116668, "activity_30": 1831.639145}, "trend_signal": 1, "fair_value": 1266.915654, "relative_strength": 9.635334, "rate_of_change": 0.8064140126194888, "market_dynamics": -0.096251, "expectation": {"probability": 60.541, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1988.135644, "high": 2011.758929, "low": 1937.109206, "close": 1947.50354, "volume": 83225}, "trend_line": 1762.885665, "activity_lines": {"activity_5": 1948.448478, "activity_10": 1929.503806, "activity_20": 1899.972637, "activity_30": 1844.383966}, "trend_signal": 1, "fair_value": 1273.276124, "relative_strength": 7.115533, "rate_of_change": 0.7386946426378581, "market_dynamics": -0.190767, "expectation": {"probability": 61.4877, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1954.118128, "high": 1980.575871, "low": 1904.036661, "close": 1921.990356, "volume": 71275}, "trend_line": 1773.966467, "activity_lines": {"activity_5": 1941.959936, "activity_10": 1930.830617, "activity_20": 1906.065452, "activity_30": 1854.648785}, "trend_signal": 1, "fair_value": 1279.562605, "relative_strength": 5.041152, "rate_of_change": 0.628560446091094, "market_dynamics": -0.354768, "expectation": {"probability": 61.4369, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1911.59617, "high": 1920.100552, "low": 1879.468409, "close": 1907.816406, "volume": 193059}, "trend_line": 1784.917033, "activity_lines": {"activity_5": 1930.683756, "activity_10": 1928.83368, "activity_20": 1909.565416, "activity_30": 1863.284264}, "trend_signal": 1, "fair_value": 1285.691058, "relative_strength": 4.595891, "rate_of_change": 0.6172927281155862, "market_dynamics": -0.368064, "expectation": {"probability": 60.67, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1897.422159, "high": 1990.025545, "low": 1897.422159, "close": 1984.355957, "volume": 48586}, "trend_line": 1798.418917, "activity_lines": {"activity_5": 1946.054671, "activity_10": 1940.917975, "activity_20": 1919.352752, "activity_30": 1876.151292}, "trend_signal": 1, "fair_value": 1292.349333, "relative_strength": 5.782687, "rate_of_change": 0.7564432267928287, "market_dynamics": -0.441024, "expectation": {"probability": 60.5144, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1992.860224, "high": 2072.234352, "low": 1992.860224, "close": 2047.666138, "volume": 74794}, "trend_line": 1815.431246, "activity_lines": {"activity_5": 1979.379199, "activity_10": 1961.876809, "activity_20": 1933.869717, "activity_30": 1892.231758}, "trend_signal": 1, "fair_value": 1299.547778, "relative_strength": 5.344867, "rate_of_change": 0.9459603009725313, "market_dynamics": -0.28186, "expectation": {"probability": 61.1699, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2043.886447, "high": 2076.959097, "low": 2022.153273, "close": 2026.87793, "volume": 108609}, "trend_line": 1832.621794, "activity_lines": {"activity_5": 2001.049683, "activity_10": 1976.109206, "activity_20": 1945.147986, "activity_30": 1905.873479}, "trend_signal": 1, "fair_value": 1306.534603, "relative_strength": 3.319972, "rate_of_change": 0.9469126433664901, "market_dynamics": -0.008828, "expectation": {"probability": 61.3558, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2036.32733, "high": 2059.005328, "low": 2004.199634, "close": 2021.208008, "volume": 50685}, "trend_line": 1849.561117, "activity_lines": {"activity_5": 2015.538566, "activity_10": 1987.310904, "activity_20": 1954.830924, "activity_30": 1918.040332}, "trend_signal": 1, "fair_value": 1313.569042, "relative_strength": 5.666388, "rate_of_change": 0.9243218134510551, "market_dynamics": 0.066402, "expectation": {"probability": 61.0518, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2024.987968, "high": 2024.987968, "low": 1911.596005, "close": 1922.935181, "volume": 153329}, "trend_line": 1862.602417, "activity_lines": {"activity_5": 1990.655331, "activity_10": 1978.82368, "activity_20": 1954.270778, "activity_30": 1922.774142}, "trend_signal": 1, "fair_value": 1319.979124, "relative_strength": 6.625431, "rate_of_change": 0.7051024094382544, "market_dynamics": 0.023115, "expectation": {"probability": 60.9278, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1939.943828, "high": 2007.979033, "low": 1797.259417, "close": 1836.946533, "volume": 341212}, "trend_line": 1871.112887, "activity_lines": {"activity_5": 1936.101294, "activity_10": 1954.736517, "activity_20": 1945.243336, "activity_30": 1921.118924}, "trend_signal": 1, "fair_value": 1325.770829, "relative_strength": 6.567801, "rate_of_change": 0.4569128613989091, "market_dynamics": -0.21654, "expectation": {"probability": 61.2603, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1796.314571, "high": 1796.314571, "low": 1458.974065, "close": 1731.114258, "volume": 460231}, "trend_line": 1874.291052, "activity_lines": {"activity_5": 1856.097127, "activity_10": 1913.228263, "activity_20": 1926.048003, "activity_30": 1912.086754}, "trend_signal": 0, "fair_value": 1330.768071, "relative_strength": 2.776571, "rate_of_change": 0.16985426278024643, "market_dynamics": -0.49826, "expectation": {"probability": 62.807, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1765.18748, "high": 1887.283854, "low": 1750.04378, "close": 1876.872559, "volume": 67512}, "trend_line": 1881.269979, "activity_lines": {"activity_5": 1845.78252, "activity_10": 1902.688468, "activity_20": 1921.659087, "activity_30": 1912.253303}, "trend_signal": 0, "fair_value": 1336.963157, "relative_strength": 2.361695, "rate_of_change": 0.37235022770625087, "market_dynamics": -0.788979, "expectation": {"probability": 60.4664, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1858.889319, "high": 1879.711908, "low": 1836.173662, "close": 1866.460938, "volume": 36530}, "trend_line": 1888.119649, "activity_lines": {"activity_5": 1841.99773, "activity_10": 1891.539851, "activity_20": 1916.442452, "activity_30": 1911.297881}, "trend_signal": 0, "fair_value": 1343.024227, "relative_strength": 0.866256, "rate_of_change": 0.36409819305366486, "market_dynamics": -0.926486, "expectation": {"probability": 62.4827, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1850.370873, "high": 1882.55127, "low": 1833.33421, "close": 1882.55127, "volume": 36625}, "trend_line": 1894.292245, "activity_lines": {"activity_5": 1853.892855, "activity_10": 1884.326374, "activity_20": 1912.827099, "activity_30": 1910.938631}, "trend_signal": 0, "fair_value": 1348.96419, "relative_strength": 0.85832, "rate_of_change": 0.3269176295723255, "market_dynamics": -1.014893, "expectation": {"probability": 58.8669, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1892.962613, "high": 1912.838659, "low": 1800.207402, "close": 1818.190552, "volume": 86832}, "trend_line": 1897.852787, "activity_lines": {"activity_5": 1847.026669, "activity_10": 1865.870315, "activity_20": 1903.245665, "activity_30": 1906.028844}, "trend_signal": 0, "fair_value": 1354.300969, "relative_strength": 3.311223, "rate_of_change": 0.18796159934656445, "market_dynamics": -1.116423, "expectation": {"probability": 61.2969, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1769.919963, "high": 1813.458209, "low": 1741.525541, "close": 1768.973389, "volume": 196371}, "trend_line": 1897.37509, "activity_lines": {"activity_5": 1825.00516, "activity_10": 1841.48687, "activity_20": 1889.07766, "activity_30": 1897.714045}, "trend_signal": 0, "fair_value": 1359.254979, "relative_strength": -0.025221, "rate_of_change": -0.025170392733945737, "market_dynamics": -1.075927, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1766.134038, "high": 1837.12023, "low": 1727.328307, "close": 1819.137085, "volume": 202955}, "trend_line": 1897.837765, "activity_lines": {"activity_5": 1817.180941, "activity_10": 1831.291238, "activity_20": 1880.242486, "activity_30": 1892.666431}, "trend_signal": 0, "fair_value": 1364.575402, "relative_strength": -0.271425, "rate_of_change": 0.02438500444316417, "market_dynamics": -0.998662, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1836.17362, "high": 1888.230103, "low": 1817.244008, "close": 1888.230103, "volume": 119822}, "trend_line": 1899.591537, "activity_lines": {"activity_5": 1836.23676, "activity_10": 1837.435079, "activity_20": 1878.453085, "activity_30": 1892.046582}, "trend_signal": 0, "fair_value": 1370.450853, "relative_strength": -1.874256, "rate_of_change": 0.09240895256397358, "market_dynamics": -0.876986, "expectation": {"probability": 65.3979, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1838.066638, "high": 1888.230021, "low": 1821.976456, "close": 1881.604736, "volume": 162513}, "trend_line": 1900.159164, "activity_lines": {"activity_5": 1851.632845, "activity_10": 1844.792088, "activity_20": 1876.188959, "activity_30": 1890.886143}, "trend_signal": 0, "fair_value": 1376.278226, "relative_strength": 0.805203, "rate_of_change": 0.02988152921002944, "market_dynamics": -0.760536, "expectation": {"probability": 60.6081, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1892.962547, "high": 1927.035873, "low": 1864.568061, "close": 1883.497803, "volume": 52321}, "trend_line": 1902.331262, "activity_lines": {"activity_5": 1867.723055, "activity_10": 1853.244753, "activity_20": 1874.310937, "activity_30": 1889.811217}, "trend_signal": 0, "fair_value": 1382.000005, "relative_strength": -1.565016, "rate_of_change": 0.11431137144467154, "market_dynamics": -0.75093, "expectation": {"probability": 63.9063, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1892.962683, "high": 1905.266941, "low": 1858.889186, "close": 1887.283691, "volume": 75111}, "trend_line": 1901.064185, "activity_lines": {"activity_5": 1880.721411, "activity_10": 1861.539376, "activity_20": 1873.048768, "activity_30": 1888.840406}, "trend_signal": 0, "fair_value": 1387.830144, "relative_strength": 0.217707, "rate_of_change": -0.06660653826756972, "market_dynamics": -0.694937, "expectation": {"probability": 58.436, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1875.926077, "high": 1883.497928, "low": 1828.601959, "close": 1838.066772, "volume": 268222}, "trend_line": 1898.623621, "activity_lines": {"activity_5": 1869.426774, "activity_10": 1858.046023, "activity_20": 1867.525526, "activity_30": 1884.776057}, "trend_signal": 0, "fair_value": 1393.412068, "relative_strength": 0.378577, "rate_of_change": -0.12837883219603102, "market_dynamics": -0.659411, "expectation": {"probability": 61.2965, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1824.815815, "high": 1902.427405, "low": 1824.815815, "close": 1873.086426, "volume": 286633}, "trend_line": 1898.362378, "activity_lines": {"activity_5": 1868.543376, "activity_10": 1861.625439, "activity_20": 1865.858615, "activity_30": 1883.128496}, "trend_signal": 0, "fair_value": 1399.095138, "relative_strength": 1.895287, "rate_of_change": -0.013759599170178142, "market_dynamics": -0.447901, "expectation": {"probability": 58.4817, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1869.300485, "high": 1943.125978, "low": 1798.314391, "close": 1914.731689, "volume": 214939}, "trend_line": 1898.290479, "activity_lines": {"activity_5": 1882.55131, "activity_10": 1872.656259, "activity_20": 1868.390797, "activity_30": 1884.18458}, "trend_signal": 0, "fair_value": 1405.13089, "relative_strength": 0.322592, "rate_of_change": -0.0037874222979375942, "market_dynamics": -0.070038, "expectation": {"probability": 59.8617, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1933.907784, "high": 1962.671765, "low": 1917.608068, "close": 1940.619385, "volume": 43059}, "trend_line": 1901.665999, "activity_lines": {"activity_5": 1902.980013, "activity_10": 1887.808833, "activity_20": 1873.355543, "activity_30": 1886.915478}, "trend_signal": 0, "fair_value": 1411.34965, "relative_strength": 3.815762, "rate_of_change": 0.17781893958495967, "market_dynamics": 0.218672, "expectation": {"probability": 60.2504, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1922.401935, "high": 1959.795374, "low": 1922.401935, "close": 1941.578125, "volume": 73052}, "trend_line": 1903.532129, "activity_lines": {"activity_5": 1919.92019, "activity_10": 1900.909746, "activity_20": 1878.619867, "activity_30": 1889.490453}, "trend_signal": 0, "fair_value": 1417.625734, "relative_strength": 4.68522, "rate_of_change": 0.09813132279702101, "market_dynamics": 0.432485, "expectation": {"probability": 60.9497, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1963.630617, "high": 1963.630617, "low": 1880.214588, "close": 1912.813965, "volume": 77518}, "trend_line": 1903.396305, "activity_lines": {"activity_5": 1923.652686, "activity_10": 1905.642543, "activity_20": 1881.649928, "activity_30": 1890.089282}, "trend_signal": 0, "fair_value": 1423.794201, "relative_strength": 3.223301, "rate_of_change": -0.007135366823112701, "market_dynamics": 0.441243, "expectation": {"probability": 62.0165, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1918.566897, "high": 1977.053905, "low": 1917.608093, "close": 1943.495728, "volume": 83392}, "trend_line": 1904.144645, "activity_lines": {"activity_5": 1932.629289, "activity_10": 1914.250626, "activity_20": 1888.145224, "activity_30": 1892.676341}, "trend_signal": 0, "fair_value": 1430.11101, "relative_strength": 2.422931, "rate_of_change": 0.039316037234825796, "market_dynamics": 0.386627, "expectation": {"probability": 61.0562, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1949.248663, "high": 1978.971463, "low": 1933.907798, "close": 1949.248535, "volume": 26930}, "trend_line": 1904.958761, "activity_lines": {"activity_5": 1938.829541, "activity_10": 1922.899845, "activity_20": 1895.558464, "activity_30": 1895.586269}, "trend_signal": 0, "fair_value": 1436.362337, "relative_strength": 1.596075, "rate_of_change": 0.04275494522633876, "market_dynamics": 0.391886, "expectation": {"probability": 61.2824, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1952.124889, "high": 1960.754304, "low": 1907.061082, "close": 1919.525635, "volume": 37393}, "trend_line": 1904.37264, "activity_lines": {"activity_5": 1932.821037, "activity_10": 1924.915013, "activity_20": 1900.015651, "activity_30": 1896.526068}, "trend_signal": 0, "fair_value": 1442.443036, "relative_strength": 1.873142, "rate_of_change": -0.030768172623976728, "market_dynamics": 0.393454, "expectation": {"probability": 62.2519, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1927.196059, "high": 2010.611966, "low": 1926.237255, "close": 2001.023926, "volume": 91270}, "trend_line": 1905.180221, "activity_lines": {"activity_5": 1955.38488, "activity_10": 1941.093, "activity_20": 1911.841345, "activity_30": 1902.761635}, "trend_signal": 0, "fair_value": 1449.000667, "relative_strength": 1.877661, "rate_of_change": 0.0424066688964838, "market_dynamics": 0.632108, "expectation": {"probability": 61.1128, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2009.653151, "high": 2023.076407, "low": 1996.229895, "close": 2004.859131, "volume": 17875}, "trend_line": 1907.092074, "activity_lines": {"activity_5": 1975.264071, "activity_10": 1955.900293, "activity_20": 1922.747013, "activity_30": 1909.192532}, "trend_signal": 1, "fair_value": 1455.309929, "relative_strength": 2.945689, "rate_of_change": 0.10035024397830115, "market_dynamics": 0.773904, "expectation": {"probability": 60.7298, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2012.529612, "high": 2012.529612, "low": 1935.825301, "close": 1941.578125, "volume": 97485}, "trend_line": 1907.744999, "activity_lines": {"activity_5": 1967.913249, "activity_10": 1956.16936, "activity_20": 1927.016459, "activity_30": 1911.417439}, "trend_signal": 1, "fair_value": 1461.111185, "relative_strength": 1.345298, "rate_of_change": 0.03423667943995114, "market_dynamics": 0.726435, "expectation": {"probability": 61.6959, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1936.783946, "high": 1953.083677, "low": 1893.637864, "close": 1920.484375, "volume": 98380}, "trend_line": 1908.167265, "activity_lines": {"activity_5": 1953.659017, "activity_10": 1951.357897, "activity_20": 1928.919276, "activity_30": 1912.239334}, "trend_signal": 1, "fair_value": 1466.700456, "relative_strength": 2.027054, "rate_of_change": 0.022134299931142735, "market_dynamics": 0.616714, "expectation": {"probability": 61.0048, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1922.402113, "high": 1960.754178, "low": 1920.484332, "close": 1951.166138, "volume": 73061}, "trend_line": 1907.060938, "activity_lines": {"activity_5": 1951.54965, "activity_10": 1952.020341, "activity_20": 1933.563531, "activity_30": 1915.013455}, "trend_signal": 1, "fair_value": 1472.608664, "relative_strength": -0.280279, "rate_of_change": -0.05797851269605365, "market_dynamics": 0.351207, "expectation": {"probability": 60.712, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1957.877786, "high": 2001.023867, "low": 1955.00132, "close": 2000.065063, "volume": 69106}, "trend_line": 1905.474235, "activity_lines": {"activity_5": 1963.630558, "activity_10": 1961.381741, "activity_20": 1942.231609, "activity_30": 1921.013721}, "trend_signal": 1, "fair_value": 1478.753559, "relative_strength": 3.001958, "rate_of_change": -0.08320148393706811, "market_dynamics": 0.328515, "expectation": {"probability": 60.0051, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1999.106369, "high": 1999.106369, "low": 1933.907696, "close": 1959.79541, "volume": 94700}, "trend_line": 1903.238151, "activity_lines": {"activity_5": 1962.352173, "activity_10": 1962.357986, "activity_20": 1945.964046, "activity_30": 1924.518313}, "trend_signal": 1, "fair_value": 1484.531116, "relative_strength": 2.804964, "rate_of_change": -0.11735052402846538, "market_dynamics": 0.316478, "expectation": {"probability": 60.8719, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1957.875917, "high": 1999.144822, "low": 1939.640772, "close": 1975.151245, "volume": 58453}, "trend_line": 1901.702926, "activity_lines": {"activity_5": 1969.196647, "activity_10": 1965.271993, "activity_20": 1950.489142, "activity_30": 1929.157867}, "trend_signal": 1, "fair_value": 1490.435581, "relative_strength": 2.486272, "rate_of_change": -0.0806638412115396, "market_dynamics": 0.364469, "expectation": {"probability": 60.0051, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1993.386441, "high": 2002.024059, "low": 1948.278441, "close": 1959.79541, "volume": 46943}, "trend_line": 1902.9316, "activity_lines": {"activity_5": 1968.684302, "activity_10": 1964.818475, "activity_20": 1953.137867, "activity_30": 1932.905769}, "trend_signal": 1, "fair_value": 1496.497872, "relative_strength": 2.491409, "rate_of_change": 0.06460914495116865, "market_dynamics": 0.263289, "expectation": {"probability": 61.6449, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1948.278378, "high": 1995.30603, "low": 1947.318809, "close": 1968.433105, "volume": 124960}, "trend_line": 1907.314486, "activity_lines": {"activity_5": 1968.430452, "activity_10": 1965.743685, "activity_20": 1956.236894, "activity_30": 1937.131673}, "trend_signal": 1, "fair_value": 1502.609839, "relative_strength": 7.14363, "rate_of_change": 0.23032283451491892, "market_dynamics": 0.096526, "expectation": {"probability": 60.0051, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1995.30597, "high": 2009.702158, "low": 1959.79533, "close": 1976.110962, "volume": 159087}, "trend_line": 1915.481043, "activity_lines": {"activity_5": 1969.584757, "activity_10": 1967.175644, "activity_20": 1959.662691, "activity_30": 1941.570155}, "trend_signal": 1, "fair_value": 1508.85075, "relative_strength": 8.066914, "rate_of_change": 0.4281704490761159, "market_dynamics": 0.114349, "expectation": {"probability": 60.6696, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1978.030649, "high": 1988.587735, "low": 1905.090133, "close": 1980.90979, "volume": 267474}, "trend_line": 1918.94895, "activity_lines": {"activity_5": 1973.935612, "activity_10": 1969.933079, "activity_20": 1963.122532, "activity_30": 1945.791365}, "trend_signal": 1, "fair_value": 1514.806365, "relative_strength": 7.573594, "rate_of_change": 0.18104627099668813, "market_dynamics": 0.165984, "expectation": {"probability": 60.6696, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1992.426677, "high": 2082.642334, "low": 1992.426677, "close": 2082.642334, "volume": 51101}, "trend_line": 1926.154997, "activity_lines": {"activity_5": 2010.789689, "activity_10": 1991.622783, "activity_20": 1975.590982, "activity_30": 1956.352228}, "trend_signal": 1, "fair_value": 1521.13792, "relative_strength": 10.873854, "rate_of_change": 0.3755205160616767, "market_dynamics": 0.472904, "expectation": {"probability": 60.7973, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2087.440997, "high": 2087.440997, "low": 2049.051514, "close": 2072.085449, "volume": 59934}, "trend_line": 1932.472803, "activity_lines": {"activity_5": 2036.958732, "activity_10": 2008.828249, "activity_20": 1986.056129, "activity_30": 1965.767096}, "trend_signal": 1, "fair_value": 1527.427428, "relative_strength": 11.601415, "rate_of_change": 0.3280009142483365, "market_dynamics": 0.696962, "expectation": {"probability": 62.42, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2027.936996, "high": 2027.936996, "low": 1796.638905, "close": 1841.746826, "volume": 302751}, "trend_line": 1933.258012, "activity_lines": {"activity_5": 1978.862231, "activity_10": 1981.397583, "activity_20": 1973.834961, "activity_30": 1959.913807}, "trend_signal": 1, "fair_value": 1532.459652, "relative_strength": 8.739911, "rate_of_change": 0.04063234415412858, "market_dynamics": 0.477103, "expectation": {"probability": 61.8905, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1737.134846, "high": 1915.647321, "low": 1622.925428, "close": 1816.793701, "volume": 270789}, "trend_line": 1934.852022, "activity_lines": {"activity_5": 1920.893774, "activity_10": 1951.419427, "activity_20": 1959.708126, "activity_30": 1952.399981}, "trend_signal": 0, "fair_value": 1537.178162, "relative_strength": 7.658419, "rate_of_change": 0.08245200537671564, "market_dynamics": 0.203025, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1843.666523, "high": 1883.975684, "low": 1823.512, "close": 1871.499023, "volume": 118534}, "trend_line": 1936.59742, "activity_lines": {"activity_5": 1891.781575, "activity_10": 1934.719899, "activity_20": 1951.385534, "activity_30": 1948.31269}, "trend_signal": 0, "fair_value": 1542.179013, "relative_strength": 7.070049, "rate_of_change": 0.09020834565921253, "market_dynamics": -0.286021, "expectation": {"probability": 59.2296, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1868.619779, "high": 1942.52002, "low": 1839.827461, "close": 1942.52002, "volume": 167258}, "trend_line": 1938.407084, "activity_lines": {"activity_5": 1893.637093, "activity_10": 1932.53867, "activity_20": 1950.023584, "activity_30": 1948.694794}, "trend_signal": 0, "fair_value": 1547.649362, "relative_strength": 7.903461, "rate_of_change": 0.09344554429902546, "market_dynamics": -0.680122, "expectation": {"probability": 61.4178, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1939.640745, "high": 1997.225309, "low": 1939.640745, "close": 1976.110962, "volume": 103532}, "trend_line": 1941.557292, "activity_lines": {"activity_5": 1916.031079, "activity_10": 1937.058179, "activity_20": 1951.865417, "activity_30": 1951.127302}, "trend_signal": 0, "fair_value": 1553.238229, "relative_strength": 6.27387, "rate_of_change": 0.1625152954713418, "market_dynamics": -0.671044, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1981.869348, "high": 2001.064209, "low": 1944.439382, "close": 1994.346191, "volume": 58355}, "trend_line": 1945.252238, "activity_lines": {"activity_5": 1950.901774, "activity_10": 1944.596538, "activity_20": 1955.316023, "activity_30": 1954.533037}, "trend_signal": 0, "fair_value": 1559.226679, "relative_strength": 5.213592, "rate_of_change": 0.19030836819622796, "market_dynamics": -0.601545, "expectation": {"probability": 62.3297, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2025.47749, "high": 2063.418681, "low": 2002.129074, "close": 2017.69458, "volume": 64638}, "trend_line": 1949.599268, "activity_lines": {"activity_5": 1983.381974, "activity_10": 1955.908911, "activity_20": 1960.633996, "activity_30": 1959.206737}, "trend_signal": 1, "fair_value": 1565.283999, "relative_strength": 5.585983, "rate_of_change": 0.2234687057586567, "market_dynamics": -0.359865, "expectation": {"probability": 61.2278, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2018.667625, "high": 2030.341728, "low": 1994.346117, "close": 2015.748901, "volume": 35475}, "trend_line": 1955.522005, "activity_lines": {"activity_5": 2001.820223, "activity_10": 1966.111459, "activity_20": 1965.687283, "activity_30": 1963.474455}, "trend_signal": 1, "fair_value": 1571.227847, "relative_strength": 7.000676, "rate_of_change": 0.3037925330201805, "market_dynamics": -0.241782, "expectation": {"probability": 61.3242, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2022.558911, "high": 2081.902686, "low": 2010.88469, "close": 2078.984131, "volume": 46507}, "trend_line": 1962.385262, "activity_lines": {"activity_5": 2031.720223, "activity_10": 1987.177883, "activity_20": 1976.711116, "activity_30": 1971.439754}, "trend_signal": 1, "fair_value": 1577.493364, "relative_strength": 7.879343, "rate_of_change": 0.3509680270767383, "market_dynamics": -0.004999, "expectation": {"probability": 60.4357, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2066.337407, "high": 2066.337407, "low": 2024.504829, "close": 2033.260254, "volume": 53148}, "trend_line": 1966.336214, "activity_lines": {"activity_5": 2037.281323, "activity_10": 1999.997388, "activity_20": 1982.725981, "activity_30": 1976.012334}, "trend_signal": 1, "fair_value": 1583.347463, "relative_strength": 5.989773, "rate_of_change": 0.20133416595135006, "market_dynamics": 0.166918, "expectation": {"probability": 60.8992, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2052.717287, "high": 2054.662991, "low": 2001.156149, "close": 2013.803223, "volume": 51606}, "trend_line": 1968.775675, "activity_lines": {"activity_5": 2032.546794, "activity_10": 2009.985163, "activity_20": 1986.350766, "activity_30": 1979.074721}, "trend_signal": 1, "fair_value": 1589.278838, "relative_strength": 4.571702, "rate_of_change": 0.12406123544038868, "market_dynamics": 0.211656, "expectation": {"probability": 61.0656, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2030.341701, "high": 2051.744683, "low": 2018.667479, "close": 2023.531738, "volume": 34806}, "trend_line": 1971.507463, "activity_lines": {"activity_5": 2029.757967, "activity_10": 2018.613461, "activity_20": 1990.603805, "activity_30": 1982.607371}, "trend_signal": 1, "fair_value": 1595.301432, "relative_strength": 3.392645, "rate_of_change": 0.13875567616406193, "market_dynamics": 0.25117, "expectation": {"probability": 60.4172, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2023.531741, "high": 2061.472951, "low": 2001.156149, "close": 2052.717285, "volume": 48438}, "trend_line": 1976.170907, "activity_lines": {"activity_5": 2036.308512, "activity_10": 2028.789349, "activity_20": 1997.524674, "activity_30": 1987.846714}, "trend_signal": 1, "fair_value": 1601.583256, "relative_strength": 0.28122, "rate_of_change": 0.23654204143380547, "market_dynamics": 0.18162, "expectation": {"probability": 61.0952, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2061.472949, "high": 2082.87549, "low": 2041.043111, "close": 2068.282715, "volume": 87987}, "trend_line": 1980.330473, "activity_lines": {"activity_5": 2045.582975, "activity_10": 2038.500437, "activity_20": 2005.485479, "activity_30": 1993.789411}, "trend_signal": 1, "fair_value": 1607.878287, "relative_strength": 1.831258, "rate_of_change": 0.21048614698587104, "market_dynamics": 0.246564, "expectation": {"probability": 61.0952, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2071.201667, "high": 2081.90308, "low": 2041.04282, "close": 2072.174561, "volume": 33416}, "trend_line": 1984.428007, "activity_lines": {"activity_5": 2056.868148, "activity_10": 2046.63254, "activity_20": 2013.373454, "activity_30": 1999.714836}, "trend_signal": 1, "fair_value": 1614.160751, "relative_strength": 2.52262, "rate_of_change": 0.20691162691612008, "market_dynamics": 0.412795, "expectation": {"probability": 61.1458, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2069.255567, "high": 2082.875636, "low": 2052.717331, "close": 2068.282715, "volume": 92169}, "trend_line": 1989.386576, "activity_lines": {"activity_5": 2064.261751, "activity_10": 2052.310423, "activity_20": 2020.355637, "activity_30": 2005.124818}, "trend_signal": 1, "fair_value": 1620.325925, "relative_strength": 1.631968, "rate_of_change": 0.24987396783904214, "market_dynamics": 0.6602, "expectation": {"probability": 61.8801, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2068.283055, "high": 2198.645119, "low": 2059.527388, "close": 2165.567871, "volume": 146122}, "trend_line": 1994.871374, "activity_lines": {"activity_5": 2100.451774, "activity_10": 2074.332216, "activity_20": 2036.1276, "activity_30": 2016.491353}, "trend_signal": 1, "fair_value": 1627.166664, "relative_strength": 2.164502, "rate_of_change": 0.27570297629272605, "market_dynamics": 1.076691, "expectation": {"probability": 61.1673, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2165.568119, "high": 2178.215335, "low": 2125.681248, "close": 2168.486816, "volume": 91108}, "trend_line": 2000.325631, "activity_lines": {"activity_5": 2128.145703, "activity_10": 2094.19612, "activity_20": 2051.275381, "activity_30": 2027.692349}, "trend_signal": 1, "fair_value": 1634.09826, "relative_strength": 3.870718, "rate_of_change": 0.27341396899506915, "market_dynamics": 1.388391, "expectation": {"probability": 61.7617, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2120.816842, "high": 2233.667677, "low": 2111.088324, "close": 2227.830566, "volume": 322575}, "trend_line": 2009.867379, "activity_lines": {"activity_5": 2167.902913, "activity_10": 2122.072745, "activity_20": 2071.181724, "activity_30": 2042.370087}, "trend_signal": 1, "fair_value": 1641.32401, "relative_strength": 3.958042, "rate_of_change": 0.47700973542142744, "market_dynamics": 1.721949, "expectation": {"probability": 61.8111, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2239.51497, "high": 2304.753277, "low": 2239.51497, "close": 2299.884766, "volume": 45625}, "trend_line": 2022.514058, "activity_lines": {"activity_5": 2221.041667, "activity_10": 2160.343834, "activity_20": 2097.258999, "activity_30": 2061.080886}, "trend_signal": 1, "fair_value": 1648.913336, "relative_strength": 3.322354, "rate_of_change": 0.6292295268900899, "market_dynamics": 1.88652, "expectation": {"probability": 61.8605, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2302.805703, "high": 2316.437639, "low": 2287.22667, "close": 2314.490234, "volume": 36405}, "trend_line": 2034.624862, "activity_lines": {"activity_5": 2263.868229, "activity_10": 2196.422745, "activity_20": 2123.642512, "activity_30": 2079.918058}, "trend_signal": 1, "fair_value": 1656.578936, "relative_strength": 5.572498, "rate_of_change": 0.5987994967004534, "market_dynamics": 1.855623, "expectation": {"probability": 62.0387, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2327.148327, "high": 2332.990541, "low": 2273.594667, "close": 2291.121338, "volume": 57900}, "trend_line": 2044.326737, "activity_lines": {"activity_5": 2282.491325, "activity_10": 2222.785729, "activity_20": 2145.549258, "activity_30": 2096.466218}, "trend_signal": 1, "fair_value": 1664.201721, "relative_strength": 4.106522, "rate_of_change": 0.4768385160920245, "market_dynamics": 1.824299, "expectation": {"probability": 63.2249, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2289.173895, "high": 2344.674729, "low": 2277.489469, "close": 2332.016602, "volume": 94964}, "trend_line": 2056.73411, "activity_lines": {"activity_5": 2306.375944, "activity_10": 2251.71895, "activity_20": 2169.092087, "activity_30": 2115.026855}, "trend_signal": 1, "fair_value": 1671.953648, "relative_strength": 5.058541, "rate_of_change": 0.6069173178357633, "market_dynamics": 1.720016, "expectation": {"probability": 62.0566, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2338.832493, "high": 2363.175283, "low": 2319.358752, "close": 2335.911621, "volume": 88949}, "trend_line": 2068.759456, "activity_lines": {"activity_5": 2320.656917, "activity_10": 2276.282187, "activity_20": 2190.81293, "activity_30": 2133.038307}, "trend_signal": 1, "fair_value": 1679.779696, "relative_strength": 0.978049, "rate_of_change": 0.5846816047602721, "market_dynamics": 1.726371, "expectation": {"probability": 62.6444, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2346.622386, "high": 2361.227599, "low": 2313.51661, "close": 2339.806152, "volume": 39348}, "trend_line": 2081.426481, "activity_lines": {"activity_5": 2329.030664, "activity_10": 2296.68754, "activity_20": 2211.031387, "activity_30": 2150.525191}, "trend_signal": 1, "fair_value": 1687.650951, "relative_strength": 0.383889, "rate_of_change": 0.6123005245129957, "market_dynamics": 1.703249, "expectation": {"probability": 63.2778, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2356.3593, "high": 2377.780578, "low": 2334.937852, "close": 2356.359131, "volume": 35085}, "trend_line": 2094.357349, "activity_lines": {"activity_5": 2340.260645, "activity_10": 2315.236497, "activity_20": 2231.094436, "activity_30": 2168.262781}, "trend_signal": 1, "fair_value": 1695.879873, "relative_strength": 0.235561, "rate_of_change": 0.6212502876290599, "market_dynamics": 1.71236, "expectation": {"probability": 63.908, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2383.622784, "high": 2383.622784, "low": 2283.331483, "close": 2309.621826, "volume": 135546}, "trend_line": 2105.474377, "activity_lines": {"activity_5": 2333.120264, "activity_10": 2320.050009, "activity_20": 2244.982442, "activity_30": 2182.150812}, "trend_signal": 1, "fair_value": 1703.586555, "relative_strength": -2.705904, "rate_of_change": 0.5308085559185115, "market_dynamics": 1.571152, "expectation": {"probability": 64.1781, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2434.255659, "high": 2434.255659, "low": 2332.016746, "close": 2343.701172, "volume": 492316}, "trend_line": 2117.567423, "activity_lines": {"activity_5": 2336.106299, "activity_10": 2328.440603, "activity_20": 2260.725971, "activity_30": 2197.520282}, "trend_signal": 1, "fair_value": 1711.476996, "relative_strength": -6.073105, "rate_of_change": 0.5743620597858246, "market_dynamics": 1.478772, "expectation": {"probability": 64.064, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2316.437596, "high": 2344.674902, "low": 2285.279125, "close": 2323.253662, "volume": 209653}, "trend_line": 2125.587801, "activity_lines": {"activity_5": 2331.497526, "activity_10": 2329.927752, "activity_20": 2272.96044, "activity_30": 2210.790362}, "trend_signal": 1, "fair_value": 1719.291301, "relative_strength": -5.915516, "rate_of_change": 0.37875431558337513, "market_dynamics": 1.216534, "expectation": {"probability": 64.1908, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2356.359409, "high": 2381.675676, "low": 2326.174639, "close": 2375.833496, "volume": 35615}, "trend_line": 2135.712736, "activity_lines": {"activity_5": 2345.259228, "activity_10": 2339.239906, "activity_20": 2289.039324, "activity_30": 2226.935246}, "trend_signal": 1, "fair_value": 1727.419524, "relative_strength": -7.12817, "rate_of_change": 0.4763357691099123, "market_dynamics": 0.900585, "expectation": {"probability": 63.8205, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2390.43897, "high": 2423.544913, "low": 2363.175434, "close": 2389.465332, "volume": 345297}, "trend_line": 2153.97002, "activity_lines": {"activity_5": 2361.163053, "activity_10": 2349.649689, "activity_20": 2304.785177, "activity_30": 2243.306381}, "trend_signal": 1, "fair_value": 1735.49634, "relative_strength": -12.022382, "rate_of_change": 0.8548567273234754, "market_dynamics": 0.80346, "expectation": {"probability": 63.8768, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2389.465265, "high": 2418.67627, "low": 2324.227242, "close": 2375.833496, "volume": 242331}, "trend_line": 2172.604679, "activity_lines": {"activity_5": 2370.315853, "activity_10": 2356.217773, "activity_20": 2317.443893, "activity_30": 2257.620154}, "trend_signal": 1, "fair_value": 1743.371342, "relative_strength": -8.768419, "rate_of_change": 0.8651308433717118, "market_dynamics": 0.500847, "expectation": {"probability": 63.7374, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2415.315483, "high": 2487.370273, "low": 2408.406206, "close": 2485.39624, "volume": 128780}, "trend_line": 2193.06792, "activity_lines": {"activity_5": 2411.575456, "activity_10": 2381.166135, "activity_20": 2338.859528, "activity_30": 2277.800254}, "trend_signal": 1, "fair_value": 1751.957441, "relative_strength": -4.719751, "rate_of_change": 0.9418759518376204, "market_dynamics": 0.49396, "expectation": {"probability": 63.9456, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2487.370317, "high": 2493.292627, "low": 2405.445182, "close": 2439.004639, "volume": 223021}, "trend_line": 2209.617407, "activity_lines": {"activity_5": 2427.924854, "activity_10": 2394.89094, "activity_20": 2353.79654, "activity_30": 2293.667139}, "trend_signal": 1, "fair_value": 1760.015224, "relative_strength": -3.111891, "rate_of_change": 0.754627198231062, "market_dynamics": 0.454097, "expectation": {"probability": 63.6913, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2472.564592, "high": 2518.955913, "low": 2444.927143, "close": 2512.046387, "volume": 63712}, "trend_line": 2227.481921, "activity_lines": {"activity_5": 2460.904769, "activity_10": 2420.021644, "activity_20": 2373.924566, "activity_30": 2313.178687}, "trend_signal": 1, "fair_value": 1768.813081, "relative_strength": -3.440417, "rate_of_change": 0.8084890145871245, "market_dynamics": 0.368473, "expectation": {"probability": 63.9026, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2525.865239, "high": 2551.528564, "low": 2492.305482, "close": 2522.904053, "volume": 64610}, "trend_line": 2245.100517, "activity_lines": {"activity_5": 2488.423047, "activity_10": 2443.994829, "activity_20": 2392.992028, "activity_30": 2332.238179}, "trend_signal": 1, "fair_value": 1777.610381, "relative_strength": -3.489048, "rate_of_change": 0.7909647137378404, "market_dynamics": 0.453226, "expectation": {"probability": 63.9026, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2524.878315, "high": 2606.803449, "low": 2515.007798, "close": 2604.829346, "volume": 69050}, "trend_line": 2264.671676, "activity_lines": {"activity_5": 2534.353841, "activity_10": 2479.835432, "activity_20": 2417.697035, "activity_30": 2355.44649}, "trend_signal": 1, "fair_value": 1786.929921, "relative_strength": -1.098812, "rate_of_change": 0.871727517400954, "market_dynamics": 0.518281, "expectation": {"probability": 63.9581, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2604.829452, "high": 2625.557648, "low": 2552.515757, "close": 2587.0625, "volume": 105798}, "trend_line": 2283.715462, "activity_lines": {"activity_5": 2559.095964, "activity_10": 2507.078289, "activity_20": 2438.618241, "activity_30": 2376.245898}, "trend_signal": 1, "fair_value": 1796.044952, "relative_strength": 0.764697, "rate_of_change": 0.8409071479021837, "market_dynamics": 0.682533, "expectation": {"probability": 64.0748, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2617.661227, "high": 2618.648158, "low": 2591.010551, "close": 2610.751709, "volume": 108206}, "trend_line": 2301.441048, "activity_lines": {"activity_5": 2584.956738, "activity_10": 2534.203525, "activity_20": 2459.802344, "activity_30": 2397.345011}, "trend_signal": 1, "fair_value": 1805.346913, "relative_strength": -0.86849, "rate_of_change": 0.7761731395590131, "market_dynamics": 0.84419, "expectation": {"probability": 63.9706, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2617.661186, "high": 2629.505806, "low": 2600.881306, "close": 2610.751709, "volume": 27749}, "trend_line": 2320.690763, "activity_lines": {"activity_5": 2599.367708, "activity_10": 2556.101523, "activity_20": 2479.163013, "activity_30": 2417.300538}, "trend_signal": 1, "fair_value": 1814.710262, "relative_strength": -0.118855, "rate_of_change": 0.8364200776173834, "market_dynamics": 0.960064, "expectation": {"probability": 64.1578, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2644.311404, "high": 2713.405273, "low": 2626.544474, "close": 2697.612061, "volume": 254710}, "trend_line": 2343.484391, "activity_lines": {"activity_5": 2636.151774, "activity_10": 2589.521072, "activity_20": 2505.315777, "activity_30": 2441.618041}, "trend_signal": 1, "fair_value": 1824.501788, "relative_strength": -0.064433, "rate_of_change": 0.9821915251877055, "market_dynamics": 1.241045, "expectation": {"probability": 63.7198, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2767.692907, "high": 2879.229736, "low": 2749.925976, "close": 2860.47583, "volume": 234135}, "trend_line": 2371.382528, "activity_lines": {"activity_5": 2715.576563, "activity_10": 2646.949547, "activity_20": 2545.154988, "activity_30": 2474.972327}, "trend_signal": 1, "fair_value": 1835.299313, "relative_strength": 1.930391, "rate_of_change": 1.1904554221543409, "market_dynamics": 1.523629, "expectation": {"probability": 63.1796, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2850.605363, "high": 2850.605363, "low": 2769.667119, "close": 2799.278564, "volume": 389713}, "trend_line": 2396.267904, "activity_lines": {"activity_5": 2757.559163, "activity_10": 2684.439569, "activity_20": 2576.454675, "activity_30": 2502.578523}, "trend_signal": 1, "fair_value": 1845.497002, "relative_strength": -0.200112, "rate_of_change": 1.0494037004222931, "market_dynamics": 1.76767, "expectation": {"probability": 63.7811, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2773.615459, "high": 2785.459717, "low": 2703.534656, "close": 2785.459717, "volume": 303129}, "trend_line": 2420.173804, "activity_lines": {"activity_5": 2780.787744, "activity_10": 2713.710121, "activity_20": 2604.213224, "activity_30": 2527.687672}, "trend_signal": 1, "fair_value": 1855.775652, "relative_strength": 0.220395, "rate_of_change": 0.9976305220336583, "market_dynamics": 1.950677, "expectation": {"probability": 64.1901, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2834.812517, "high": 2951.284668, "low": 2754.861328, "close": 2951.284668, "volume": 480544}, "trend_line": 2449.477474, "activity_lines": {"activity_5": 2847.644108, "activity_10": 2766.831481, "activity_20": 2645.623921, "activity_30": 2561.952889}, "trend_signal": 1, "fair_value": 1866.965212, "relative_strength": 4.216075, "rate_of_change": 1.2108084944795057, "market_dynamics": 1.97255, "expectation": {"probability": 62.542, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3067.756829, "high": 3103.368925, "low": 2983.857431, "close": 3057.93457, "volume": 400457}, "trend_line": 2482.465869, "activity_lines": {"activity_5": 2927.348242, "activity_10": 2831.357582, "activity_20": 2694.279949, "activity_30": 2601.208186}, "trend_signal": 1, "fair_value": 1878.70663, "relative_strength": 2.761077, "rate_of_change": 1.3467523318812245, "market_dynamics": 1.979898, "expectation": {"probability": 62.6229, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3061.885274, "high": 3069.786825, "low": 2972.004142, "close": 3022.377197, "volume": 489795}, "trend_line": 2511.02618, "activity_lines": {"activity_5": 2971.178418, "activity_10": 2879.690878, "activity_20": 2736.208725, "activity_30": 2636.041175}, "trend_signal": 1, "fair_value": 1890.231832, "relative_strength": 1.674971, "rate_of_change": 1.1504815174560503, "market_dynamics": 1.960605, "expectation": {"probability": 64.1901, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3027.315554, "high": 3108.307509, "low": 2988.795161, "close": 3104.356689, "volume": 84077}, "trend_line": 2542.221842, "activity_lines": {"activity_5": 3031.541666, "activity_10": 2935.337757, "activity_20": 2782.550999, "activity_30": 2674.320562}, "trend_signal": 1, "fair_value": 1902.162464, "relative_strength": 0.848576, "rate_of_change": 1.2423471427127888, "market_dynamics": 1.922998, "expectation": {"probability": 62.542, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3035.217221, "high": 3066.823779, "low": 2820.88521, "close": 2930.520508, "volume": 533777}, "trend_line": 2565.644841, "activity_lines": {"activity_5": 3013.62098, "activity_10": 2949.972709, "activity_20": 2808.715276, "activity_30": 2699.372089}, "trend_signal": 1, "fair_value": 1912.940689, "relative_strength": 0.7616, "rate_of_change": 0.9213593641998098, "market_dynamics": 1.700209, "expectation": {"probability": 63.5297, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2782.364766, "high": 2960.151721, "low": 2769.524602, "close": 2891.012451, "volume": 180340}, "trend_line": 2585.349097, "activity_lines": {"activity_5": 2972.860221, "activity_10": 2951.6104, "activity_20": 2828.225135, "activity_30": 2720.363548}, "trend_signal": 1, "fair_value": 1923.954757, "relative_strength": 2.720346, "rate_of_change": 0.7680040387943932, "market_dynamics": 1.221237, "expectation": {"probability": 63.4799, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2867.307441, "high": 2970.028809, "low": 2826.811539, "close": 2888.049316, "volume": 77539}, "trend_line": 2604.467733, "activity_lines": {"activity_5": 2935.129899, "activity_10": 2947.613689, "activity_20": 2844.999557, "activity_30": 2739.892594}, "trend_signal": 1, "fair_value": 1934.794607, "relative_strength": 3.518973, "rate_of_change": 0.7394992042732306, "market_dynamics": 0.659294, "expectation": {"probability": 62.6841, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2814.959012, "high": 2982.868933, "low": 2751.745898, "close": 2964.102539, "volume": 237644}, "trend_line": 2626.900439, "activity_lines": {"activity_5": 2934.076334, "activity_10": 2953.982342, "activity_20": 2866.642934, "activity_30": 2763.09484}, "trend_signal": 1, "fair_value": 1945.981398, "relative_strength": 6.255095, "rate_of_change": 0.8613163340733948, "market_dynamics": 0.244431, "expectation": {"probability": 61.2277, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2910.766377, "high": 3057.934512, "low": 2866.319656, "close": 2988.795166, "volume": 231704}, "trend_line": 2648.793058, "activity_lines": {"activity_5": 2945.138623, "activity_10": 2962.956441, "activity_20": 2887.836708, "activity_30": 2786.442887}, "trend_signal": 1, "fair_value": 1957.41141, "relative_strength": 7.574733, "rate_of_change": 0.8334011702527335, "market_dynamics": -0.083716, "expectation": {"probability": 61.6956, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2987.807501, "high": 3113.245971, "low": 2981.881291, "close": 3010.524658, "volume": 103806}, "trend_line": 2671.280159, "activity_lines": {"activity_5": 2971.148177, "activity_10": 2972.4356, "activity_20": 2908.70282, "activity_30": 2809.780409}, "trend_signal": 1, "fair_value": 1968.781557, "relative_strength": 1.167164, "rate_of_change": 0.8489565061371326, "market_dynamics": -0.207385, "expectation": {"probability": 61.6956, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3012.500156, "high": 3041.14339, "low": 2961.139444, "close": 2967.065674, "volume": 100636}, "trend_line": 2692.18881, "activity_lines": {"activity_5": 2977.337793, "activity_10": 2969.921036, "activity_20": 2922.708458, "activity_30": 2828.863346}, "trend_signal": 1, "fair_value": 1979.794046, "relative_strength": -2.826711, "rate_of_change": 0.7827202597808907, "market_dynamics": -0.306366, "expectation": {"probability": 62.5138, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3010.524692, "high": 3010.524692, "low": 2872.246009, "close": 2903.852539, "volume": 443359}, "trend_line": 2710.43859, "activity_lines": {"activity_5": 2957.386149, "activity_10": 2955.626247, "activity_20": 2928.527038, "activity_30": 2842.51907}, "trend_signal": 1, "fair_value": 1990.310531, "relative_strength": -6.673704, "rate_of_change": 0.6778789040431418, "market_dynamics": -0.42965, "expectation": {"probability": 61.8102, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2913.729508, "high": 3012.499947, "low": 2846.565574, "close": 2932.49585, "volume": 443818}, "trend_line": 2731.201058, "activity_lines": {"activity_5": 2945.928727, "activity_10": 2949.340825, "activity_20": 2935.259512, "activity_30": 2856.845345}, "trend_signal": 1, "fair_value": 2000.957912, "relative_strength": -5.278479, "rate_of_change": 0.7660187571340584, "market_dynamics": -0.514071, "expectation": {"probability": 59.905, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2933.483547, "high": 2953.237645, "low": 2875.209016, "close": 2892.0, "volume": 108130}, "trend_line": 2749.477686, "activity_lines": {"activity_5": 2923.079802, "activity_10": 2937.326727, "activity_20": 2936.574922, "activity_30": 2867.21947}, "trend_signal": 1, "fair_value": 2011.264238, "relative_strength": -11.121705, "rate_of_change": 0.6691791490950745, "market_dynamics": -0.679939, "expectation": {"probability": 61.099, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2928.0, "high": 3106.0, "low": 2928.0, "close": 3091.0, "volume": 194072}, "trend_line": 2775.06923, "activity_lines": {"activity_5": 2973.01722, "activity_10": 2965.355478, "activity_20": 2955.39063, "activity_30": 2889.253168}, "trend_signal": 1, "fair_value": 2022.695345, "relative_strength": -2.876304, "rate_of_change": 0.9307783849386688, "market_dynamics": -0.62282, "expectation": {"probability": 59.2305, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3065.0, "high": 3090.0, "low": 3014.0, "close": 3046.0, "volume": 167663}, "trend_line": 2797.408114, "activity_lines": {"activity_5": 3002.589616, "activity_10": 2982.284601, "activity_20": 2967.633726, "activity_30": 2906.732573}, "trend_signal": 1, "fair_value": 2033.861654, "relative_strength": -6.993915, "rate_of_change": 0.80498474627243, "market_dynamics": -0.641711, "expectation": {"probability": 61.0188, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3019.0, "high": 3057.0, "low": 2967.0, "close": 3013.0, "volume": 126510}, "trend_line": 2818.192603, "activity_lines": {"activity_5": 3015.899723, "activity_10": 2990.39577, "activity_20": 2974.661355, "activity_30": 2920.641726}, "trend_signal": 1, "fair_value": 2044.668527, "relative_strength": -11.843141, "rate_of_change": 0.7429909456536352, "market_dynamics": -0.700802, "expectation": {"probability": 60.2232, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8aece653-cb56-4a6f-9ecb-1a796c8cf04e/", "share_image": "https://sharemaestro.com/terminal/8aece653-cb56-4a6f-9ecb-1a796c8cf04e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}