{"ticker": {"uuid": "8aee7778-fa27-4577-816b-b9cab4d8c9de", "symbol": "ESABINDIA", "name": "ESAB India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESABINDIA rose 20.93%, moving from 5,384.00 to 6,511.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 25.63 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 46.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,511.00"}, {"label": "12-Week Change", "value": "20.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.47%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.63"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7115.0, "high": 7168.5, "low": 6430.5, "close": 6511.0, "volume": 39589}, "trend_line": 5769.675928, "activity_lines": {"activity_5": 6711.22666, "activity_10": 6399.630895, "activity_20": 6004.976595, "activity_30": 5901.262042}, "trend_signal": 1, "fair_value": 5329.201619, "relative_strength": 25.631096, "rate_of_change": 0.9596798921451127, "market_dynamics": 1.186008, "expectation": {"probability": 46.4699, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3744.263872, "high": 3757.505847, "low": 3623.650602, "close": 3692.490479, "volume": 24501}, "trend_line": 3623.179468, "activity_lines": {"activity_5": 3644.49069, "activity_10": 3520.563073, "activity_20": 3492.915305, "activity_30": 3549.663315}, "trend_signal": 0, "fair_value": 2476.721364, "relative_strength": 2.090925, "rate_of_change": 0.37808573828206427, "market_dynamics": 0.241434, "expectation": {"probability": 52.2516, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3710.943561, "high": 3900.922309, "low": 3686.611006, "close": 3828.019043, "volume": 41551}, "trend_line": 3627.917301, "activity_lines": {"activity_5": 3724.223812, "activity_10": 3592.173881, "activity_20": 3520.587616, "activity_30": 3562.878771}, "trend_signal": 0, "fair_value": 2493.502894, "relative_strength": 4.360073, "rate_of_change": 0.13076451337408984, "market_dynamics": 0.598172, "expectation": {"probability": 47.0201, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3851.20464, "high": 3918.610669, "low": 3785.280988, "close": 3873.960449, "volume": 28353}, "trend_line": 3637.90249, "activity_lines": {"activity_5": 3792.913981, "activity_10": 3662.534002, "activity_20": 3552.719024, "activity_30": 3578.752523}, "trend_signal": 0, "fair_value": 2510.207392, "relative_strength": 6.527448, "rate_of_change": 0.2752319904659258, "market_dynamics": 0.661426, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3836.098257, "high": 3900.922456, "low": 3756.550033, "close": 3801.677979, "volume": 16784}, "trend_line": 3633.227279, "activity_lines": {"activity_5": 3806.592627, "activity_10": 3708.282027, "activity_20": 3576.973567, "activity_30": 3589.318683}, "trend_signal": 0, "fair_value": 2526.256132, "relative_strength": 1.745971, "rate_of_change": -0.12851391736999973, "market_dynamics": 0.669947, "expectation": {"probability": 52.2516, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3782.364862, "high": 3991.32234, "low": 3782.364862, "close": 3959.914551, "volume": 29587}, "trend_line": 3637.696094, "activity_lines": {"activity_5": 3865.112972, "activity_10": 3772.73426, "activity_20": 3615.72764, "activity_30": 3610.395282}, "trend_signal": 0, "fair_value": 2543.678026, "relative_strength": 5.143944, "rate_of_change": 0.12299849849276996, "market_dynamics": 0.754919, "expectation": {"probability": 47.0201, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3971.674401, "high": 4206.877412, "low": 3902.595567, "close": 4137.846191, "volume": 43285}, "trend_line": 3644.05398, "activity_lines": {"activity_5": 3967.324202, "activity_10": 3857.896626, "activity_20": 3671.074277, "activity_30": 3642.66303}, "trend_signal": 0, "fair_value": 2562.443607, "relative_strength": 8.379195, "rate_of_change": 0.17477782188806, "market_dynamics": 0.823106, "expectation": {"probability": 47.921, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4159.071595, "high": 4434.430962, "low": 4159.023976, "close": 4385.86084, "volume": 38563}, "trend_line": 3670.001009, "activity_lines": {"activity_5": 4122.516602, "activity_10": 3972.680114, "activity_20": 3748.390021, "activity_30": 3690.521537}, "trend_signal": 1, "fair_value": 2582.77389, "relative_strength": 13.424229, "rate_of_change": 0.7120374490171502, "market_dynamics": 0.943438, "expectation": {"probability": 49.0228, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4398.145689, "high": 4636.170341, "low": 4390.44965, "close": 4616.283691, "volume": 28024}, "trend_line": 3692.832235, "activity_lines": {"activity_5": 4317.327165, "activity_10": 4112.027881, "activity_20": 3843.794947, "activity_30": 3751.572033}, "trend_signal": 1, "fair_value": 2604.322097, "relative_strength": 19.34825, "rate_of_change": 0.6221040796449488, "market_dynamics": 1.111112, "expectation": {"probability": 49.1605, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4556.573335, "high": 4695.447756, "low": 4470.380261, "close": 4535.504395, "volume": 22382}, "trend_line": 3713.439266, "activity_lines": {"activity_5": 4435.723079, "activity_10": 4214.759708, "activity_20": 3926.649572, "activity_30": 3805.937978}, "trend_signal": 1, "fair_value": 2625.645146, "relative_strength": 17.301609, "rate_of_change": 0.5580278141175836, "market_dynamics": 1.205576, "expectation": {"probability": 51.8313, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4561.71525, "high": 4709.572451, "low": 4378.287314, "close": 4685.473633, "volume": 33480}, "trend_line": 3744.22832, "activity_lines": {"activity_5": 4555.186979, "activity_10": 4329.260782, "activity_20": 4019.10768, "activity_30": 3868.649873}, "trend_signal": 1, "fair_value": 2647.750707, "relative_strength": 20.95747, "rate_of_change": 0.8291250184674572, "market_dynamics": 1.284064, "expectation": {"probability": 49.0959, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4709.668556, "high": 5142.293497, "low": 4687.537773, "close": 5114.64209, "volume": 49385}, "trend_line": 3789.612614, "activity_lines": {"activity_5": 4769.336426, "activity_10": 4504.340594, "activity_20": 4146.483478, "activity_30": 3957.063665}, "trend_signal": 1, "fair_value": 2672.069118, "relative_strength": 31.627508, "rate_of_change": 1.2121134215447618, "market_dynamics": 1.369952, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5184.585637, "high": 5616.634571, "low": 5114.641643, "close": 5411.699219, "volume": 46305}, "trend_line": 3841.815877, "activity_lines": {"activity_5": 5017.385189, "activity_10": 4707.573491, "activity_20": 4293.879695, "activity_30": 4061.714413}, "trend_signal": 1, "fair_value": 2698.338546, "relative_strength": 38.166459, "rate_of_change": 1.3775356036958735, "market_dynamics": 1.438106, "expectation": {"probability": 50.0274, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5411.699312, "high": 5548.083376, "low": 5146.181081, "close": 5184.633789, "volume": 28137}, "trend_line": 3892.454736, "activity_lines": {"activity_5": 5121.35625, "activity_10": 4840.727579, "activity_20": 4409.594051, "activity_30": 4148.347827}, "trend_signal": 1, "fair_value": 2723.157049, "relative_strength": 30.065863, "rate_of_change": 1.3180969786491445, "market_dynamics": 1.44061, "expectation": {"probability": 52.9216, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5177.481404, "high": 5266.627576, "low": 4849.508286, "close": 5102.784668, "volume": 49107}, "trend_line": 3939.819287, "activity_lines": {"activity_5": 5160.154264, "activity_10": 4935.169585, "activity_20": 4508.267949, "activity_30": 4226.433629}, "trend_signal": 1, "fair_value": 2747.965126, "relative_strength": 24.717435, "rate_of_change": 1.2168298467787158, "market_dynamics": 1.446661, "expectation": {"probability": 52.8564, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5146.18193, "high": 5309.351771, "low": 4930.157509, "close": 4940.094727, "volume": 35446}, "trend_line": 3974.965112, "activity_lines": {"activity_5": 5106.903613, "activity_10": 4976.375116, "activity_20": 4582.615467, "activity_30": 4290.967528}, "trend_signal": 1, "fair_value": 2771.701138, "relative_strength": 17.801803, "rate_of_change": 0.892066930987641, "market_dynamics": 1.269664, "expectation": {"probability": 52.0631, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4990.595799, "high": 5126.932297, "low": 4753.497856, "close": 4796.270508, "volume": 20165}, "trend_line": 4008.47194, "activity_lines": {"activity_5": 4988.736817, "activity_10": 4973.609331, "activity_20": 4635.549063, "activity_30": 4343.954973}, "trend_signal": 1, "fair_value": 2794.677853, "relative_strength": 16.645857, "rate_of_change": 0.8429464676016015, "market_dynamics": 0.95737, "expectation": {"probability": 51.9247, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4773.70715, "high": 4981.042975, "low": 4758.297827, "close": 4860.021484, "volume": 12432}, "trend_line": 4051.268246, "activity_lines": {"activity_5": 4913.045117, "activity_10": 4970.463281, "activity_20": 4687.366518, "activity_30": 4398.893653}, "trend_signal": 1, "fair_value": 2817.787616, "relative_strength": 17.911812, "rate_of_change": 1.06764639095865, "market_dynamics": 0.685184, "expectation": {"probability": 49.522, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4860.020685, "high": 4942.349977, "low": 4619.609431, "close": 4767.178711, "volume": 22275}, "trend_line": 4090.297331, "activity_lines": {"activity_5": 4843.184342, "activity_10": 4941.815625, "activity_20": 4723.544881, "activity_30": 4445.081425}, "trend_signal": 1, "fair_value": 2840.511398, "relative_strength": 15.023057, "rate_of_change": 0.9633794315776375, "market_dynamics": 0.293176, "expectation": {"probability": 51.9857, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4767.178615, "high": 4886.952635, "low": 4648.893063, "close": 4796.462402, "volume": 17767}, "trend_line": 4131.751042, "activity_lines": {"activity_5": 4810.915137, "activity_10": 4915.74873, "activity_20": 4756.050364, "activity_30": 4490.640462}, "trend_signal": 1, "fair_value": 2863.747913, "relative_strength": 14.553133, "rate_of_change": 1.0134644903642007, "market_dynamics": -0.020723, "expectation": {"probability": 49.6924, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4800.542084, "high": 5384.096741, "low": 4770.394773, "close": 5368.879395, "volume": 50089}, "trend_line": 4196.21971, "activity_lines": {"activity_5": 4989.873079, "activity_10": 4989.012962, "activity_20": 4837.770123, "activity_30": 4570.455195}, "trend_signal": 1, "fair_value": 2890.582696, "relative_strength": 28.509752, "rate_of_change": 1.5603231497896342, "market_dynamics": 0.053348, "expectation": {"probability": 50.0271, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5368.878753, "high": 5511.02291, "low": 5099.664251, "close": 5480.443359, "volume": 38150}, "trend_line": 4266.308236, "activity_lines": {"activity_5": 5177.433366, "activity_10": 5070.135991, "activity_20": 4922.289975, "activity_30": 4653.308333}, "trend_signal": 1, "fair_value": 2918.058674, "relative_strength": 33.296847, "rate_of_change": 1.6702777939146456, "market_dynamics": 0.120881, "expectation": {"probability": 50.0948, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5530.177391, "high": 5808.655994, "low": 5392.065684, "close": 5795.358398, "volume": 35544}, "trend_line": 4349.492944, "activity_lines": {"activity_5": 5424.353808, "activity_10": 5201.865367, "activity_20": 5028.287674, "activity_30": 4751.956731}, "trend_signal": 1, "fair_value": 2947.168231, "relative_strength": 38.111737, "rate_of_change": 1.9498053914171, "market_dynamics": 0.315785, "expectation": {"probability": 50.3648, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5848.020839, "high": 6226.304011, "low": 5823.058018, "close": 6149.54248, "volume": 106628}, "trend_line": 4446.373698, "activity_lines": {"activity_5": 5726.979817, "activity_10": 5391.016229, "activity_20": 5158.648908, "activity_30": 4868.088959}, "trend_signal": 1, "fair_value": 2978.704494, "relative_strength": 43.344124, "rate_of_change": 2.2274034064969555, "market_dynamics": 0.71314, "expectation": {"probability": 50.9957, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5837.98808, "high": 5933.374962, "low": 5612.073294, "close": 5715.910156, "volume": 35980}, "trend_line": 4528.635913, "activity_lines": {"activity_5": 5792.904134, "activity_10": 5483.781054, "activity_20": 5236.875721, "activity_30": 4949.994537}, "trend_signal": 1, "fair_value": 3007.376703, "relative_strength": 30.165612, "rate_of_change": 1.8500967437127849, "market_dynamics": 0.635184, "expectation": {"probability": 52.802, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5808.65705, "high": 6006.438537, "low": 5731.848362, "close": 5887.078125, "volume": 28756}, "trend_line": 4614.216667, "activity_lines": {"activity_5": 5854.587923, "activity_10": 5596.519593, "activity_20": 5322.288853, "activity_30": 5037.63597}, "trend_signal": 1, "fair_value": 3036.745145, "relative_strength": 32.443531, "rate_of_change": 1.8897689203570032, "market_dynamics": 0.595515, "expectation": {"probability": 50.5621, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5854.504673, "high": 5935.575288, "low": 5609.701223, "close": 5669.490234, "volume": 21412}, "trend_line": 4693.63763, "activity_lines": {"activity_5": 5809.195833, "activity_10": 5652.478817, "activity_20": 5377.80236, "activity_30": 5105.718136}, "trend_signal": 1, "fair_value": 3064.743929, "relative_strength": 23.839902, "rate_of_change": 1.721223096609314, "market_dynamics": 0.394263, "expectation": {"probability": 52.7868, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5757.944364, "high": 5797.852437, "low": 5564.919108, "close": 5593.679688, "volume": 16843}, "trend_line": 4765.671362, "activity_lines": {"activity_5": 5725.930436, "activity_10": 5678.777583, "activity_20": 5418.802272, "activity_30": 5163.785365}, "trend_signal": 1, "fair_value": 3091.713895, "relative_strength": 17.497131, "rate_of_change": 1.5347101263119853, "market_dynamics": 0.004205, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5621.668096, "high": 5819.470946, "low": 5393.174108, "close": 5664.278809, "volume": 28859}, "trend_line": 4840.807324, "activity_lines": {"activity_5": 5679.643327, "activity_10": 5704.573313, "activity_20": 5460.774391, "activity_30": 5221.760039}, "trend_signal": 1, "fair_value": 3117.023672, "relative_strength": 15.808027, "rate_of_change": 1.5766081270125207, "market_dynamics": -0.110468, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5692.60453, "high": 5882.445049, "low": 5477.23721, "close": 5653.90332, "volume": 37410}, "trend_line": 4906.500081, "activity_lines": {"activity_5": 5662.248633, "activity_10": 5712.17168, "activity_20": 5496.767915, "activity_30": 5274.217845}, "trend_signal": 1, "fair_value": 3142.96753, "relative_strength": 15.569781, "rate_of_change": 1.3570620064612966, "market_dynamics": -0.164286, "expectation": {"probability": 52.3223, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5653.904309, "high": 5775.316481, "low": 5645.941354, "close": 5676.631836, "volume": 12812}, "trend_line": 4971.533822, "activity_lines": {"activity_5": 5656.5639, "activity_10": 5708.312669, "activity_20": 5529.600351, "activity_30": 5323.903765}, "trend_signal": 1, "fair_value": 3168.461944, "relative_strength": 13.57454, "rate_of_change": 1.3254609176883083, "market_dynamics": -0.155036, "expectation": {"probability": 49.3177, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5687.972643, "high": 5694.245965, "low": 5559.611388, "close": 5673.640137, "volume": 12943}, "trend_line": 5037.572144, "activity_lines": {"activity_5": 5663.911686, "activity_10": 5698.314213, "activity_20": 5557.428062, "activity_30": 5369.200947}, "trend_signal": 1, "fair_value": 3194.579701, "relative_strength": 13.224885, "rate_of_change": 1.3283289295502134, "market_dynamics": -0.155781, "expectation": {"probability": 52.4554, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5696.321306, "high": 5718.277934, "low": 5433.661846, "close": 5500.882813, "volume": 18457}, "trend_line": 5093.334269, "activity_lines": {"activity_5": 5613.397038, "activity_10": 5653.392667, "activity_20": 5566.140799, "activity_30": 5399.091958}, "trend_signal": 1, "fair_value": 3219.728423, "relative_strength": 8.478622, "rate_of_change": 1.1069245939517844, "market_dynamics": -0.287641, "expectation": {"probability": 52.3158, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5505.081108, "high": 5568.779429, "low": 5288.941213, "close": 5408.80957, "volume": 11834}, "trend_line": 5144.495907, "activity_lines": {"activity_5": 5538.377767, "activity_10": 5597.084633, "activity_20": 5565.659973, "activity_30": 5419.445203}, "trend_signal": 1, "fair_value": 3243.861667, "relative_strength": 7.630427, "rate_of_change": 1.0044822369383841, "market_dynamics": -0.55901, "expectation": {"probability": 51.6532, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5397.08331, "high": 5650.863008, "low": 5288.892408, "close": 5298.157715, "volume": 15574}, "trend_line": 5194.378564, "activity_lines": {"activity_5": 5443.505827, "activity_10": 5534.12595, "activity_20": 5553.57337, "activity_30": 5429.358868}, "trend_signal": 1, "fair_value": 3267.73456, "relative_strength": 6.499145, "rate_of_change": 0.969631581048106, "market_dynamics": -0.861531, "expectation": {"probability": 51.4428, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5317.846555, "high": 5495.429786, "low": 5163.426973, "close": 5415.758789, "volume": 17659}, "trend_line": 5242.906706, "activity_lines": {"activity_5": 5411.550619, "activity_10": 5500.14478, "activity_20": 5551.756522, "activity_30": 5443.641463}, "trend_signal": 1, "fair_value": 3290.924878, "relative_strength": 5.994402, "rate_of_change": 0.9342434595800885, "market_dynamics": -1.083344, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5430.380324, "high": 5598.698601, "low": 5162.46114, "close": 5426.181641, "volume": 28782}, "trend_line": 5285.851221, "activity_lines": {"activity_5": 5400.461231, "activity_10": 5476.628116, "activity_20": 5548.66726, "activity_30": 5455.465652}, "trend_signal": 1, "fair_value": 3314.935469, "relative_strength": 6.171231, "rate_of_change": 0.8190974474303404, "market_dynamics": -1.186161, "expectation": {"probability": 49.3234, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5447.897645, "high": 5463.436275, "low": 5086.264084, "close": 5195.42041, "volume": 17300}, "trend_line": 5312.83654, "activity_lines": {"activity_5": 5328.948665, "activity_10": 5415.578658, "activity_20": 5520.60116, "activity_30": 5449.631406}, "trend_signal": 1, "fair_value": 3336.860825, "relative_strength": 0.307537, "rate_of_change": 0.5105198362903439, "market_dynamics": -1.269631, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5211.006884, "high": 5244.303746, "low": 4922.433797, "close": 4946.46582, "volume": 22171}, "trend_line": 5323.842611, "activity_lines": {"activity_5": 5194.815397, "activity_10": 5316.505806, "activity_20": 5467.227962, "activity_30": 5425.994586}, "trend_signal": 0, "fair_value": 3357.840608, "relative_strength": -5.282141, "rate_of_change": 0.20715997785995863, "market_dynamics": -1.254045, "expectation": {"probability": 57.2985, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4941.447048, "high": 5042.688711, "low": 4844.935181, "close": 4884.16748, "volume": 25462}, "trend_line": 5335.464714, "activity_lines": {"activity_5": 5070.738932, "activity_10": 5219.157129, "activity_20": 5407.067841, "activity_30": 5397.628448}, "trend_signal": 0, "fair_value": 3378.29291, "relative_strength": -7.119694, "rate_of_change": 0.2183029035453899, "market_dynamics": -1.258701, "expectation": {"probability": 56.0768, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4902.842472, "high": 4928.514931, "low": 4716.235138, "close": 4858.109375, "volume": 26336}, "trend_line": 5341.219238, "activity_lines": {"activity_5": 4965.575781, "activity_10": 5131.065811, "activity_20": 5344.008352, "activity_30": 5366.83133}, "trend_signal": 0, "fair_value": 3398.365107, "relative_strength": -8.321775, "rate_of_change": 0.10785422279900672, "market_dynamics": -1.296006, "expectation": {"probability": 54.2828, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4872.633247, "high": 4874.852849, "low": 4458.884178, "close": 4630.580078, "volume": 46530}, "trend_line": 5325.083838, "activity_lines": {"activity_5": 4821.746159, "activity_10": 5016.487757, "activity_20": 5261.711644, "activity_30": 5320.983642}, "trend_signal": 0, "fair_value": 3417.100786, "relative_strength": -10.767983, "rate_of_change": -0.30209207450623127, "market_dynamics": -1.227745, "expectation": {"probability": 52.6, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4625.94723, "high": 5065.755038, "low": 4555.444467, "close": 5025.895508, "volume": 47370}, "trend_line": 5312.223714, "activity_lines": {"activity_5": 4862.72845, "activity_10": 4992.749964, "activity_20": 5221.110993, "activity_30": 5301.681169}, "trend_signal": 0, "fair_value": 3438.698602, "relative_strength": -3.666464, "rate_of_change": -0.24150087381215454, "market_dynamics": -1.072456, "expectation": {"probability": 49.7542, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5028.308746, "high": 5173.077508, "low": 4981.983603, "close": 5068.893066, "volume": 23985}, "trend_line": 5308.36569, "activity_lines": {"activity_5": 4929.344922, "activity_10": 4985.466042, "activity_20": 5188.269457, "activity_30": 5285.982418}, "trend_signal": 0, "fair_value": 3460.504327, "relative_strength": -4.097346, "rate_of_change": -0.07262540524851312, "market_dynamics": -0.974403, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5068.892187, "high": 5258.00872, "low": 5068.844119, "close": 5142.182129, "volume": 20787}, "trend_line": 5309.678939, "activity_lines": {"activity_5": 5012.229264, "activity_10": 4997.687704, "activity_20": 5167.553781, "activity_30": 5275.260898}, "trend_signal": 0, "fair_value": 3482.565329, "relative_strength": -3.837478, "rate_of_change": 0.024739233818699552, "market_dynamics": -0.846243, "expectation": {"probability": 52.4857, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5162.39588, "high": 5181.785161, "low": 4895.792989, "close": 4935.15332, "volume": 13196}, "trend_line": 5309.514225, "activity_lines": {"activity_5": 5008.903027, "activity_10": 4975.103684, "activity_20": 5129.853113, "activity_30": 5251.097954}, "trend_signal": 0, "fair_value": 3503.437571, "relative_strength": -8.009795, "rate_of_change": -0.003102146135251631, "market_dynamics": -0.854855, "expectation": {"probability": 54.7882, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4934.57211, "high": 4948.676952, "low": 4788.183035, "close": 4870.732422, "volume": 12433}, "trend_line": 5311.996289, "activity_lines": {"activity_5": 4978.966894, "activity_10": 4949.545055, "activity_20": 5090.550098, "activity_30": 5222.789451}, "trend_signal": 0, "fair_value": 3524.006018, "relative_strength": -7.948731, "rate_of_change": 0.04674747810850454, "market_dynamics": -0.964198, "expectation": {"probability": 54.1894, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4849.258201, "high": 5192.739822, "low": 4825.070521, "close": 5064.431641, "volume": 26507}, "trend_line": 5318.809961, "activity_lines": {"activity_5": 4997.587012, "activity_10": 4969.303542, "activity_20": 5073.498235, "activity_30": 5206.817538}, "trend_signal": 0, "fair_value": 3546.070057, "relative_strength": -5.772788, "rate_of_change": 0.128269517320821, "market_dynamics": -0.838017, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5064.431593, "high": 5182.270263, "low": 5043.442185, "close": 5157.839355, "volume": 17583}, "trend_line": 5331.831982, "activity_lines": {"activity_5": 5044.773958, "activity_10": 5008.426864, "activity_20": 5067.862574, "activity_30": 5196.432338}, "trend_signal": 0, "fair_value": 3568.62166, "relative_strength": -4.637513, "rate_of_change": 0.2448295971370158, "market_dynamics": -0.696617, "expectation": {"probability": 51.8843, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5135.395448, "high": 5198.022908, "low": 4851.488553, "close": 4904.033691, "volume": 30601}, "trend_line": 5335.417692, "activity_lines": {"activity_5": 5001.429264, "activity_10": 4997.560547, "activity_20": 5040.466562, "activity_30": 5168.832448}, "trend_signal": 0, "fair_value": 3589.613143, "relative_strength": -7.857955, "rate_of_change": 0.06725099388175526, "market_dynamics": -0.454378, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5079.991582, "high": 5887.312539, "low": 5079.991582, "close": 5733.604492, "volume": 170577}, "trend_line": 5347.575195, "activity_lines": {"activity_5": 5250.484733, "activity_10": 5137.16408, "activity_20": 5095.6481, "activity_30": 5194.521919}, "trend_signal": 0, "fair_value": 3615.340394, "relative_strength": 5.189579, "rate_of_change": 0.2278641280181211, "market_dynamics": 0.128061, "expectation": {"probability": 50.2467, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5741.892652, "high": 5807.622119, "low": 5521.09726, "close": 5606.119141, "volume": 31207}, "trend_line": 5351.764388, "activity_lines": {"activity_5": 5403.815006, "activity_10": 5237.670366, "activity_20": 5138.416878, "activity_30": 5211.202174}, "trend_signal": 0, "fair_value": 3640.741358, "relative_strength": 0.29241, "rate_of_change": 0.07833817846855447, "market_dynamics": 0.401495, "expectation": {"probability": 52.9268, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5690.220655, "high": 5710.142951, "low": 5138.159834, "close": 5153.574219, "volume": 36890}, "trend_line": 5330.371582, "activity_lines": {"activity_5": 5357.271191, "activity_10": 5238.158683, "activity_20": 5138.407668, "activity_30": 5198.415711}, "trend_signal": 0, "fair_value": 3663.076195, "relative_strength": -6.263916, "rate_of_change": -0.39973370367290234, "market_dynamics": 0.540879, "expectation": {"probability": 60.4669, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5476.502441, "high": 5823.182239, "low": 5259.875509, "close": 5467.825195, "volume": 67162}, "trend_line": 5307.647673, "activity_lines": {"activity_5": 5409.534863, "activity_10": 5293.462109, "activity_20": 5169.980973, "activity_30": 5207.283686}, "trend_signal": 0, "fair_value": 3687.642321, "relative_strength": -4.062202, "rate_of_change": -0.4263100358094204, "market_dynamics": 0.7929, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5477.471504, "high": 5768.311574, "low": 5472.624184, "close": 5734.427734, "volume": 44722}, "trend_line": 5308.264925, "activity_lines": {"activity_5": 5530.000325, "activity_10": 5389.985414, "activity_20": 5226.663969, "activity_30": 5234.817884}, "trend_signal": 0, "fair_value": 3713.693573, "relative_strength": -0.457748, "rate_of_change": 0.011629483304627927, "market_dynamics": 0.718591, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5753.574693, "high": 6107.623131, "low": 5739.323856, "close": 5928.5625, "volume": 62229}, "trend_line": 5309.647738, "activity_lines": {"activity_5": 5659.817773, "activity_10": 5511.037846, "activity_20": 5299.758515, "activity_30": 5274.837082}, "trend_signal": 0, "fair_value": 3740.52316, "relative_strength": 2.398011, "rate_of_change": 0.026050188141264627, "market_dynamics": 0.856317, "expectation": {"probability": 50.4868, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6000.981664, "high": 6446.935371, "low": 5787.942149, "close": 5889.881348, "volume": 62120}, "trend_line": 5316.994108, "activity_lines": {"activity_5": 5763.744303, "activity_10": 5606.995357, "activity_20": 5366.727218, "activity_30": 5312.271508}, "trend_signal": 0, "fair_value": 3767.540263, "relative_strength": -0.794187, "rate_of_change": 0.1383588961547077, "market_dynamics": 1.058595, "expectation": {"probability": 54.0436, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5917.269074, "high": 6010.677028, "low": 5832.925292, "close": 5913.341797, "volume": 19628}, "trend_line": 5327.649512, "activity_lines": {"activity_5": 5856.573503, "activity_10": 5688.688423, "activity_20": 5433.722156, "activity_30": 5350.745553}, "trend_signal": 1, "fair_value": 3794.378812, "relative_strength": -1.973484, "rate_of_change": 0.20040277990844238, "market_dynamics": 1.073904, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5913.294407, "high": 6008.737757, "low": 5736.31893, "close": 5914.505859, "volume": 19323}, "trend_line": 5335.990413, "activity_lines": {"activity_5": 5899.139551, "activity_10": 5755.158407, "activity_20": 5497.409284, "activity_30": 5388.607253}, "trend_signal": 1, "fair_value": 3821.043574, "relative_strength": -2.892727, "rate_of_change": 0.15655874098349445, "market_dynamics": 1.053674, "expectation": {"probability": 49.8103, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5923.425113, "high": 6785.278308, "low": 5871.122948, "close": 6288.088379, "volume": 146259}, "trend_line": 5357.129915, "activity_lines": {"activity_5": 6036.454395, "activity_10": 5875.794913, "activity_20": 5592.065985, "activity_30": 5450.032928}, "trend_signal": 1, "fair_value": 3850.27705, "relative_strength": 2.847755, "rate_of_change": 0.3961682904920165, "market_dynamics": 1.142193, "expectation": {"probability": 50.3675, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6288.088585, "high": 6408.156129, "low": 5962.445814, "close": 6208.253418, "volume": 32857}, "trend_line": 5374.850635, "activity_lines": {"activity_5": 6110.246875, "activity_10": 5956.751341, "activity_20": 5672.434019, "activity_30": 5504.944122}, "trend_signal": 1, "fair_value": 3878.983001, "relative_strength": 0.183204, "rate_of_change": 0.3307875724719912, "market_dynamics": 1.162517, "expectation": {"probability": 51.3481, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6274.468018, "high": 6313.149624, "low": 6040.062032, "close": 6091.248047, "volume": 15350}, "trend_line": 5388.770898, "activity_lines": {"activity_5": 6126.391504, "activity_10": 6007.804084, "activity_20": 5735.229427, "activity_30": 5551.16331}, "trend_signal": 1, "fair_value": 3906.588113, "relative_strength": -1.34584, "rate_of_change": 0.25898883420785473, "market_dynamics": 1.16489, "expectation": {"probability": 51.3413, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6096.410061, "high": 6375.034142, "low": 5907.592585, "close": 6038.941895, "volume": 62784}, "trend_line": 5406.706201, "activity_lines": {"activity_5": 6111.676302, "activity_10": 6040.526092, "activity_20": 5786.087735, "activity_30": 5593.109825}, "trend_signal": 1, "fair_value": 3933.91027, "relative_strength": -0.838198, "rate_of_change": 0.3328273429968372, "market_dynamics": 1.172134, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6039.03922, "high": 6121.783988, "low": 5868.63098, "close": 6016.538574, "volume": 15309}, "trend_line": 5426.963835, "activity_lines": {"activity_5": 6081.119987, "activity_10": 6053.077175, "activity_20": 5829.988363, "activity_30": 5632.45385}, "trend_signal": 1, "fair_value": 3961.164221, "relative_strength": -1.756149, "rate_of_change": 0.37467606425984157, "market_dynamics": 0.934866, "expectation": {"probability": 51.2585, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6016.539063, "high": 6230.388975, "low": 5892.884529, "close": 5984.638672, "volume": 22032}, "trend_line": 5449.846533, "activity_lines": {"activity_5": 6033.12819, "activity_10": 6049.851669, "activity_20": 5866.338307, "activity_30": 5668.432871}, "trend_signal": 1, "fair_value": 3986.41251, "relative_strength": -3.089931, "rate_of_change": 0.421648249292237, "market_dynamics": 0.651666, "expectation": {"probability": 50.2886, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6014.59098, "high": 6276.705011, "low": 5863.711704, "close": 5882.023438, "volume": 62707}, "trend_line": 5465.388688, "activity_lines": {"activity_5": 5971.161296, "activity_10": 6023.419558, "activity_20": 5888.903674, "activity_30": 5696.315252}, "trend_signal": 1, "fair_value": 4011.602712, "relative_strength": -6.064869, "rate_of_change": 0.285185186516519, "market_dynamics": 0.452215, "expectation": {"probability": 50.0339, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5901.699882, "high": 6102.351574, "low": 5877.884945, "close": 5999.395508, "volume": 19230}, "trend_line": 5484.495817, "activity_lines": {"activity_5": 5970.06709, "activity_10": 6019.173988, "activity_20": 5918.138428, "activity_30": 5730.767305}, "trend_signal": 1, "fair_value": 4037.139879, "relative_strength": -2.58983, "rate_of_change": 0.3496023812899579, "market_dynamics": 0.282597, "expectation": {"probability": 48.2782, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5999.396015, "high": 6136.443267, "low": 5849.199542, "close": 6028.275879, "volume": 28093}, "trend_line": 5512.257666, "activity_lines": {"activity_5": 5984.723177, "activity_10": 6018.188228, "activity_20": 5944.749107, "activity_30": 5765.84989}, "trend_signal": 1, "fair_value": 4062.358582, "relative_strength": -4.016284, "rate_of_change": 0.5061878051570121, "market_dynamics": 0.113618, "expectation": {"probability": 48.4504, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6028.276217, "high": 6067.919302, "low": 5785.254067, "close": 5850.22168, "volume": 12576}, "trend_line": 5542.382861, "activity_lines": {"activity_5": 5940.738933, "activity_10": 5982.739267, "activity_20": 5949.812509, "activity_30": 5787.65402}, "trend_signal": 1, "fair_value": 4086.986229, "relative_strength": -8.299708, "rate_of_change": 0.5465128233357809, "market_dynamics": -0.106015, "expectation": {"probability": 49.0718, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5855.871749, "high": 6194.88539, "low": 5850.222039, "close": 6019.99707, "volume": 20941}, "trend_line": 5580.243848, "activity_lines": {"activity_5": 5964.434277, "activity_10": 5979.327362, "activity_20": 5967.747938, "activity_30": 5818.46784}, "trend_signal": 1, "fair_value": 4112.659598, "relative_strength": -6.910271, "rate_of_change": 0.6831174956608618, "market_dynamics": -0.267207, "expectation": {"probability": 47.5614, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6019.997124, "high": 6151.005317, "low": 5873.452692, "close": 5908.37207, "volume": 12410}, "trend_line": 5615.252604, "activity_lines": {"activity_5": 5948.564062, "activity_10": 5960.494389, "activity_20": 5969.738302, "activity_30": 5839.637402}, "trend_signal": 1, "fair_value": 4137.447094, "relative_strength": -4.336293, "rate_of_change": 0.6273696446535678, "market_dynamics": -0.501031, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5937.934615, "high": 6104.932274, "low": 5716.632844, "close": 5992.041992, "volume": 16514}, "trend_line": 5660.634668, "activity_lines": {"activity_5": 5958.827246, "activity_10": 5962.326518, "activity_20": 5978.865004, "activity_30": 5863.946395}, "trend_signal": 1, "fair_value": 4161.527467, "relative_strength": -2.764537, "rate_of_change": 0.8081927421692789, "market_dynamics": -0.649346, "expectation": {"probability": 46.9374, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6022.041645, "high": 6622.487879, "low": 5990.872413, "close": 6188.943359, "volume": 46681}, "trend_line": 5699.40293, "activity_lines": {"activity_5": 6035.214453, "activity_10": 6001.762642, "activity_20": 6004.906489, "activity_30": 5898.030827}, "trend_signal": 1, "fair_value": 4187.040953, "relative_strength": 1.078453, "rate_of_change": 0.6848748289509029, "market_dynamics": -0.46971, "expectation": {"probability": 47.3056, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6215.340128, "high": 6217.093208, "low": 5771.763136, "close": 5917.479004, "volume": 18282}, "trend_line": 5727.689128, "activity_lines": {"activity_5": 6010.402376, "activity_10": 5989.114311, "activity_20": 6000.163897, "activity_30": 5912.100251}, "trend_signal": 1, "fair_value": 4210.000485, "relative_strength": -0.329671, "rate_of_change": 0.4963010748215302, "market_dynamics": -0.57021, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5990.337382, "high": 6343.426152, "low": 5828.695449, "close": 6251.915039, "volume": 17398}, "trend_line": 5764.680225, "activity_lines": {"activity_5": 6092.585156, "activity_10": 6039.073615, "activity_20": 6025.131148, "activity_30": 5945.921278}, "trend_signal": 1, "fair_value": 4235.317636, "relative_strength": 5.131418, "rate_of_change": 0.6458293418748561, "market_dynamics": -0.405468, "expectation": {"probability": 47.3138, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6253.327654, "high": 6265.162166, "low": 6006.993646, "close": 6083.114258, "volume": 14105}, "trend_line": 5802.945589, "activity_lines": {"activity_5": 6103.039811, "activity_10": 6053.482298, "activity_20": 6031.557908, "activity_30": 5966.465409}, "trend_signal": 1, "fair_value": 4258.274672, "relative_strength": 3.480278, "rate_of_change": 0.6637898809035824, "market_dynamics": -0.369492, "expectation": {"probability": 47.7892, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6021.701594, "high": 6063.3902, "low": 5671.680149, "close": 5969.833984, "volume": 15751}, "trend_line": 5839.582308, "activity_lines": {"activity_5": 6064.084896, "activity_10": 6043.63837, "activity_20": 6026.46011, "activity_30": 5977.232402}, "trend_signal": 1, "fair_value": 4281.052129, "relative_strength": 4.506582, "rate_of_change": 0.6313469330032707, "market_dynamics": -0.534933, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5878.517788, "high": 6181.143054, "low": 5829.098488, "close": 5895.702637, "volume": 14342}, "trend_line": 5867.291341, "activity_lines": {"activity_5": 6001.900065, "activity_10": 6020.853498, "activity_20": 6013.921456, "activity_30": 5980.853068}, "trend_signal": 1, "fair_value": 4302.691768, "relative_strength": 2.002406, "rate_of_change": 0.47450368088895317, "market_dynamics": -0.556334, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5920.203117, "high": 6006.270352, "low": 5823.6217, "close": 5915.312012, "volume": 9782}, "trend_line": 5892.54043, "activity_lines": {"activity_5": 5965.801074, "activity_10": 6004.044389, "activity_20": 6003.334359, "activity_30": 5983.951176}, "trend_signal": 1, "fair_value": 4323.436935, "relative_strength": 1.672091, "rate_of_change": 0.4303363772574577, "market_dynamics": -0.81293, "expectation": {"probability": 45.6568, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5831.397206, "high": 6167.450031, "low": 5831.397206, "close": 6045.390625, "volume": 20424}, "trend_line": 5930.585661, "activity_lines": {"activity_5": 5973.206087, "activity_10": 6009.702477, "activity_20": 6005.131862, "activity_30": 5993.812479}, "trend_signal": 1, "fair_value": 4343.87023, "relative_strength": 1.782778, "rate_of_change": 0.645650741848199, "market_dynamics": -0.815861, "expectation": {"probability": 45.8092, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6099.036976, "high": 6278.995661, "low": 5956.243393, "close": 5970.669434, "volume": 13099}, "trend_line": 5938.487826, "activity_lines": {"activity_5": 5969.472331, "activity_10": 6001.313193, "activity_20": 6000.968764, "activity_30": 5996.398529}, "trend_signal": 1, "fair_value": 4364.936558, "relative_strength": 0.341244, "rate_of_change": 0.13324426037658937, "market_dynamics": -0.886936, "expectation": {"probability": 46.8788, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5967.002206, "high": 6101.335019, "low": 5897.561034, "close": 5969.837891, "volume": 7962}, "trend_line": 5950.611784, "activity_lines": {"activity_5": 5972.957715, "activity_10": 5991.640039, "activity_20": 5997.857824, "activity_30": 5998.421114}, "trend_signal": 1, "fair_value": 4384.136143, "relative_strength": 5.448743, "rate_of_change": 0.2041590107656496, "market_dynamics": -0.888291, "expectation": {"probability": 46.1792, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5999.717327, "high": 5999.863937, "low": 5726.942289, "close": 5814.085449, "volume": 7310}, "trend_line": 5972.628825, "activity_lines": {"activity_5": 5924.525358, "activity_10": 5954.051971, "activity_20": 5980.491462, "activity_30": 5989.612963}, "trend_signal": 0, "fair_value": 4401.401838, "relative_strength": 1.862665, "rate_of_change": 0.36999625919471785, "market_dynamics": -0.905805, "expectation": {"probability": 49.7795, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5742.102233, "high": 5867.242221, "low": 5674.568584, "close": 5714.716797, "volume": 12912}, "trend_line": 5980.858545, "activity_lines": {"activity_5": 5848.411263, "activity_10": 5905.212473, "activity_20": 5954.732164, "activity_30": 5972.973477}, "trend_signal": 0, "fair_value": 4417.236726, "relative_strength": -0.490653, "rate_of_change": 0.13779058168745772, "market_dynamics": -1.125919, "expectation": {"probability": 52.6084, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5714.717061, "high": 5768.411657, "low": 5231.372235, "close": 5264.429688, "volume": 19933}, "trend_line": 5965.191943, "activity_lines": {"activity_5": 5635.574479, "activity_10": 5778.189178, "activity_20": 5887.525626, "activity_30": 5926.752261}, "trend_signal": 0, "fair_value": 4430.509905, "relative_strength": -5.887746, "rate_of_change": -0.26194570364981334, "market_dynamics": -1.202593, "expectation": {"probability": 51.6222, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5254.012408, "high": 5261.836701, "low": 4997.620219, "close": 5115.229492, "volume": 15227}, "trend_line": 5938.080843, "activity_lines": {"activity_5": 5425.068359, "activity_10": 5641.992853, "activity_20": 5809.539111, "activity_30": 5871.915974}, "trend_signal": 0, "fair_value": 4443.708772, "relative_strength": -7.43383, "rate_of_change": -0.45448830916185795, "market_dynamics": -1.298217, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5095.669025, "high": 5173.814061, "low": 4857.859394, "close": 4881.234375, "volume": 7812}, "trend_line": 5904.459277, "activity_lines": {"activity_5": 5193.593197, "activity_10": 5480.849867, "activity_20": 5712.918748, "activity_30": 5803.732331}, "trend_signal": 0, "fair_value": 4456.03957, "relative_strength": -10.979511, "rate_of_change": -0.5662025642448769, "market_dynamics": -1.386704, "expectation": {"probability": 49.4134, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4881.234232, "high": 5322.377659, "low": 4518.529391, "close": 4901.430176, "volume": 40784}, "trend_line": 5870.72889, "activity_lines": {"activity_5": 5041.423535, "activity_10": 5343.171564, "activity_20": 5623.546371, "activity_30": 5739.020776}, "trend_signal": 0, "fair_value": 4467.879556, "relative_strength": -11.913252, "rate_of_change": -0.571269703415377, "market_dynamics": -1.33014, "expectation": {"probability": 50.7348, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4900.941266, "high": 4952.729246, "low": 4741.522194, "close": 4796.194336, "volume": 13753}, "trend_line": 5833.451839, "activity_lines": {"activity_5": 4915.018945, "activity_10": 5204.437154, "activity_20": 5529.517464, "activity_30": 5669.695966}, "trend_signal": 0, "fair_value": 4480.808556, "relative_strength": -13.673748, "rate_of_change": -0.634964613397435, "market_dynamics": -1.359925, "expectation": {"probability": 49.4375, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4832.870835, "high": 4964.465629, "low": 4499.946902, "close": 4702.889648, "volume": 47466}, "trend_line": 5780.611882, "activity_lines": {"activity_5": 4818.747624, "activity_10": 5069.085849, "activity_20": 5431.621575, "activity_30": 5596.75647}, "trend_signal": 0, "fair_value": 4493.49059, "relative_strength": -12.80712, "rate_of_change": -0.9058094325341723, "market_dynamics": -1.284006, "expectation": {"probability": 49.0479, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4651.542173, "high": 4743.477792, "low": 4562.541071, "close": 4638.563965, "volume": 61424}, "trend_line": 5728.2889, "activity_lines": {"activity_5": 4738.47041, "activity_10": 4946.448074, "activity_20": 5333.871371, "activity_30": 5523.075959}, "trend_signal": 0, "fair_value": 4506.580545, "relative_strength": -13.360636, "rate_of_change": -0.9051460825959772, "market_dynamics": -1.172301, "expectation": {"probability": 47.5974, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4609.618707, "high": 4619.348936, "low": 4317.708719, "close": 4446.807617, "volume": 20322}, "trend_line": 5673.474219, "activity_lines": {"activity_5": 4626.052116, "activity_10": 4813.165607, "activity_20": 5223.905362, "activity_30": 5440.399747}, "trend_signal": 0, "fair_value": 4518.12597, "relative_strength": -14.298659, "rate_of_change": -0.9569119497447107, "market_dynamics": -1.240176, "expectation": {"probability": 48.9617, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4488.726378, "high": 4621.609844, "low": 4343.754374, "close": 4584.506836, "volume": 25375}, "trend_line": 5624.99305, "activity_lines": {"activity_5": 4588.495345, "activity_10": 4732.610822, "activity_20": 5134.411823, "activity_30": 5370.143787}, "trend_signal": 0, "fair_value": 4528.586524, "relative_strength": -13.230527, "rate_of_change": -0.8545234741287837, "market_dynamics": -1.194689, "expectation": {"probability": 47.0703, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4584.506713, "high": 4597.824289, "low": 4206.646027, "close": 4278.443848, "volume": 22387}, "trend_line": 5567.056559, "activity_lines": {"activity_5": 4470.045801, "activity_10": 4618.764196, "activity_20": 5023.409603, "activity_30": 5283.269645}, "trend_signal": 0, "fair_value": 4536.111258, "relative_strength": -18.332869, "rate_of_change": -1.0299833348238605, "market_dynamics": -1.260082, "expectation": {"probability": 49.2292, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4278.492601, "high": 4600.724198, "low": 4206.645361, "close": 4545.929688, "volume": 23677}, "trend_line": 5519.099593, "activity_lines": {"activity_5": 4475.274903, "activity_10": 4579.665412, "activity_20": 4945.687154, "activity_30": 5217.390492}, "trend_signal": 0, "fair_value": 4546.733752, "relative_strength": -16.544478, "rate_of_change": -0.8614420473682805, "market_dynamics": -1.253058, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4588.978824, "high": 4710.60754, "low": 4422.92352, "close": 4450.935059, "volume": 25905}, "trend_line": 5471.396647, "activity_lines": {"activity_5": 4459.303125, "activity_10": 4536.358514, "activity_20": 4867.041337, "activity_30": 5148.476651}, "trend_signal": 0, "fair_value": 4556.92972, "relative_strength": -18.621901, "rate_of_change": -0.8643247905963334, "market_dynamics": -1.164293, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4470.985944, "high": 4596.841372, "low": 4211.559251, "close": 4256.426758, "volume": 16774}, "trend_line": 5413.297689, "activity_lines": {"activity_5": 4391.003841, "activity_10": 4469.764551, "activity_20": 4777.643201, "activity_30": 5070.091497}, "trend_signal": 0, "fair_value": 4564.901965, "relative_strength": -19.806643, "rate_of_change": -1.0618670469057585, "market_dynamics": -1.143636, "expectation": {"probability": 48.4791, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4062.213957, "high": 4684.316268, "low": 4062.213957, "close": 4595.907715, "volume": 45750}, "trend_line": 5365.552083, "activity_lines": {"activity_5": 4448.556934, "activity_10": 4476.254537, "activity_20": 4728.735668, "activity_30": 5017.35666}, "trend_signal": 0, "fair_value": 4575.020667, "relative_strength": -12.994028, "rate_of_change": -0.8820059184445197, "market_dynamics": -0.817845, "expectation": {"probability": 45.6737, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4644.903002, "high": 4645.591197, "low": 4521.161063, "close": 4534.429688, "volume": 8966}, "trend_line": 5321.69235, "activity_lines": {"activity_5": 4484.857292, "activity_10": 4477.121653, "activity_20": 4680.162584, "activity_30": 4963.73586}, "trend_signal": 0, "fair_value": 4583.935818, "relative_strength": -17.635906, "rate_of_change": -0.8174318750713975, "market_dynamics": -0.625592, "expectation": {"probability": 48.5637, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4536.887281, "high": 4626.327047, "low": 4465.531556, "close": 4525.584473, "volume": 41945}, "trend_line": 5271.878597, "activity_lines": {"activity_5": 4501.143522, "activity_10": 4481.139906, "activity_20": 4637.322729, "activity_30": 4912.374061}, "trend_signal": 0, "fair_value": 4592.963781, "relative_strength": -18.181886, "rate_of_change": -0.9360509725820652, "market_dynamics": -0.286537, "expectation": {"probability": 47.6232, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4501.503692, "high": 4667.607702, "low": 4481.846796, "close": 4484.205566, "volume": 18402}, "trend_line": 5224.40638, "activity_lines": {"activity_5": 4504.993132, "activity_10": 4480.858452, "activity_20": 4597.779197, "activity_30": 4861.556446}, "trend_signal": 0, "fair_value": 4600.701612, "relative_strength": -19.649161, "rate_of_change": -0.9004800874400627, "market_dynamics": 0.010428, "expectation": {"probability": 43.9604, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4448.429771, "high": 4704.956382, "low": 4393.388794, "close": 4532.562012, "volume": 18479}, "trend_line": 5175.757048, "activity_lines": {"activity_5": 4522.743522, "activity_10": 4492.175595, "activity_20": 4569.919441, "activity_30": 4816.921326}, "trend_signal": 0, "fair_value": 4609.986718, "relative_strength": -17.40434, "rate_of_change": -0.9311934880532773, "market_dynamics": 0.072152, "expectation": {"probability": 47.5573, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4581.115332, "high": 5063.896936, "low": 4569.124235, "close": 5009.544434, "volume": 18951}, "trend_line": 5136.44375, "activity_lines": {"activity_5": 4681.079037, "activity_10": 4588.657644, "activity_20": 4594.330753, "activity_30": 4806.197932}, "trend_signal": 0, "fair_value": 4619.345966, "relative_strength": -11.996957, "rate_of_change": -0.7595661395117329, "market_dynamics": 0.327454, "expectation": {"probability": 47.1687, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5022.420271, "high": 5150.192475, "low": 4967.281644, "close": 5108.912109, "volume": 17220}, "trend_line": 5109.49152, "activity_lines": {"activity_5": 4844.961328, "activity_10": 4695.478587, "activity_20": 4632.0368, "activity_30": 4804.421697}, "trend_signal": 0, "fair_value": 4631.011819, "relative_strength": -9.353537, "rate_of_change": -0.5247254970912664, "market_dynamics": 0.445594, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5162.969408, "high": 5404.753409, "low": 4925.411211, "close": 4941.628418, "volume": 26853}, "trend_line": 5065.8153, "activity_lines": {"activity_5": 4914.783561, "activity_10": 4756.78489, "activity_20": 4656.695852, "activity_30": 4793.591819}, "trend_signal": 0, "fair_value": 4642.666825, "relative_strength": -11.741047, "rate_of_change": -0.8548056069579186, "market_dynamics": 0.657426, "expectation": {"probability": 52.441, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4907.917024, "high": 5160.021261, "low": 4874.991168, "close": 5131.026855, "volume": 27331}, "trend_line": 5034.079053, "activity_lines": {"activity_5": 5020.002344, "activity_10": 4845.33275, "activity_20": 4700.929999, "activity_30": 4797.799016}, "trend_signal": 0, "fair_value": 4655.963758, "relative_strength": -9.054768, "rate_of_change": -0.6264785650594056, "market_dynamics": 0.881243, "expectation": {"probability": 49.3427, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5146.75252, "high": 5222.924207, "low": 4997.848558, "close": 5038.637207, "volume": 18293}, "trend_line": 5003.03916, "activity_lines": {"activity_5": 5051.303157, "activity_10": 4904.717187, "activity_20": 4736.289907, "activity_30": 4798.093091}, "trend_signal": 0, "fair_value": 4668.344425, "relative_strength": -9.35146, "rate_of_change": -0.6165952634673517, "market_dynamics": 0.889182, "expectation": {"probability": 49.5086, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5020.454526, "high": 5127.094576, "low": 4884.819693, "close": 4950.671387, "volume": 11350}, "trend_line": 4971.538119, "activity_lines": {"activity_5": 5019.543685, "activity_10": 4933.885831, "activity_20": 4762.52258, "activity_30": 4794.714525}, "trend_signal": 0, "fair_value": 4679.127928, "relative_strength": -11.915444, "rate_of_change": -0.6296381058108775, "market_dynamics": 0.854416, "expectation": {"probability": 51.5907, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4950.671784, "high": 5097.608859, "low": 4889.734391, "close": 5039.620605, "volume": 10817}, "trend_line": 4942.348405, "activity_lines": {"activity_5": 5021.358821, "activity_10": 4972.776811, "activity_20": 4796.992125, "activity_30": 4799.106943}, "trend_signal": 0, "fair_value": 4690.841044, "relative_strength": -11.80106, "rate_of_change": -0.5871364817347807, "market_dynamics": 0.809945, "expectation": {"probability": 48.1161, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5064.682814, "high": 5306.958546, "low": 5029.791248, "close": 5205.232422, "volume": 16809}, "trend_line": 4914.343132, "activity_lines": {"activity_5": 5082.997331, "activity_10": 5032.593741, "activity_20": 4846.075051, "activity_30": 4816.067202}, "trend_signal": 0, "fair_value": 4703.453762, "relative_strength": -7.962996, "rate_of_change": -0.5666389882928491, "market_dynamics": 0.798171, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5256.341644, "high": 5287.793203, "low": 5123.16375, "close": 5151.175293, "volume": 15261}, "trend_line": 4887.02666, "activity_lines": {"activity_5": 5109.043197, "activity_10": 5070.224867, "activity_20": 4887.617571, "activity_30": 4831.346697}, "trend_signal": 0, "fair_value": 4716.469717, "relative_strength": -7.499124, "rate_of_change": -0.5558519473767898, "market_dynamics": 0.874078, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5151.174856, "high": 5500.582245, "low": 5053.87161, "close": 5469.62207, "volume": 33246}, "trend_line": 4870.3528, "activity_lines": {"activity_5": 5239.894759, "activity_10": 5153.628684, "activity_20": 4957.047349, "activity_30": 4868.933497}, "trend_signal": 0, "fair_value": 4731.568701, "relative_strength": -0.745634, "rate_of_change": -0.34118618865895006, "market_dynamics": 1.139417, "expectation": {"probability": 48.9057, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5500.090724, "high": 5822.960506, "low": 5297.621125, "close": 5322.684082, "volume": 33826}, "trend_line": 4853.972754, "activity_lines": {"activity_5": 5293.034668, "activity_10": 5193.279048, "activity_20": 5007.612488, "activity_30": 4898.116161}, "trend_signal": 1, "fair_value": 4745.815782, "relative_strength": -2.598257, "rate_of_change": -0.33632154943681514, "market_dynamics": 1.368684, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5258.306865, "high": 5379.19878, "low": 5129.552004, "close": 5174.271973, "volume": 11770}, "trend_line": 4835.957927, "activity_lines": {"activity_5": 5271.903027, "activity_10": 5200.251944, "activity_20": 5040.528011, "activity_30": 4918.780626}, "trend_signal": 1, "fair_value": 4760.207607, "relative_strength": -3.966549, "rate_of_change": -0.3711357255797231, "market_dynamics": 1.284593, "expectation": {"probability": 47.2456, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5206.215525, "high": 5294.181488, "low": 5034.5184, "close": 5140.539551, "volume": 11916}, "trend_line": 4831.828255, "activity_lines": {"activity_5": 5230.550488, "activity_10": 5199.903311, "activity_20": 5065.965074, "activity_30": 4938.431054}, "trend_signal": 1, "fair_value": 4773.297709, "relative_strength": -3.489715, "rate_of_change": -0.08539511845095561, "market_dynamics": 1.152956, "expectation": {"probability": 46.6919, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5140.539176, "high": 5162.337916, "low": 4954.259271, "close": 4963.672363, "volume": 7785}, "trend_line": 4826.776351, "activity_lines": {"activity_5": 5134.555078, "activity_10": 5163.780442, "activity_20": 5071.726167, "activity_30": 4946.937125}, "trend_signal": 1, "fair_value": 4785.876786, "relative_strength": -7.469012, "rate_of_change": -0.10455470959200974, "market_dynamics": 0.731076, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4963.672291, "high": 5487.337594, "low": 4901.248625, "close": 5376.857422, "volume": 30582}, "trend_line": 4843.297119, "activity_lines": {"activity_5": 5188.788216, "activity_10": 5205.824938, "activity_20": 5114.396612, "activity_30": 4982.426227}, "trend_signal": 1, "fair_value": 4800.887144, "relative_strength": -0.510301, "rate_of_change": 0.3422733269291972, "market_dynamics": 0.589804, "expectation": {"probability": 45.6598, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5433.831619, "high": 5433.831619, "low": 5063.253139, "close": 5093.474121, "volume": 9915}, "trend_line": 4849.698584, "activity_lines": {"activity_5": 5154.744564, "activity_10": 5190.195739, "activity_20": 5124.742787, "activity_30": 4998.566678}, "trend_signal": 1, "fair_value": 4814.044418, "relative_strength": -3.83461, "rate_of_change": 0.13217163520460692, "market_dynamics": 0.372817, "expectation": {"probability": 46.5099, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5121.713414, "high": 5149.457253, "low": 5010.242576, "close": 5076.629395, "volume": 10681}, "trend_line": 4859.046419, "activity_lines": {"activity_5": 5130.366667, "activity_10": 5168.907449, "activity_20": 5131.115339, "activity_30": 5013.207376}, "trend_signal": 1, "fair_value": 4825.080914, "relative_strength": -5.06477, "rate_of_change": 0.19275084498736939, "market_dynamics": 0.171023, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5058.298576, "high": 5151.934092, "low": 5001.820022, "close": 5054.831055, "volume": 9589}, "trend_line": 4870.7778, "activity_lines": {"activity_5": 5105.232162, "activity_10": 5142.982937, "activity_20": 5132.829955, "activity_30": 5025.838643}, "trend_signal": 1, "fair_value": 4837.286842, "relative_strength": -6.573236, "rate_of_change": 0.2414338120773487, "market_dynamics": 0.04473, "expectation": {"probability": 45.9028, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5054.830522, "high": 5081.088095, "low": 4956.241048, "close": 5008.755859, "volume": 13661}, "trend_line": 4883.117529, "activity_lines": {"activity_5": 5070.453158, "activity_10": 5111.415687, "activity_20": 5127.636235, "activity_30": 5034.740453}, "trend_signal": 1, "fair_value": 4849.907386, "relative_strength": -7.964752, "rate_of_change": 0.2533420637664946, "market_dynamics": -0.332142, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5042.445283, "high": 5062.262321, "low": 4894.80845, "close": 4948.314453, "volume": 6328}, "trend_line": 4899.834424, "activity_lines": {"activity_5": 5012.521452, "activity_10": 5071.448535, "activity_20": 5114.188332, "activity_30": 5038.946706}, "trend_signal": 1, "fair_value": 4859.567434, "relative_strength": -6.350614, "rate_of_change": 0.34234062360204903, "market_dynamics": -0.460138, "expectation": {"probability": 42.7657, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4872.514089, "high": 4970.608425, "low": 4857.155614, "close": 4925.029297, "volume": 6247}, "trend_line": 4911.185173, "activity_lines": {"activity_5": 4975.397559, "activity_10": 5036.726039, "activity_20": 5096.543022, "activity_30": 5040.572182}, "trend_signal": 1, "fair_value": 4869.974442, "relative_strength": -7.369386, "rate_of_change": 0.23165576666025275, "market_dynamics": -0.587478, "expectation": {"probability": 42.6142, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4929.487854, "high": 4953.268476, "low": 4833.375646, "close": 4871.126953, "volume": 37370}, "trend_line": 4930.941276, "activity_lines": {"activity_5": 4931.535872, "activity_10": 4999.433203, "activity_20": 5074.166609, "activity_30": 5037.98778}, "trend_signal": 1, "fair_value": 4880.825585, "relative_strength": -9.413822, "rate_of_change": 0.4022675241123455, "market_dynamics": -0.565881, "expectation": {"probability": 38.3369, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4871.919516, "high": 4981.903791, "low": 4756.18816, "close": 4941.972656, "volume": 8837}, "trend_line": 4944.142708, "activity_lines": {"activity_5": 4924.989583, "activity_10": 4980.533132, "activity_20": 5059.669715, "activity_30": 5038.699482}, "trend_signal": 0, "fair_value": 4892.006202, "relative_strength": -9.14721, "rate_of_change": 0.2677264088350654, "market_dynamics": -0.650292, "expectation": {"probability": 43.4546, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4971.103697, "high": 5001.820522, "low": 4875.981839, "close": 4979.327637, "volume": 7405}, "trend_line": 4961.755794, "activity_lines": {"activity_5": 4938.418848, "activity_10": 4972.035183, "activity_20": 5048.728799, "activity_30": 5040.969478}, "trend_signal": 0, "fair_value": 4903.43412, "relative_strength": -8.332551, "rate_of_change": 0.356241456612894, "market_dynamics": -0.715599, "expectation": {"probability": 41.4673, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4955.448149, "high": 5008.6566, "low": 4811.67582, "close": 4865.677246, "volume": 8339}, "trend_line": 4982.064144, "activity_lines": {"activity_5": 4915.92653, "activity_10": 4942.588885, "activity_20": 5027.686414, "activity_30": 5034.770862}, "trend_signal": 0, "fair_value": 4913.789391, "relative_strength": -9.608502, "rate_of_change": 0.40929765274941804, "market_dynamics": -0.795816, "expectation": {"probability": 45.9161, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4865.677035, "high": 4880.539812, "low": 4666.912347, "close": 4718.238281, "volume": 8881}, "trend_line": 4986.141829, "activity_lines": {"activity_5": 4849.797038, "activity_10": 4895.629687, "activity_20": 4993.425842, "activity_30": 5017.749838}, "trend_signal": 0, "fair_value": 4922.989145, "relative_strength": -11.010945, "rate_of_change": 0.0818473002783603, "market_dynamics": -0.99506, "expectation": {"probability": 45.3818, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4722.895101, "high": 5508.145062, "low": 4722.895101, "close": 5282.185547, "volume": 362406}, "trend_line": 5011.067025, "activity_lines": {"activity_5": 4985.436035, "activity_10": 4958.028826, "activity_20": 5013.981357, "activity_30": 5036.849433}, "trend_signal": 0, "fair_value": 4933.221847, "relative_strength": -1.527226, "rate_of_change": 0.49988943064218927, "market_dynamics": -0.550664, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5282.285275, "high": 5753.967147, "low": 5282.285275, "close": 5630.820313, "volume": 58588}, "trend_line": 5047.908219, "activity_lines": {"activity_5": 5209.882715, "activity_10": 5080.07872, "activity_20": 5066.585112, "activity_30": 5076.833516}, "trend_signal": 1, "fair_value": 4946.403998, "relative_strength": 4.632977, "rate_of_change": 0.7351965921868632, "market_dynamics": -0.024703, "expectation": {"probability": 40.2973, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5650.631392, "high": 5882.789311, "low": 5499.509884, "close": 5634.802734, "volume": 49446}, "trend_line": 5086.261458, "activity_lines": {"activity_5": 5389.733691, "activity_10": 5192.380158, "activity_20": 5117.541536, "activity_30": 5114.697678}, "trend_signal": 1, "fair_value": 4957.255719, "relative_strength": 4.461107, "rate_of_change": 0.7597847927512018, "market_dynamics": 0.529245, "expectation": {"probability": 42.0717, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5612.801249, "high": 5806.432093, "low": 5542.11858, "close": 5718.327637, "volume": 21049}, "trend_line": 5125.786979, "activity_lines": {"activity_5": 5553.727962, "activity_10": 5308.485272, "activity_20": 5174.149726, "activity_30": 5155.476141}, "trend_signal": 1, "fair_value": 4969.386985, "relative_strength": 6.340608, "rate_of_change": 0.7771036020539643, "market_dynamics": 1.145481, "expectation": {"probability": 43.1076, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5724.300398, "high": 6396.283571, "low": 5551.078102, "close": 6166.316406, "volume": 108829}, "trend_line": 5164.346045, "activity_lines": {"activity_5": 5810.208464, "activity_10": 5492.042649, "activity_20": 5272.2392, "activity_30": 5222.607072}, "trend_signal": 1, "fair_value": 4983.612669, "relative_strength": 15.332443, "rate_of_change": 0.7522565053517375, "market_dynamics": 1.304361, "expectation": {"probability": 43.3068, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6175.773579, "high": 6299.717128, "low": 5873.63032, "close": 6128.48584, "volume": 45883}, "trend_line": 5198.331836, "activity_lines": {"activity_5": 5957.540234, "activity_10": 5646.152885, "activity_20": 5362.708466, "activity_30": 5284.80964}, "trend_signal": 1, "fair_value": 4999.773156, "relative_strength": 15.1647, "rate_of_change": 0.6580850838394982, "market_dynamics": 1.359838, "expectation": {"probability": 43.7919, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6200.661769, "high": 6300.21482, "low": 6022.95956, "close": 6066.265137, "volume": 16500}, "trend_line": 5235.819727, "activity_lines": {"activity_5": 6027.711751, "activity_10": 5766.089196, "activity_20": 5442.708075, "activity_30": 5340.805336}, "trend_signal": 1, "fair_value": 5013.458529, "relative_strength": 13.782948, "rate_of_change": 0.7211523269904573, "market_dynamics": 1.359926, "expectation": {"probability": 42.767, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6066.26547, "high": 6207.133044, "low": 6052.825532, "close": 6139.93457, "volume": 20117}, "trend_line": 5269.449984, "activity_lines": {"activity_5": 6093.410091, "activity_10": 5878.978267, "activity_20": 5525.315604, "activity_30": 5399.135326}, "trend_signal": 1, "fair_value": 5027.706228, "relative_strength": 13.96469, "rate_of_change": 0.6423112091995027, "market_dynamics": 1.309649, "expectation": {"probability": 43.4195, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6174.280541, "high": 6365.920174, "low": 5634.703122, "close": 5647.64502, "volume": 24520}, "trend_line": 5289.750244, "activity_lines": {"activity_5": 5961.336458, "activity_10": 5881.258203, "activity_20": 5555.437165, "activity_30": 5423.535006}, "trend_signal": 1, "fair_value": 5039.794966, "relative_strength": 7.509073, "rate_of_change": 0.38524438151304374, "market_dynamics": 1.019738, "expectation": {"probability": 43.989, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5624.74775, "high": 5811.409598, "low": 5363.91874, "close": 5784.530273, "volume": 28230}, "trend_line": 5317.54554, "activity_lines": {"activity_5": 5879.603418, "activity_10": 5894.208771, "activity_20": 5597.305952, "activity_30": 5455.456298}, "trend_signal": 1, "fair_value": 5052.81687, "relative_strength": 10.019125, "rate_of_change": 0.5254557345411076, "market_dynamics": 0.804463, "expectation": {"probability": 44.3651, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5744.708964, "high": 5801.454204, "low": 5381.340598, "close": 5417.677246, "volume": 11235}, "trend_line": 5330.147428, "activity_lines": {"activity_5": 5701.038444, "activity_10": 5821.071662, "activity_20": 5600.945612, "activity_30": 5461.916408}, "trend_signal": 1, "fair_value": 5062.894279, "relative_strength": 5.649227, "rate_of_change": 0.23698693138037788, "market_dynamics": 0.512462, "expectation": {"probability": 43.989, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5357.945209, "high": 5669.546237, "low": 5302.693245, "close": 5547.59375, "volume": 11214}, "trend_line": 5341.559473, "activity_lines": {"activity_5": 5613.166211, "activity_10": 5769.09225, "activity_20": 5615.334235, "activity_30": 5475.945203}, "trend_signal": 1, "fair_value": 5074.959188, "relative_strength": 6.914161, "rate_of_change": 0.21410374017144418, "market_dynamics": 0.214525, "expectation": {"probability": 44.3651, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5385.820296, "high": 5853.222012, "low": 5385.820296, "close": 5667.555176, "volume": 20047}, "trend_line": 5358.772135, "activity_lines": {"activity_5": 5599.859212, "activity_10": 5740.437216, "activity_20": 5638.801267, "activity_30": 5496.977184}, "trend_signal": 1, "fair_value": 5087.688079, "relative_strength": 7.468692, "rate_of_change": 0.32224038854205056, "market_dynamics": 0.073954, "expectation": {"probability": 44.2545, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5708.371951, "high": 5873.630469, "low": 5472.0, "close": 5531.0, "volume": 24505}, "trend_line": 5360.818066, "activity_lines": {"activity_5": 5572.525781, "activity_10": 5686.358469, "activity_20": 5646.125905, "activity_30": 5508.088659}, "trend_signal": 1, "fair_value": 5098.234746, "relative_strength": 5.676645, "rate_of_change": 0.038179100518885095, "market_dynamics": -0.141036, "expectation": {"probability": 41.5895, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5505.0, "high": 5571.5, "low": 5410.0, "close": 5486.0, "volume": 11460}, "trend_line": 5366.26193, "activity_lines": {"activity_5": 5537.968685, "activity_10": 5627.503862, "activity_20": 5646.390134, "activity_30": 5516.164913}, "trend_signal": 1, "fair_value": 5109.09971, "relative_strength": 4.298434, "rate_of_change": 0.10154912800578986, "market_dynamics": -0.31172, "expectation": {"probability": 41.7506, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5486.0, "high": 5654.5, "low": 5446.0, "close": 5505.5, "volume": 8923}, "trend_line": 5377.302865, "activity_lines": {"activity_5": 5529.813607, "activity_10": 5584.564098, "activity_20": 5645.840218, "activity_30": 5525.148014}, "trend_signal": 1, "fair_value": 5121.467451, "relative_strength": 6.125913, "rate_of_change": 0.20574722486570818, "market_dynamics": -0.494074, "expectation": {"probability": 42.5941, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5333.0, "high": 5522.5, "low": 5245.5, "close": 5383.5, "volume": 10293}, "trend_line": 5385.401546, "activity_lines": {"activity_5": 5475.137012, "activity_10": 5530.769531, "activity_20": 5630.65043, "activity_30": 5525.54783}, "trend_signal": 1, "fair_value": 5132.923822, "relative_strength": 6.696591, "rate_of_change": 0.1506086081316604, "market_dynamics": -0.694973, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5312.0, "high": 5498.0, "low": 5185.0, "close": 5384.0, "volume": 13094}, "trend_line": 5399.412467, "activity_lines": {"activity_5": 5431.566667, "activity_10": 5489.479785, "activity_20": 5613.40575, "activity_30": 5525.457407}, "trend_signal": 1, "fair_value": 5144.661956, "relative_strength": 12.260871, "rate_of_change": 0.26016483414141417, "market_dynamics": -0.818537, "expectation": {"probability": 42.3673, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5303.0, "high": 5550.0, "low": 5244.5, "close": 5406.0, "volume": 11683}, "trend_line": 5400.383887, "activity_lines": {"activity_5": 5414.233333, "activity_10": 5465.934304, "activity_20": 5596.329297, "activity_30": 5525.882409}, "trend_signal": 1, "fair_value": 5157.29773, "relative_strength": 12.48877, "rate_of_change": 0.01799121674695079, "market_dynamics": -0.876679, "expectation": {"probability": 43.4992, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5325.0, "high": 5379.0, "low": 5085.0, "close": 5118.0, "volume": 9681}, "trend_line": 5401.201416, "activity_lines": {"activity_5": 5309.233333, "activity_10": 5394.418732, "activity_20": 5549.251307, "activity_30": 5507.664094}, "trend_signal": 0, "fair_value": 5168.452937, "relative_strength": 7.523851, "rate_of_change": 0.015138349737838223, "market_dynamics": -0.959425, "expectation": {"probability": 46.4536, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5118.0, "high": 5250.0, "low": 4901.5, "close": 5229.200195, "volume": 11262}, "trend_line": 5406.287109, "activity_lines": {"activity_5": 5265.833398, "activity_10": 5355.24011, "activity_20": 5510.860184, "activity_30": 5496.567241}, "trend_signal": 0, "fair_value": 5180.820777, "relative_strength": 9.925258, "rate_of_change": 0.09415855118704931, "market_dynamics": -0.982795, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5229.200195, "high": 5585.799805, "low": 5122.299805, "close": 5515.399902, "volume": 12924}, "trend_line": 5421.639404, "activity_lines": {"activity_5": 5336.253353, "activity_10": 5371.524654, "activity_20": 5499.978488, "activity_30": 5503.606776}, "trend_signal": 0, "fair_value": 5195.386675, "relative_strength": 9.213049, "rate_of_change": 0.28397113750104547, "market_dynamics": -0.900638, "expectation": {"probability": 45.9569, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5333.299805, "high": 5746.0, "low": 5333.299805, "close": 5717.799805, "volume": 37093}, "trend_line": 5445.274202, "activity_lines": {"activity_5": 5465.346615, "activity_10": 5425.194522, "activity_20": 5508.922593, "activity_30": 5522.713899}, "trend_signal": 0, "fair_value": 5211.218445, "relative_strength": 11.356829, "rate_of_change": 0.4359345253128172, "market_dynamics": -0.548327, "expectation": {"probability": 46.0665, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5717.799805, "high": 6050.0, "low": 5628.0, "close": 5909.100098, "volume": 24697}, "trend_line": 5477.300391, "activity_lines": {"activity_5": 5635.95332, "activity_10": 5512.732724, "activity_20": 5535.690551, "activity_30": 5552.63815}, "trend_signal": 1, "fair_value": 5227.817449, "relative_strength": 16.64867, "rate_of_change": 0.5881464883483228, "market_dynamics": -0.112726, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5909.100098, "high": 6344.399902, "low": 5909.100098, "close": 6266.899902, "volume": 19212}, "trend_line": 5522.029411, "activity_lines": {"activity_5": 5892.286621, "activity_10": 5658.450888, "activity_20": 5595.626239, "activity_30": 5603.580054}, "trend_signal": 1, "fair_value": 5246.92026, "relative_strength": 22.34408, "rate_of_change": 0.8166252863088712, "market_dynamics": 0.403118, "expectation": {"probability": 46.0863, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6370.0, "high": 7319.5, "low": 6344.5, "close": 6936.0, "volume": 180662}, "trend_line": 5590.858512, "activity_lines": {"activity_5": 6295.059961, "activity_10": 5911.625435, "activity_20": 5718.806778, "activity_30": 5694.803963}, "trend_signal": 1, "fair_value": 5269.377518, "relative_strength": 33.228619, "rate_of_change": 1.2464457516812626, "market_dynamics": 0.93833, "expectation": {"probability": 46.6163, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6935.5, "high": 7010.0, "low": 6565.5, "close": 6587.5, "volume": 19032}, "trend_line": 5645.709424, "activity_lines": {"activity_5": 6467.87998, "activity_10": 6075.427255, "activity_20": 5804.951535, "activity_30": 5759.103414}, "trend_signal": 1, "fair_value": 5289.744826, "relative_strength": 28.485631, "rate_of_change": 0.981082098255036, "market_dynamics": 1.078628, "expectation": {"probability": 46.6034, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6637.0, "high": 7169.5, "low": 6410.5, "close": 7053.0, "volume": 27457}, "trend_line": 5714.831836, "activity_lines": {"activity_5": 6724.393327, "activity_10": 6301.974529, "activity_20": 5932.947554, "activity_30": 5849.896354}, "trend_signal": 1, "fair_value": 5311.346617, "relative_strength": 36.018128, "rate_of_change": 1.2243352749640313, "market_dynamics": 1.245079, "expectation": {"probability": 46.5951, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7115.0, "high": 7168.5, "low": 6430.5, "close": 6511.0, "volume": 39589}, "trend_line": 5769.675928, "activity_lines": {"activity_5": 6711.22666, "activity_10": 6399.630895, "activity_20": 6004.976595, "activity_30": 5901.262042}, "trend_signal": 1, "fair_value": 5329.201619, "relative_strength": 25.631096, "rate_of_change": 0.9596798921451127, "market_dynamics": 1.186008, "expectation": {"probability": 46.4699, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8aee7778-fa27-4577-816b-b9cab4d8c9de/", "share_image": "https://sharemaestro.com/terminal/8aee7778-fa27-4577-816b-b9cab4d8c9de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}