{"ticker": {"uuid": "8aef53a3-9417-4038-8cbc-92961d95e1a5", "symbol": "BIDU", "name": "Baidu Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIDU rose 9.06%, moving from 124.07 to 135.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.75 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 46.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "135.31"}, {"label": "12-Week Change", "value": "9.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.75"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 128.527, "high": 138.64, "low": 124.85, "close": 135.31, "volume": 10540589}, "trend_line": 129.179667, "activity_lines": {"activity_5": 133.445333, "activity_10": 129.669455, "activity_20": 127.177667, "activity_30": 129.079312}, "trend_signal": 0, "fair_value": 108.556058, "relative_strength": -5.754763, "rate_of_change": 0.37400173629288885, "market_dynamics": 0.344084, "expectation": {"probability": 46.5451, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 131.65, "high": 139.555, "low": 130.5, "close": 135.2, "volume": 10389980}, "trend_line": 129.551667, "activity_lines": {"activity_5": 130.444667, "activity_10": 127.802364, "activity_20": 132.652857, "activity_30": 132.984559}, "trend_signal": 0, "fair_value": 153.561795, "relative_strength": -11.365436, "rate_of_change": 1.1908948893592932, "market_dynamics": -0.556388, "expectation": {"probability": 52.5804, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 134.89, "high": 149.89, "low": 133.64, "close": 145.11, "volume": 13263095}, "trend_line": 131.189667, "activity_lines": {"activity_5": 136.209333, "activity_10": 130.879818, "activity_20": 133.534476, "activity_30": 133.988323}, "trend_signal": 0, "fair_value": 153.703013, "relative_strength": -7.852844, "rate_of_change": 1.2643604192294775, "market_dynamics": -0.414206, "expectation": {"probability": 52.8915, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 147.0, "high": 151.0, "low": 137.31, "close": 139.29, "volume": 8138514}, "trend_line": 132.720667, "activity_lines": {"activity_5": 138.364667, "activity_10": 132.896909, "activity_20": 133.832905, "activity_30": 134.510925}, "trend_signal": 1, "fair_value": 153.815128, "relative_strength": -9.817906, "rate_of_change": 1.1670126428478593, "market_dynamics": -0.300291, "expectation": {"probability": 56.2133, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 139.63, "high": 144.525, "low": 133.27, "close": 136.91, "volume": 9809635}, "trend_line": 133.491, "activity_lines": {"activity_5": 138.726, "activity_10": 134.289636, "activity_20": 133.922619, "activity_30": 134.781204}, "trend_signal": 1, "fair_value": 153.902372, "relative_strength": -12.336237, "rate_of_change": 0.5804167635776138, "market_dynamics": -0.296408, "expectation": {"probability": 55.266, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 142.15, "high": 146.805, "low": 137.42, "close": 142.66, "volume": 7502394}, "trend_line": 134.246667, "activity_lines": {"activity_5": 140.282, "activity_10": 136.510545, "activity_20": 134.569857, "activity_30": 135.372753}, "trend_signal": 1, "fair_value": 153.96859, "relative_strength": -7.312569, "rate_of_change": 0.5660808593837698, "market_dynamics": -0.14206, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 140.72, "high": 152.44, "low": 140.01, "close": 149.21, "volume": 8614481}, "trend_line": 135.467333, "activity_lines": {"activity_5": 143.407333, "activity_10": 139.521455, "activity_20": 135.836381, "activity_30": 136.338129}, "trend_signal": 1, "fair_value": 154.138077, "relative_strength": -5.951732, "rate_of_change": 0.9092709914354852, "market_dynamics": -0.070865, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 149.0, "high": 150.4, "low": 140.62, "close": 141.5, "volume": 8143792}, "trend_line": 136.463667, "activity_lines": {"activity_5": 143.028667, "activity_10": 140.662182, "activity_20": 136.289095, "activity_30": 136.727333}, "trend_signal": 0, "fair_value": 154.282179, "relative_strength": -9.619882, "rate_of_change": 0.7354791579162412, "market_dynamics": 0.127786, "expectation": {"probability": 53.2054, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 139.44, "high": 156.35, "low": 139.4, "close": 155.36, "volume": 11194412}, "trend_line": 137.829667, "activity_lines": {"activity_5": 147.510667, "activity_10": 143.933273, "activity_20": 138.118762, "activity_30": 137.946452}, "trend_signal": 1, "fair_value": 154.512692, "relative_strength": -2.659732, "rate_of_change": 1.0009990424777417, "market_dynamics": 0.498346, "expectation": {"probability": 47.5583, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 155.44, "high": 156.98, "low": 145.52, "close": 148.26, "volume": 8504761}, "trend_line": 138.336333, "activity_lines": {"activity_5": 148.554667, "activity_10": 145.348364, "activity_20": 139.163, "activity_30": 138.619376}, "trend_signal": 1, "fair_value": 154.661795, "relative_strength": -4.106064, "rate_of_change": 0.36760300668795465, "market_dynamics": 0.664365, "expectation": {"probability": 52.3296, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 148.61, "high": 149.03, "low": 136.15, "close": 137.91, "volume": 9145328}, "trend_line": 138.300667, "activity_lines": {"activity_5": 145.392, "activity_10": 144.478364, "activity_20": 139.214762, "activity_30": 138.591871}, "trend_signal": 1, "fair_value": 154.7975, "relative_strength": -9.172103, "rate_of_change": -0.025782091534833428, "market_dynamics": 0.585026, "expectation": {"probability": 53.8201, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 135.63, "high": 137.6, "low": 124.64, "close": 125.16, "volume": 9612650}, "trend_line": 137.947667, "activity_lines": {"activity_5": 138.296, "activity_10": 141.209091, "activity_20": 138.139667, "activity_30": 137.744086}, "trend_signal": 0, "fair_value": 154.814872, "relative_strength": -15.493555, "rate_of_change": -0.25524099605391537, "market_dynamics": 0.378086, "expectation": {"probability": 50.4369, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 124.0, "high": 137.1, "low": 123.17, "close": 133.83, "volume": 16355292}, "trend_line": 137.774, "activity_lines": {"activity_5": 135.693333, "activity_10": 139.698727, "activity_20": 138.012952, "activity_30": 137.47843}, "trend_signal": 0, "fair_value": 154.845833, "relative_strength": -10.618612, "rate_of_change": -0.1258933940506545, "market_dynamics": 0.178796, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 136.08, "high": 151.0, "low": 135.37, "close": 146.47, "volume": 15554544}, "trend_line": 137.887667, "activity_lines": {"activity_5": 137.815333, "activity_10": 140.691636, "activity_20": 139.14319, "activity_30": 138.039462}, "trend_signal": 0, "fair_value": 154.997115, "relative_strength": -5.294029, "rate_of_change": 0.08250250410091339, "market_dynamics": 0.186764, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 143.74, "high": 144.63, "low": 135.46, "close": 135.67, "volume": 7100162}, "trend_line": 137.777, "activity_lines": {"activity_5": 136.93, "activity_10": 139.590364, "activity_20": 139.160476, "activity_30": 137.896387}, "trend_signal": 0, "fair_value": 155.09359, "relative_strength": -10.720914, "rate_of_change": -0.08025880951340378, "market_dynamics": 0.005442, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 139.21, "high": 140.93, "low": 135.5, "close": 135.64, "volume": 6246971}, "trend_line": 137.574667, "activity_lines": {"activity_5": 136.874, "activity_10": 138.506182, "activity_20": 139.123905, "activity_30": 137.758516}, "trend_signal": 0, "fair_value": 155.163974, "relative_strength": -10.039812, "rate_of_change": -0.14685542579674524, "market_dynamics": -0.077854, "expectation": {"probability": 52.4042, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 134.19, "high": 134.94, "low": 126.77, "close": 132.35, "volume": 6923059}, "trend_line": 137.569333, "activity_lines": {"activity_5": 135.872667, "activity_10": 136.951455, "activity_20": 138.702429, "activity_30": 137.421441}, "trend_signal": 0, "fair_value": 155.218846, "relative_strength": -8.914037, "rate_of_change": -0.0038771672985440223, "market_dynamics": -0.376537, "expectation": {"probability": 51.7576, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 130.01, "high": 136.53, "low": 129.86, "close": 134.35, "volume": 5949511}, "trend_line": 136.932333, "activity_lines": {"activity_5": 135.058667, "activity_10": 136.066909, "activity_20": 138.429048, "activity_30": 137.213742}, "trend_signal": 0, "fair_value": 155.281218, "relative_strength": -7.33374, "rate_of_change": -0.4630392443641494, "market_dynamics": -0.757861, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 133.32, "high": 135.29, "low": 126.74, "close": 134.76, "volume": 8007254}, "trend_line": 137.010333, "activity_lines": {"activity_5": 134.346667, "activity_10": 135.386909, "activity_20": 138.126714, "activity_30": 137.073591}, "trend_signal": 0, "fair_value": 155.334231, "relative_strength": -8.336423, "rate_of_change": 0.05696244144179078, "market_dynamics": -0.783934, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 132.01, "high": 135.85, "low": 124.58, "close": 125.18, "volume": 9151784}, "trend_line": 136.288333, "activity_lines": {"activity_5": 131.222, "activity_10": 133.339636, "activity_20": 136.862095, "activity_30": 136.310344}, "trend_signal": 0, "fair_value": 155.300962, "relative_strength": -14.806803, "rate_of_change": -0.5269675536078059, "market_dynamics": -0.853406, "expectation": {"probability": 51.4082, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.692, "high": 125.1, "low": 105.37, "close": 106.46, "volume": 20614680}, "trend_line": 134.628, "activity_lines": {"activity_5": 122.556667, "activity_10": 128.308364, "activity_20": 133.818905, "activity_30": 134.385935}, "trend_signal": 0, "fair_value": 155.124872, "relative_strength": -25.245913, "rate_of_change": -1.2182502811887856, "market_dynamics": -0.851442, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.73, "high": 112.45, "low": 104.57, "close": 107.06, "volume": 10260306}, "trend_line": 133.166, "activity_lines": {"activity_5": 116.036667, "activity_10": 123.958, "activity_20": 130.961381, "activity_30": 132.607355}, "trend_signal": 0, "fair_value": 154.958269, "relative_strength": -22.908652, "rate_of_change": -1.085955373325006, "market_dynamics": -0.942663, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 109.355, "high": 111.41, "low": 103.3201, "close": 109.66, "volume": 11150501}, "trend_line": 131.988333, "activity_lines": {"activity_5": 112.069333, "activity_10": 120.409455, "activity_20": 128.485476, "activity_30": 131.090839}, "trend_signal": 0, "fair_value": 154.738141, "relative_strength": -25.754888, "rate_of_change": -0.88436012195304, "market_dynamics": -1.084714, "expectation": {"probability": 51.4529, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.36, "high": 110.56, "low": 103.46, "close": 105.94, "volume": 8896132}, "trend_line": 131.228, "activity_lines": {"activity_5": 108.508, "activity_10": 116.624, "activity_20": 125.824095, "activity_30": 129.410301}, "trend_signal": 0, "fair_value": 154.487244, "relative_strength": -30.188312, "rate_of_change": -0.5760607644010495, "market_dynamics": -1.169759, "expectation": {"probability": 51.0874, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 107.6, "high": 114.52, "low": 106.14, "close": 108.1, "volume": 14024278}, "trend_line": 130.666, "activity_lines": {"activity_5": 107.588, "activity_10": 113.968182, "activity_20": 123.527238, "activity_30": 127.918172}, "trend_signal": 0, "fair_value": 154.307692, "relative_strength": -29.977705, "rate_of_change": -0.42826226110282245, "market_dynamics": -1.193265, "expectation": {"probability": 51.6927, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 108.39, "high": 124.83, "low": 107.95, "close": 123.4, "volume": 22445264}, "trend_line": 130.759, "activity_lines": {"activity_5": 112.906667, "activity_10": 114.595455, "activity_20": 122.824714, "activity_30": 127.449398}, "trend_signal": 0, "fair_value": 154.205, "relative_strength": -20.738001, "rate_of_change": 0.0711738325195455, "market_dynamics": -0.873638, "expectation": {"probability": 51.9122, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 123.0, "high": 126.23, "low": 114.7, "close": 116.77, "volume": 15314878}, "trend_line": 130.536333, "activity_lines": {"activity_5": 114.886, "activity_10": 114.239818, "activity_20": 121.582476, "activity_30": 126.546882}, "trend_signal": 0, "fair_value": 154.03, "relative_strength": -24.745475, "rate_of_change": -0.1702880872444519, "market_dynamics": -0.678891, "expectation": {"probability": 51.3755, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 114.77, "high": 116.21, "low": 111.73, "close": 113.45, "volume": 13325092}, "trend_line": 130.315667, "activity_lines": {"activity_5": 115.111333, "activity_10": 113.563818, "activity_20": 120.178524, "activity_30": 125.444538}, "trend_signal": 0, "fair_value": 153.723654, "relative_strength": -26.809021, "rate_of_change": -0.1690456556643296, "market_dynamics": -0.560348, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 111.27, "high": 116.15, "low": 109.5301, "close": 114.12, "volume": 11805240}, "trend_line": 129.977, "activity_lines": {"activity_5": 115.307333, "activity_10": 113.389636, "activity_20": 118.971952, "activity_30": 124.399656}, "trend_signal": 0, "fair_value": 153.22, "relative_strength": -28.309183, "rate_of_change": -0.25988202938023314, "market_dynamics": -0.468701, "expectation": {"probability": 51.1234, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.65, "high": 117.67, "low": 111.23, "close": 114.74, "volume": 14203288}, "trend_line": 129.599, "activity_lines": {"activity_5": 115.164667, "activity_10": 113.703455, "activity_20": 118.02081, "activity_30": 123.416624}, "trend_signal": 0, "fair_value": 152.731026, "relative_strength": -28.109152, "rate_of_change": -0.2908206836594277, "market_dynamics": -0.563986, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 115.94, "high": 120.25, "low": 113.675, "close": 119.09, "volume": 8641084}, "trend_line": 129.120333, "activity_lines": {"activity_5": 116.029333, "activity_10": 114.998, "activity_20": 117.643571, "activity_30": 122.738624}, "trend_signal": 0, "fair_value": 152.108269, "relative_strength": -25.10842, "rate_of_change": -0.36934467086937517, "market_dynamics": -0.495609, "expectation": {"probability": 52.1284, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 116.89, "high": 119.75, "low": 113.02, "close": 118.15, "volume": 10488448}, "trend_line": 128.552, "activity_lines": {"activity_5": 116.868, "activity_10": 115.892, "activity_20": 117.266429, "activity_30": 122.03086}, "trend_signal": 0, "fair_value": 151.325577, "relative_strength": -22.538373, "rate_of_change": -0.44015763187351414, "market_dynamics": -0.286037, "expectation": {"probability": 51.7668, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 115.3, "high": 118.295, "low": 108.96, "close": 109.11, "volume": 15028971}, "trend_line": 127.352, "activity_lines": {"activity_5": 114.601333, "activity_10": 114.940727, "activity_20": 116.061714, "activity_30": 120.776538}, "trend_signal": 0, "fair_value": 150.493782, "relative_strength": -29.890208, "rate_of_change": -0.933474391685846, "market_dynamics": -0.140982, "expectation": {"probability": 51.2955, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104.65, "high": 105.78, "low": 98.98, "close": 102.65, "volume": 19464191}, "trend_line": 126.130667, "activity_lines": {"activity_5": 110.470667, "activity_10": 112.824909, "activity_20": 114.359476, "activity_30": 119.18286}, "trend_signal": 0, "fair_value": 149.531603, "relative_strength": -35.072884, "rate_of_change": -0.9590214523525357, "market_dynamics": -0.046242, "expectation": {"probability": 50.7447, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.03, "high": 111.385, "low": 97.51, "close": 107.66, "volume": 21330360}, "trend_line": 125.155667, "activity_lines": {"activity_5": 108.774667, "activity_10": 111.679818, "activity_20": 113.343048, "activity_30": 117.991204}, "trend_signal": 0, "fair_value": 148.715192, "relative_strength": -31.560383, "rate_of_change": -0.7730078839589491, "market_dynamics": 0.151184, "expectation": {"probability": 49.9293, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 108.4, "high": 108.43, "low": 102.161, "close": 102.79, "volume": 11118862}, "trend_line": 123.826667, "activity_lines": {"activity_5": 105.927333, "activity_10": 109.657273, "activity_20": 111.99619, "activity_30": 116.548258}, "trend_signal": 0, "fair_value": 147.6425, "relative_strength": -34.666804, "rate_of_change": -1.0618776055901595, "market_dynamics": 0.083113, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.73, "high": 108.3399, "low": 102.05, "close": 105.69, "volume": 12600630}, "trend_line": 122.376, "activity_lines": {"activity_5": 105.133333, "activity_10": 108.536727, "activity_20": 111.081952, "activity_30": 115.378151}, "trend_signal": 0, "fair_value": 146.31359, "relative_strength": -33.271562, "rate_of_change": -1.171530361872694, "market_dynamics": 0.065221, "expectation": {"probability": 49.7571, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.47, "high": 109.66, "low": 103.29, "close": 107.12, "volume": 9135053}, "trend_line": 121.23, "activity_lines": {"activity_5": 105.646667, "activity_10": 107.877636, "activity_20": 110.430857, "activity_30": 114.393892}, "trend_signal": 0, "fair_value": 144.821346, "relative_strength": -30.521308, "rate_of_change": -0.9364581290449113, "market_dynamics": 0.005104, "expectation": {"probability": 50.2063, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 106.35, "high": 112.79, "low": 104.5, "close": 111.36, "volume": 14685848}, "trend_line": 119.763333, "activity_lines": {"activity_5": 107.706, "activity_10": 108.104545, "activity_20": 110.313238, "activity_30": 113.757118}, "trend_signal": 0, "fair_value": 143.718141, "relative_strength": -28.016419, "rate_of_change": -1.2098218262806244, "market_dynamics": -0.04882, "expectation": {"probability": 51.8928, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 110.78, "high": 114.11, "low": 100.85, "close": 104.02, "volume": 31572318}, "trend_line": 118.288667, "activity_lines": {"activity_5": 106.738, "activity_10": 107.047091, "activity_20": 109.608, "activity_30": 112.741419}, "trend_signal": 0, "fair_value": 142.707244, "relative_strength": -33.067932, "rate_of_change": -1.2313167670442164, "market_dynamics": -0.01578, "expectation": {"probability": 51.4812, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.0, "high": 103.05, "low": 96.58, "close": 98.27, "volume": 18180204}, "trend_line": 116.967333, "activity_lines": {"activity_5": 104.096, "activity_10": 105.139091, "activity_20": 108.455905, "activity_30": 111.449892}, "trend_signal": 0, "fair_value": 141.643269, "relative_strength": -34.96427, "rate_of_change": -1.1170419225368455, "market_dynamics": -0.129235, "expectation": {"probability": 51.0444, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.3, "high": 111.02, "low": 100.07, "close": 103.86, "volume": 16379662}, "trend_line": 116.257333, "activity_lines": {"activity_5": 103.618667, "activity_10": 104.626, "activity_20": 107.87519, "activity_30": 110.604258}, "trend_signal": 0, "fair_value": 140.65859, "relative_strength": -29.492337, "rate_of_change": -0.6070070863289614, "market_dynamics": -0.153642, "expectation": {"probability": 51.3364, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.15, "high": 105.7, "low": 101.33, "close": 102.18, "volume": 14305172}, "trend_line": 115.202333, "activity_lines": {"activity_5": 102.703333, "activity_10": 104.067273, "activity_20": 107.149714, "activity_30": 109.696043}, "trend_signal": 0, "fair_value": 139.976346, "relative_strength": -31.58487, "rate_of_change": -0.907469638925922, "market_dynamics": -0.385533, "expectation": {"probability": 51.0237, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 104.325, "high": 107.33, "low": 102.01, "close": 105.28, "volume": 16688941}, "trend_line": 113.829333, "activity_lines": {"activity_5": 103.150667, "activity_10": 104.198182, "activity_20": 106.755095, "activity_30": 109.055892}, "trend_signal": 0, "fair_value": 139.242885, "relative_strength": -28.157334, "rate_of_change": -1.1918161414317803, "market_dynamics": -0.316134, "expectation": {"probability": 51.232, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107.0, "high": 109.91, "low": 106.31, "close": 106.49, "volume": 12006190}, "trend_line": 112.856667, "activity_lines": {"activity_5": 104.406667, "activity_10": 104.501273, "activity_20": 106.478857, "activity_30": 108.582387}, "trend_signal": 0, "fair_value": 138.517372, "relative_strength": -25.808904, "rate_of_change": -0.854495036002718, "market_dynamics": -0.098322, "expectation": {"probability": 51.6344, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.58, "high": 104.415, "low": 97.37, "close": 97.54, "volume": 16498815}, "trend_line": 111.586667, "activity_lines": {"activity_5": 102.514667, "activity_10": 103.198364, "activity_20": 105.357905, "activity_30": 107.594215}, "trend_signal": 0, "fair_value": 137.773654, "relative_strength": -30.952273, "rate_of_change": -1.1253212005631852, "market_dynamics": -0.116538, "expectation": {"probability": 51.4802, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.485, "high": 98.7, "low": 94.25, "close": 95.05, "volume": 14117971}, "trend_line": 110.343333, "activity_lines": {"activity_5": 99.841333, "activity_10": 101.538182, "activity_20": 104.122952, "activity_30": 106.527333}, "trend_signal": 0, "fair_value": 136.966667, "relative_strength": -28.161708, "rate_of_change": -1.114231685045315, "market_dynamics": -0.140428, "expectation": {"probability": 51.0665, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.5, "high": 103.37, "low": 94.55, "close": 100.52, "volume": 14543936}, "trend_line": 109.215667, "activity_lines": {"activity_5": 99.578667, "activity_10": 101.066, "activity_20": 103.512381, "activity_30": 105.89357}, "trend_signal": 0, "fair_value": 136.262756, "relative_strength": -26.273311, "rate_of_change": -1.0219611546444813, "market_dynamics": -0.15366, "expectation": {"probability": 51.1886, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 104.88, "high": 113.87, "low": 102.88, "close": 113.41, "volume": 26464034}, "trend_line": 108.504, "activity_lines": {"activity_5": 103.723333, "activity_10": 103.057455, "activity_20": 104.191, "activity_30": 106.164172}, "trend_signal": 0, "fair_value": 135.761859, "relative_strength": -17.047242, "rate_of_change": -0.6516162191272351, "market_dynamics": 0.220709, "expectation": {"probability": 49.6979, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.44, "high": 115.39, "low": 107.9, "close": 108.66, "volume": 10886459}, "trend_line": 107.953333, "activity_lines": {"activity_5": 105.742667, "activity_10": 104.148, "activity_20": 104.420619, "activity_30": 106.174237}, "trend_signal": 0, "fair_value": 135.264744, "relative_strength": -21.095271, "rate_of_change": -0.5075084789500887, "market_dynamics": 0.553854, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109.54, "high": 113.08, "low": 104.63, "close": 110.58, "volume": 26051344}, "trend_line": 108.090667, "activity_lines": {"activity_5": 108.257333, "activity_10": 105.503273, "activity_20": 104.862048, "activity_30": 106.343699}, "trend_signal": 0, "fair_value": 134.758654, "relative_strength": -20.804274, "rate_of_change": 0.12721608141547203, "market_dynamics": 1.096065, "expectation": {"probability": 49.1987, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.5, "high": 110.4, "low": 100.05, "close": 100.28, "volume": 15411163}, "trend_line": 107.864667, "activity_lines": {"activity_5": 106.469333, "activity_10": 104.762, "activity_20": 104.363048, "activity_30": 105.839785}, "trend_signal": 0, "fair_value": 134.143333, "relative_strength": -28.5053, "rate_of_change": -0.20908373153067794, "market_dynamics": 1.16439, "expectation": {"probability": 50.1245, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100.15, "high": 100.91, "low": 96.54, "close": 97.2, "volume": 10703909}, "trend_line": 107.449333, "activity_lines": {"activity_5": 103.306, "activity_10": 103.525818, "activity_20": 103.65581, "activity_30": 105.151742}, "trend_signal": 0, "fair_value": 133.529295, "relative_strength": -28.859318, "rate_of_change": -0.38505101953358034, "market_dynamics": 0.659354, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.57, "high": 97.96, "low": 94.7, "close": 95.89, "volume": 15574078}, "trend_line": 107.114333, "activity_lines": {"activity_5": 99.927333, "activity_10": 102.142, "activity_20": 102.880524, "activity_30": 104.405978}, "trend_signal": 0, "fair_value": 132.940833, "relative_strength": -30.900119, "rate_of_change": -0.311774852990473, "market_dynamics": 0.398482, "expectation": {"probability": 50.0155, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.9, "high": 96.52, "low": 91.78, "close": 91.99, "volume": 15183579}, "trend_line": 106.577333, "activity_lines": {"activity_5": 96.416667, "activity_10": 100.219818, "activity_20": 101.766, "activity_30": 103.430215}, "trend_signal": 0, "fair_value": 132.336026, "relative_strength": -35.101947, "rate_of_change": -0.5013334676695471, "market_dynamics": -0.074554, "expectation": {"probability": 51.2546, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.22, "high": 92.4, "low": 88.26, "close": 88.59, "volume": 12873148}, "trend_line": 105.417, "activity_lines": {"activity_5": 92.884, "activity_10": 97.943091, "activity_20": 100.402286, "activity_30": 102.269742}, "trend_signal": 0, "fair_value": 131.604936, "relative_strength": -36.800559, "rate_of_change": -1.088723997249954, "market_dynamics": -0.399931, "expectation": {"probability": 50.5196, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.5, "high": 89.82, "low": 86.43, "close": 86.48, "volume": 10601667}, "trend_line": 104.407333, "activity_lines": {"activity_5": 90.114, "activity_10": 95.445455, "activity_20": 98.905238, "activity_30": 101.048}, "trend_signal": 0, "fair_value": 130.898397, "relative_strength": -37.474925, "rate_of_change": -0.9577838489048326, "market_dynamics": -0.638432, "expectation": {"probability": 50.4579, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.61, "high": 90.3, "low": 85.08, "close": 88.97, "volume": 10208178}, "trend_line": 103.591333, "activity_lines": {"activity_5": 89.094, "activity_10": 93.556364, "activity_20": 97.73681, "activity_30": 100.052043}, "trend_signal": 0, "fair_value": 130.306154, "relative_strength": -36.991544, "rate_of_change": -0.781554299447519, "market_dynamics": -0.908711, "expectation": {"probability": 50.9991, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.51, "high": 104.7, "low": 86.94, "close": 99.07, "volume": 47027595}, "trend_line": 103.089667, "activity_lines": {"activity_5": 91.989333, "activity_10": 93.713636, "activity_20": 97.616714, "activity_30": 99.760344}, "trend_signal": 0, "fair_value": 129.790064, "relative_strength": -28.703869, "rate_of_change": -0.4842741042824501, "market_dynamics": -0.728451, "expectation": {"probability": 51.7347, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.13, "high": 95.13, "low": 89.2087, "close": 90.37, "volume": 23048970}, "trend_line": 102.277333, "activity_lines": {"activity_5": 91.772667, "activity_10": 92.549818, "activity_20": 96.726571, "activity_30": 98.93972}, "trend_signal": 0, "fair_value": 129.262564, "relative_strength": -31.396799, "rate_of_change": -0.7879878009500283, "market_dynamics": -0.554254, "expectation": {"probability": 52.0865, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.0, "high": 92.5895, "low": 87.38, "close": 88.98, "volume": 11901316}, "trend_line": 101.273667, "activity_lines": {"activity_5": 91.200667, "activity_10": 91.465818, "activity_20": 95.769048, "activity_30": 98.081828}, "trend_signal": 0, "fair_value": 128.781603, "relative_strength": -29.608206, "rate_of_change": -0.9813181186490222, "market_dynamics": -0.408449, "expectation": {"probability": 51.95, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.96, "high": 90.725, "low": 82.91, "close": 84.49, "volume": 15624932}, "trend_line": 100.151667, "activity_lines": {"activity_5": 89.106, "activity_10": 89.958182, "activity_20": 94.428143, "activity_30": 96.999011}, "trend_signal": 0, "fair_value": 128.270256, "relative_strength": -29.99204, "rate_of_change": -1.1078891811037117, "market_dynamics": -0.350815, "expectation": {"probability": 51.1395, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.175, "high": 86.97, "low": 79.68, "close": 85.1, "volume": 13288878}, "trend_line": 99.351333, "activity_lines": {"activity_5": 87.347333, "activity_10": 88.848545, "activity_20": 93.237571, "activity_30": 96.027935}, "trend_signal": 0, "fair_value": 127.838526, "relative_strength": -28.777753, "rate_of_change": -0.7991219956428748, "market_dynamics": -0.72984, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.91, "high": 89.1, "low": 83.25, "close": 88.965, "volume": 13525918}, "trend_line": 98.895167, "activity_lines": {"activity_5": 87.135, "activity_10": 88.661636, "activity_20": 92.496429, "activity_30": 95.357849}, "trend_signal": 0, "fair_value": 127.526442, "relative_strength": -28.549403, "rate_of_change": -0.4591443176711037, "market_dynamics": -0.858543, "expectation": {"probability": 52.471, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.0, "high": 90.4489, "low": 84.04, "close": 85.7, "volume": 19262777}, "trend_line": 98.163167, "activity_lines": {"activity_5": 86.508, "activity_10": 88.007, "activity_20": 91.522024, "activity_30": 94.506548}, "trend_signal": 0, "fair_value": 127.093365, "relative_strength": -30.912903, "rate_of_change": -0.7401777277953323, "market_dynamics": -0.921286, "expectation": {"probability": 51.8665, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.62, "high": 87.5, "low": 81.9209, "close": 84.62, "volume": 11497685}, "trend_line": 97.5575, "activity_lines": {"activity_5": 85.832333, "activity_10": 87.270364, "activity_20": 90.543762, "activity_30": 93.632796}, "trend_signal": 0, "fair_value": 126.591058, "relative_strength": -30.142515, "rate_of_change": -0.6170002644678292, "market_dynamics": -0.904698, "expectation": {"probability": 51.0774, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.67, "high": 83.99, "low": 81.0, "close": 81.01, "volume": 6510765}, "trend_line": 96.734833, "activity_lines": {"activity_5": 84.244, "activity_10": 85.949545, "activity_20": 89.283214, "activity_30": 92.565215}, "trend_signal": 0, "fair_value": 126.058429, "relative_strength": -27.998757, "rate_of_change": -0.843263716269902, "market_dynamics": -0.897794, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.99, "high": 84.44, "low": 80.8064, "close": 83.65, "volume": 8626799}, "trend_line": 95.9525, "activity_lines": {"activity_5": 83.767667, "activity_10": 85.208182, "activity_20": 88.340952, "activity_30": 91.721032}, "trend_signal": 0, "fair_value": 125.55484, "relative_strength": -28.769962, "rate_of_change": -0.8087397018610599, "market_dynamics": -0.861354, "expectation": {"probability": 50.8077, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.6, "high": 87.6, "low": 83.885, "close": 86.24, "volume": 10149647}, "trend_line": 95.115167, "activity_lines": {"activity_5": 84.251333, "activity_10": 85.034455, "activity_20": 87.72569, "activity_30": 91.094419}, "trend_signal": 0, "fair_value": 125.104006, "relative_strength": -26.541471, "rate_of_change": -0.8726536567572506, "market_dynamics": -0.613521, "expectation": {"probability": 51.5373, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.07, "high": 107.67, "low": 87.0, "close": 105.17, "volume": 39140683}, "trend_line": 95.1535, "activity_lines": {"activity_5": 91.226667, "activity_10": 88.535818, "activity_20": 89.042667, "activity_30": 91.743118}, "trend_signal": 0, "fair_value": 124.806506, "relative_strength": -10.189901, "rate_of_change": 0.04030166923850788, "market_dynamics": 0.063436, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109.27, "high": 116.25, "low": 104.81, "close": 110.46, "volume": 40208721}, "trend_line": 95.559833, "activity_lines": {"activity_5": 98.667333, "activity_10": 92.729909, "activity_20": 90.880071, "activity_30": 92.730634}, "trend_signal": 0, "fair_value": 124.475545, "relative_strength": -4.675145, "rate_of_change": 0.4270289584723669, "market_dynamics": 0.805837, "expectation": {"probability": 47.9959, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113.31, "high": 114.99, "low": 101.71, "close": 103.8, "volume": 29784934}, "trend_line": 95.557833, "activity_lines": {"activity_5": 102.165333, "activity_10": 95.322545, "activity_20": 92.083762, "activity_30": 93.262258}, "trend_signal": 0, "fair_value": 124.092019, "relative_strength": -10.545122, "rate_of_change": -0.0020929295680072388, "market_dynamics": 1.322064, "expectation": {"probability": 48.2423, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.96, "high": 101.12, "low": 91.69, "close": 94.39, "volume": 27817382}, "trend_line": 95.298167, "activity_lines": {"activity_5": 101.007333, "activity_10": 95.853182, "activity_20": 92.3745, "activity_30": 93.186914}, "trend_signal": 0, "fair_value": 123.558365, "relative_strength": -18.091257, "rate_of_change": -0.27173701186798127, "market_dynamics": 1.500302, "expectation": {"probability": 49.4068, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.89, "high": 93.36, "low": 88.58, "close": 89.79, "volume": 16981340}, "trend_line": 94.781833, "activity_lines": {"activity_5": 97.6, "activity_10": 95.378545, "activity_20": 92.240524, "activity_30": 92.831548}, "trend_signal": 0, "fair_value": 123.093942, "relative_strength": -21.367459, "rate_of_change": -0.5418089521071275, "market_dynamics": 1.142942, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.18, "high": 94.57, "low": 89.84, "close": 90.02, "volume": 14876148}, "trend_line": 94.232833, "activity_lines": {"activity_5": 94.032667, "activity_10": 94.930727, "activity_20": 92.1575, "activity_30": 92.524333}, "trend_signal": 0, "fair_value": 122.656699, "relative_strength": -19.11004, "rate_of_change": -0.5792249238311381, "market_dynamics": 0.760342, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.72, "high": 94.5674, "low": 88.5, "close": 88.96, "volume": 14845390}, "trend_line": 93.946833, "activity_lines": {"activity_5": 91.122, "activity_10": 94.211636, "activity_20": 91.982905, "activity_30": 92.184151}, "trend_signal": 0, "fair_value": 122.133558, "relative_strength": -23.513989, "rate_of_change": -0.3035035569820992, "market_dynamics": 0.471236, "expectation": {"probability": 49.2885, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.72, "high": 89.72, "low": 83.05, "close": 84.58, "volume": 15230191}, "trend_line": 93.597833, "activity_lines": {"activity_5": 88.184667, "activity_10": 92.617273, "activity_20": 91.389405, "activity_30": 91.579839}, "trend_signal": 0, "fair_value": 121.702853, "relative_strength": -23.985568, "rate_of_change": -0.371486710999618, "market_dynamics": 0.249017, "expectation": {"probability": 49.152, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.3, "high": 87.0, "low": 78.95, "close": 80.33, "volume": 21295136}, "trend_line": 92.924833, "activity_lines": {"activity_5": 85.112, "activity_10": 90.185273, "activity_20": 90.40019, "activity_30": 90.723849}, "trend_signal": 0, "fair_value": 121.236635, "relative_strength": -28.133381, "rate_of_change": -0.7190337408772997, "market_dynamics": 0.074286, "expectation": {"probability": 48.354, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.58, "high": 85.59, "low": 80.2, "close": 85.05, "volume": 13805928}, "trend_line": 91.9795, "activity_lines": {"activity_5": 84.55, "activity_10": 88.671818, "activity_20": 89.901643, "activity_30": 90.215796}, "trend_signal": 0, "fair_value": 120.901122, "relative_strength": -23.605105, "rate_of_change": -1.0173093343089517, "market_dynamics": -0.072688, "expectation": {"probability": 51.1557, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.06, "high": 87.32, "low": 84.3, "close": 86.43, "volume": 10206703}, "trend_line": 91.2385, "activity_lines": {"activity_5": 84.764, "activity_10": 87.430909, "activity_20": 89.601286, "activity_30": 89.857763}, "trend_signal": 0, "fair_value": 120.497853, "relative_strength": -23.983263, "rate_of_change": -0.8056142944895326, "market_dynamics": -0.220024, "expectation": {"probability": 51.2336, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.94, "high": 95.515, "low": 87.45, "close": 90.82, "volume": 19227282}, "trend_line": 90.579833, "activity_lines": {"activity_5": 86.680667, "activity_10": 87.328909, "activity_20": 89.737786, "activity_30": 89.830763}, "trend_signal": 0, "fair_value": 120.169199, "relative_strength": -19.9314, "rate_of_change": -0.7219178307403217, "market_dynamics": -0.181869, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.15, "high": 90.49, "low": 84.02, "close": 85.8, "volume": 13518201}, "trend_line": 90.097167, "activity_lines": {"activity_5": 86.8, "activity_10": 86.671273, "activity_20": 89.387429, "activity_30": 89.522387}, "trend_signal": 0, "fair_value": 119.795353, "relative_strength": -21.803742, "rate_of_change": -0.5328625412678722, "market_dynamics": -0.216749, "expectation": {"probability": 50.8133, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.54, "high": 89.0, "low": 85.81, "close": 86.6, "volume": 6545784}, "trend_line": 89.743833, "activity_lines": {"activity_5": 87.104667, "activity_10": 86.486364, "activity_20": 89.107024, "activity_30": 89.296763}, "trend_signal": 0, "fair_value": 119.396699, "relative_strength": -20.877948, "rate_of_change": -0.39216993360069113, "market_dynamics": -0.290616, "expectation": {"probability": 51.1713, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.76, "high": 85.76, "low": 82.61, "close": 83.93, "volume": 10354888}, "trend_line": 89.345167, "activity_lines": {"activity_5": 86.101333, "activity_10": 85.957636, "activity_20": 88.56519, "activity_30": 88.921677}, "trend_signal": 0, "fair_value": 118.951827, "relative_strength": -21.739327, "rate_of_change": -0.4442266244634231, "market_dynamics": -0.440384, "expectation": {"probability": 50.1958, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.62, "high": 85.79, "low": 77.39, "close": 77.43, "volume": 13826091}, "trend_line": 88.859833, "activity_lines": {"activity_5": 83.006, "activity_10": 84.353636, "activity_20": 87.428286, "activity_30": 88.152957}, "trend_signal": 0, "fair_value": 118.457596, "relative_strength": -25.378632, "rate_of_change": -0.543212370961273, "market_dynamics": -0.737212, "expectation": {"probability": 49.4734, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.45, "high": 83.95, "low": 77.195, "close": 82.92, "volume": 14379769}, "trend_line": 88.670833, "activity_lines": {"activity_5": 82.340667, "activity_10": 83.976727, "activity_20": 86.853619, "activity_30": 87.769742}, "trend_signal": 0, "fair_value": 117.98375, "relative_strength": -21.681475, "rate_of_change": -0.21269452532056068, "market_dynamics": -0.820539, "expectation": {"probability": 49.5586, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.95, "high": 86.86, "low": 81.58, "close": 86.4, "volume": 11031272}, "trend_line": 88.668167, "activity_lines": {"activity_5": 83.362, "activity_10": 84.342364, "activity_20": 86.618476, "activity_30": 87.623237}, "trend_signal": 0, "fair_value": 117.598301, "relative_strength": -18.900125, "rate_of_change": -0.003006625639803048, "market_dynamics": -0.755586, "expectation": {"probability": 50.2125, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87.85, "high": 96.18, "low": 87.51, "close": 90.6, "volume": 30740398}, "trend_line": 88.7225, "activity_lines": {"activity_5": 85.743333, "activity_10": 85.438545, "activity_20": 86.757667, "activity_30": 87.747871}, "trend_signal": 0, "fair_value": 117.163814, "relative_strength": -13.202069, "rate_of_change": 0.06127678268120705, "market_dynamics": -0.300938, "expectation": {"probability": 49.1156, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.83, "high": 94.27, "low": 86.52, "close": 89.32, "volume": 24473047}, "trend_line": 88.3975, "activity_lines": {"activity_5": 87.431333, "activity_10": 86.115273, "activity_20": 86.741857, "activity_30": 87.786419}, "trend_signal": 0, "fair_value": 116.706635, "relative_strength": -13.931427, "rate_of_change": -0.36631068781876397, "market_dynamics": 0.167391, "expectation": {"probability": 46.0712, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.02, "high": 100.64, "low": 88.11, "close": 97.48, "volume": 40761385}, "trend_line": 88.6345, "activity_lines": {"activity_5": 91.48, "activity_10": 88.198, "activity_20": 87.488524, "activity_30": 88.372387}, "trend_signal": 0, "fair_value": 116.320481, "relative_strength": -8.111312, "rate_of_change": 0.2681071297265296, "market_dynamics": 0.759076, "expectation": {"probability": 46.2944, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.79, "high": 95.75, "low": 87.01, "close": 91.28, "volume": 44498592}, "trend_line": 88.711167, "activity_lines": {"activity_5": 92.125333, "activity_10": 88.952545, "activity_20": 87.681333, "activity_30": 88.543065}, "trend_signal": 0, "fair_value": 115.924135, "relative_strength": -11.263414, "rate_of_change": 0.08649792123834453, "market_dynamics": 1.167239, "expectation": {"probability": 47.1438, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.78, "high": 91.26, "low": 84.98, "close": 86.45, "volume": 23645178}, "trend_line": 88.7765, "activity_lines": {"activity_5": 90.603333, "activity_10": 88.820545, "activity_20": 87.505476, "activity_30": 88.397183}, "trend_signal": 0, "fair_value": 115.534327, "relative_strength": -12.43973, "rate_of_change": 0.07364687243940261, "market_dynamics": 1.102636, "expectation": {"probability": 48.7017, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.33, "high": 95.81, "low": 83.85, "close": 94.8, "volume": 25055339}, "trend_line": 89.099833, "activity_lines": {"activity_5": 91.861333, "activity_10": 90.194909, "activity_20": 88.207476, "activity_30": 88.785796}, "trend_signal": 0, "fair_value": 115.379712, "relative_strength": -0.465247, "rate_of_change": 0.36421012317449464, "market_dynamics": 1.166797, "expectation": {"probability": 46.7785, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.81, "high": 97.19, "low": 89.89, "close": 93.82, "volume": 22113632}, "trend_line": 89.261667, "activity_lines": {"activity_5": 92.512667, "activity_10": 91.242, "activity_20": 88.81419, "activity_30": 89.090323}, "trend_signal": 0, "fair_value": 115.025737, "relative_strength": 1.451999, "rate_of_change": 0.18163221473153482, "market_dynamics": 0.975004, "expectation": {"probability": 43.187, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.4, "high": 105.19, "low": 93.1, "close": 94.54, "volume": 43824232}, "trend_line": 89.556333, "activity_lines": {"activity_5": 93.104, "activity_10": 92.240182, "activity_20": 89.470286, "activity_30": 89.43086}, "trend_signal": 0, "fair_value": 114.692404, "relative_strength": 2.320045, "rate_of_change": 0.33011482969502726, "market_dynamics": 0.936318, "expectation": {"probability": 46.1006, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.1, "high": 99.4947, "low": 92.7611, "close": 93.37, "volume": 22735519}, "trend_line": 89.848, "activity_lines": {"activity_5": 93.501333, "activity_10": 92.714545, "activity_20": 89.993429, "activity_30": 89.676903}, "trend_signal": 0, "fair_value": 114.387276, "relative_strength": 3.876691, "rate_of_change": 0.32567992706892535, "market_dynamics": 0.964225, "expectation": {"probability": 44.3494, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.42, "high": 92.71, "low": 78.71, "close": 82.43, "volume": 24420420}, "trend_line": 89.895333, "activity_lines": {"activity_5": 90.112667, "activity_10": 91.009818, "activity_20": 89.453667, "activity_30": 89.198323}, "trend_signal": 0, "fair_value": 114.051827, "relative_strength": 2.239257, "rate_of_change": 0.052681194906948114, "market_dynamics": 0.687358, "expectation": {"probability": 50.3, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.365, "high": 83.9, "low": 74.71, "close": 82.73, "volume": 47591974}, "trend_line": 89.864667, "activity_lines": {"activity_5": 87.092, "activity_10": 89.431818, "activity_20": 88.952714, "activity_30": 88.736043}, "trend_signal": 0, "fair_value": 113.751635, "relative_strength": -4.149474, "rate_of_change": -0.0341130056217674, "market_dynamics": 0.537126, "expectation": {"probability": 50.5078, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 84.51, "high": 86.725, "low": 81.8119, "close": 82.59, "volume": 12431148}, "trend_line": 89.743, "activity_lines": {"activity_5": 84.829333, "activity_10": 87.971455, "activity_20": 88.427, "activity_30": 88.26671}, "trend_signal": 0, "fair_value": 113.546635, "relative_strength": -1.647766, "rate_of_change": -0.13538914020568527, "market_dynamics": 0.122982, "expectation": {"probability": 50.7051, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.55, "high": 91.68, "low": 82.0, "close": 90.74, "volume": 12878965}, "trend_line": 89.262, "activity_lines": {"activity_5": 86.032, "activity_10": 88.115273, "activity_20": 88.68919, "activity_30": 88.331032}, "trend_signal": 0, "fair_value": 113.33234, "relative_strength": 1.992004, "rate_of_change": -0.5359749506925271, "market_dynamics": -0.068466, "expectation": {"probability": 49.1249, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.77, "high": 90.86, "low": 86.84, "close": 89.96, "volume": 8737053}, "trend_line": 88.578667, "activity_lines": {"activity_5": 87.228, "activity_10": 88.239818, "activity_20": 88.856571, "activity_30": 88.376065}, "trend_signal": 0, "fair_value": 113.160545, "relative_strength": -1.465378, "rate_of_change": -0.765536286437683, "market_dynamics": -0.130075, "expectation": {"probability": 48.8648, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.96, "high": 92.22, "low": 85.88, "close": 86.86, "volume": 14408544}, "trend_line": 88.014, "activity_lines": {"activity_5": 87.618, "activity_10": 87.824727, "activity_20": 88.73281, "activity_30": 88.265183}, "trend_signal": 0, "fair_value": 112.967724, "relative_strength": -4.008281, "rate_of_change": -0.6374751609210828, "market_dynamics": -0.365752, "expectation": {"probability": 51.5943, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.61, "high": 94.1, "low": 88.485, "close": 89.34, "volume": 17510541}, "trend_line": 87.845667, "activity_lines": {"activity_5": 88.539333, "activity_10": 87.853091, "activity_20": 88.84019, "activity_30": 88.350731}, "trend_signal": 1, "fair_value": 112.742532, "relative_strength": -6.89363, "rate_of_change": -0.19125707273841647, "market_dynamics": -0.330074, "expectation": {"probability": 44.87, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.7, "high": 95.15, "low": 83.18, "close": 83.81, "volume": 29260546}, "trend_line": 87.646333, "activity_lines": {"activity_5": 87.176667, "activity_10": 86.975273, "activity_20": 88.407857, "activity_30": 88.090366}, "trend_signal": 0, "fair_value": 112.388173, "relative_strength": -10.028213, "rate_of_change": -0.22691386702090544, "market_dynamics": -0.504318, "expectation": {"probability": 50.8948, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.305, "high": 85.2599, "low": 81.17, "close": 81.9, "volume": 13524341}, "trend_line": 87.375667, "activity_lines": {"activity_5": 85.096, "activity_10": 85.932182, "activity_20": 87.79419, "activity_30": 87.719634}, "trend_signal": 0, "fair_value": 111.993814, "relative_strength": -13.210149, "rate_of_change": -0.3088161144174639, "market_dynamics": -0.686739, "expectation": {"probability": 50.3647, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.99, "high": 86.83, "low": 82.39, "close": 85.81, "volume": 12513370}, "trend_line": 87.270667, "activity_lines": {"activity_5": 84.908, "activity_10": 85.829818, "activity_20": 87.531619, "activity_30": 87.618624}, "trend_signal": 0, "fair_value": 111.628045, "relative_strength": -10.481765, "rate_of_change": -0.12017075646473059, "market_dynamics": -0.644276, "expectation": {"probability": 49.8612, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.455, "high": 89.05, "low": 85.58, "close": 86.0, "volume": 11907835}, "trend_line": 87.318, "activity_lines": {"activity_5": 85.06, "activity_10": 85.899455, "activity_20": 87.273381, "activity_30": 87.536645}, "trend_signal": 0, "fair_value": 111.282981, "relative_strength": -9.491568, "rate_of_change": 0.05423700955556434, "market_dynamics": -0.752411, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.015, "high": 88.37, "low": 83.395, "close": 83.62, "volume": 7674797}, "trend_line": 87.427667, "activity_lines": {"activity_5": 84.476, "activity_10": 85.471455, "activity_20": 86.790381, "activity_30": 87.298065}, "trend_signal": 0, "fair_value": 110.848878, "relative_strength": -11.721434, "rate_of_change": 0.12559495178542998, "market_dynamics": -0.818784, "expectation": {"probability": 50.8867, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.51, "high": 87.22, "low": 83.3003, "close": 86.13, "volume": 10515782}, "trend_line": 87.463667, "activity_lines": {"activity_5": 85.11, "activity_10": 85.483636, "activity_20": 86.579667, "activity_30": 87.214344}, "trend_signal": 0, "fair_value": 110.429904, "relative_strength": -12.467877, "rate_of_change": 0.04117689655381215, "market_dynamics": -0.702867, "expectation": {"probability": 50.0151, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 85.48, "high": 86.89, "low": 84.81, "close": 86.35, "volume": 6342769}, "trend_line": 87.461, "activity_lines": {"activity_5": 85.662667, "activity_10": 85.471455, "activity_20": 86.405095, "activity_30": 87.142495}, "trend_signal": 0, "fair_value": 110.006506, "relative_strength": -13.294097, "rate_of_change": -0.0030492661598586043, "market_dynamics": -0.692627, "expectation": {"probability": 50.4041, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.4, "high": 91.25, "low": 86.66, "close": 86.93, "volume": 15335724}, "trend_line": 87.331333, "activity_lines": {"activity_5": 86.112, "activity_10": 85.644545, "activity_20": 86.338762, "activity_30": 87.108237}, "trend_signal": 0, "fair_value": 109.665737, "relative_strength": -11.973071, "rate_of_change": -0.1482569373778001, "market_dynamics": -0.38678, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.45, "high": 94.32, "low": 85.17, "close": 87.81, "volume": 38343013}, "trend_line": 87.398333, "activity_lines": {"activity_5": 86.78, "activity_10": 86.032727, "activity_20": 86.376952, "activity_30": 87.139118}, "trend_signal": 0, "fair_value": 109.331122, "relative_strength": -11.869775, "rate_of_change": 0.07671931447558812, "market_dynamics": 0.11743, "expectation": {"probability": 47.0647, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.175, "high": 94.5, "low": 87.55, "close": 90.8, "volume": 21586978}, "trend_line": 87.538333, "activity_lines": {"activity_5": 88.324, "activity_10": 86.947273, "activity_20": 86.693429, "activity_30": 87.358581}, "trend_signal": 0, "fair_value": 109.037724, "relative_strength": -9.367625, "rate_of_change": 0.16018612162774384, "market_dynamics": 0.567107, "expectation": {"probability": 47.6523, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.59, "high": 91.35, "low": 85.47, "close": 86.13, "volume": 16555528}, "trend_line": 87.611667, "activity_lines": {"activity_5": 87.832667, "activity_10": 86.986182, "activity_20": 86.58419, "activity_30": 87.26772}, "trend_signal": 0, "fair_value": 108.706378, "relative_strength": -11.765871, "rate_of_change": 0.08377358522466115, "market_dynamics": 0.719378, "expectation": {"probability": 51.5371, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.275, "high": 88.56, "low": 85.36, "close": 87.36, "volume": 13526108}, "trend_line": 87.942667, "activity_lines": {"activity_5": 87.751333, "activity_10": 87.206545, "activity_20": 86.628714, "activity_30": 87.251484}, "trend_signal": 0, "fair_value": 108.366635, "relative_strength": -13.366774, "rate_of_change": 0.3778035635368096, "market_dynamics": 0.676659, "expectation": {"probability": 50.7622, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.55, "high": 91.45, "low": 84.64, "close": 89.85, "volume": 22787450}, "trend_line": 88.173667, "activity_lines": {"activity_5": 88.432667, "activity_10": 87.780364, "activity_20": 86.944571, "activity_30": 87.374538}, "trend_signal": 0, "fair_value": 108.11484, "relative_strength": -11.009229, "rate_of_change": 0.2626711332281912, "market_dynamics": 0.665874, "expectation": {"probability": 47.8347, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.33, "high": 91.27, "low": 84.82, "close": 90.01, "volume": 23504421}, "trend_line": 88.294, "activity_lines": {"activity_5": 88.972667, "activity_10": 88.309818, "activity_20": 87.292429, "activity_30": 87.493011}, "trend_signal": 0, "fair_value": 107.744968, "relative_strength": -9.793858, "rate_of_change": 0.1364727180962115, "market_dynamics": 0.588868, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.13, "high": 96.2849, "low": 88.66, "close": 95.3, "volume": 28701681}, "trend_line": 88.450667, "activity_lines": {"activity_5": 91.129333, "activity_10": 89.728182, "activity_20": 88.108, "activity_30": 87.945011}, "trend_signal": 0, "fair_value": 107.458109, "relative_strength": -4.106964, "rate_of_change": 0.17743787799850363, "market_dynamics": 0.987747, "expectation": {"probability": 48.8633, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.61, "high": 102.0, "low": 92.56, "close": 101.96, "volume": 22833986}, "trend_line": 88.872, "activity_lines": {"activity_5": 95.206, "activity_10": 92.145091, "activity_20": 89.498, "activity_30": 88.816581}, "trend_signal": 0, "fair_value": 107.224327, "relative_strength": 1.637607, "rate_of_change": 0.4763480189471089, "market_dynamics": 1.338597, "expectation": {"probability": 49.1105, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.64, "high": 116.91, "low": 106.81, "close": 114.78, "volume": 42759930}, "trend_line": 89.448667, "activity_lines": {"activity_5": 102.500667, "activity_10": 96.605091, "activity_20": 92.016714, "activity_30": 90.488065}, "trend_signal": 1, "fair_value": 107.167212, "relative_strength": 12.118344, "rate_of_change": 0.6488736609955896, "market_dynamics": 1.561787, "expectation": {"probability": 38.0223, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 114.94, "high": 138.18, "low": 113.69, "close": 135.35, "volume": 52896552}, "trend_line": 90.917667, "activity_lines": {"activity_5": 114.824, "activity_10": 104.288182, "activity_20": 96.38, "activity_30": 93.449441}, "trend_signal": 1, "fair_value": 107.273622, "relative_strength": 28.758291, "rate_of_change": 1.6422827184221696, "market_dynamics": 1.802861, "expectation": {"probability": 39.7835, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139.275, "high": 141.6, "low": 124.9, "close": 131.34, "volume": 39743599}, "trend_line": 92.414, "activity_lines": {"activity_5": 122.777333, "activity_10": 110.361818, "activity_20": 100.145238, "activity_30": 96.057333}, "trend_signal": 1, "fair_value": 107.362404, "relative_strength": 25.464113, "rate_of_change": 1.6458110391240102, "market_dynamics": 1.830225, "expectation": {"probability": 46.4342, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.975, "high": 145.2, "low": 130.03, "close": 142.0, "volume": 25874407}, "trend_line": 93.987333, "activity_lines": {"activity_5": 131.528667, "activity_10": 117.582182, "activity_20": 104.713905, "activity_30": 99.25643}, "trend_signal": 1, "fair_value": 107.500609, "relative_strength": 33.915189, "rate_of_change": 1.7024833899625655, "market_dynamics": 1.803162, "expectation": {"probability": 40.5743, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 142.72, "high": 149.51, "low": 120.31, "close": 121.69, "volume": 27780534}, "trend_line": 94.916333, "activity_lines": {"activity_5": 130.396667, "activity_10": 120.178909, "activity_20": 107.097524, "activity_30": 101.043699}, "trend_signal": 1, "fair_value": 107.637788, "relative_strength": 17.490069, "rate_of_change": 0.9884310686845298, "market_dynamics": 1.563268, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.59, "high": 128.2, "low": 117.73, "close": 120.01, "volume": 23730671}, "trend_line": 95.765333, "activity_lines": {"activity_5": 127.389333, "activity_10": 121.823636, "activity_20": 109.140762, "activity_30": 102.662645}, "trend_signal": 1, "fair_value": 107.822276, "relative_strength": 13.015379, "rate_of_change": 0.8944719767039502, "market_dynamics": 1.249964, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.6, "high": 123.35, "low": 116.43, "close": 122.76, "volume": 18452976}, "trend_line": 96.745, "activity_lines": {"activity_5": 124.95, "activity_10": 123.374727, "activity_20": 111.264429, "activity_30": 104.404237}, "trend_signal": 1, "fair_value": 108.105737, "relative_strength": 12.931758, "rate_of_change": 1.0229870970114063, "market_dynamics": 0.915251, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 129.17, "high": 130.028, "low": 120.03, "close": 120.87, "volume": 16664752}, "trend_line": 98.026333, "activity_lines": {"activity_5": 122.72, "activity_10": 123.983818, "activity_20": 113.032143, "activity_30": 105.960688}, "trend_signal": 1, "fair_value": 108.334391, "relative_strength": 9.000246, "rate_of_change": 1.324443640498206, "market_dynamics": 0.594221, "expectation": {"probability": 45.7474, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.405, "high": 130.95, "low": 120.4, "close": 125.96, "volume": 19580173}, "trend_line": 99.467333, "activity_lines": {"activity_5": 122.884667, "activity_10": 124.957273, "activity_20": 115.118571, "activity_30": 107.76286}, "trend_signal": 1, "fair_value": 108.568365, "relative_strength": 16.775733, "rate_of_change": 1.4700131647278927, "market_dynamics": 0.470103, "expectation": {"probability": 40.0638, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 130.02, "high": 133.51, "low": 115.34, "close": 116.0, "volume": 21621396}, "trend_line": 100.581, "activity_lines": {"activity_5": 120.798667, "activity_10": 123.562364, "activity_20": 116.05481, "activity_30": 108.829484}, "trend_signal": 1, "fair_value": 108.696763, "relative_strength": 7.472102, "rate_of_change": 1.119630904349277, "market_dynamics": 0.302264, "expectation": {"probability": 46.3385, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.565, "high": 118.2499, "low": 108.01, "close": 110.95, "volume": 21285193}, "trend_line": 101.254667, "activity_lines": {"activity_5": 117.408667, "activity_10": 120.994, "activity_20": 116.367857, "activity_30": 109.498452}, "trend_signal": 1, "fair_value": 108.809519, "relative_strength": 5.741354, "rate_of_change": 0.6697756037422522, "market_dynamics": 0.084933, "expectation": {"probability": 44.936, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 115.89, "high": 120.43, "low": 113.595, "close": 116.89, "volume": 10914197}, "trend_line": 102.152333, "activity_lines": {"activity_5": 116.602667, "activity_10": 119.575273, "activity_20": 117.129476, "activity_30": 110.507183}, "trend_signal": 1, "fair_value": 108.829327, "relative_strength": 5.912248, "rate_of_change": 0.8865428395512881, "market_dynamics": -0.118079, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.13, "high": 126.8794, "low": 116.9, "close": 125.66, "volume": 11323779}, "trend_line": 103.445667, "activity_lines": {"activity_5": 119.111333, "activity_10": 120.086727, "activity_20": 118.583667, "activity_30": 112.023806}, "trend_signal": 1, "fair_value": 108.865673, "relative_strength": 12.290049, "rate_of_change": 1.2660836635028214, "market_dynamics": -0.323251, "expectation": {"probability": 36.965, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 129.0, "high": 131.2356, "low": 123.4801, "close": 125.01, "volume": 16664029}, "trend_line": 104.634667, "activity_lines": {"activity_5": 121.084, "activity_10": 120.583273, "activity_20": 119.795714, "activity_30": 113.415054}, "trend_signal": 1, "fair_value": 108.945288, "relative_strength": 13.482536, "rate_of_change": 1.1493956532756398, "market_dynamics": -0.407614, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 121.88, "high": 125.37, "low": 118.02, "close": 123.82, "volume": 11249803}, "trend_line": 105.968333, "activity_lines": {"activity_5": 122.723333, "activity_10": 121.172364, "activity_20": 120.731524, "activity_30": 114.652817}, "trend_signal": 1, "fair_value": 109.023558, "relative_strength": 11.367593, "rate_of_change": 1.2745928650970029, "market_dynamics": -0.462197, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 124.21, "high": 124.9, "low": 121.8, "close": 124.8, "volume": 4415799}, "trend_line": 107.398333, "activity_lines": {"activity_5": 124.168, "activity_10": 121.900909, "activity_20": 121.58119, "activity_30": 115.867763}, "trend_signal": 1, "fair_value": 109.090353, "relative_strength": 10.481909, "rate_of_change": 1.3494597485080684, "market_dynamics": -0.534454, "expectation": {"probability": 36.787, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.63, "high": 151.08, "low": 121.348, "close": 150.3, "volume": 21821870}, "trend_line": 109.548, "activity_lines": {"activity_5": 133.189333, "activity_10": 127.178727, "activity_20": 124.681143, "activity_30": 118.635613}, "trend_signal": 1, "fair_value": 109.200865, "relative_strength": 34.217743, "rate_of_change": 2.0015832089311925, "market_dynamics": -0.294237, "expectation": {"probability": 37.5144, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 144.672, "high": 151.425, "low": 140.21, "close": 143.54, "volume": 20148549}, "trend_line": 111.466, "activity_lines": {"activity_5": 137.73, "activity_10": 130.726727, "activity_20": 126.849429, "activity_30": 120.828645}, "trend_signal": 1, "fair_value": 109.230096, "relative_strength": 24.422715, "rate_of_change": 1.7508306860919345, "market_dynamics": -0.127748, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 148.645, "high": 154.29, "low": 145.64, "close": 149.53, "volume": 20104724}, "trend_line": 113.663, "activity_lines": {"activity_5": 143.075333, "activity_10": 134.951636, "activity_20": 129.333286, "activity_30": 123.284387}, "trend_signal": 1, "fair_value": 109.318429, "relative_strength": 29.643052, "rate_of_change": 1.971004611271601, "market_dynamics": 0.28263, "expectation": {"probability": 40.9131, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 150.915, "high": 165.3, "low": 149.74, "close": 161.44, "volume": 15131812}, "trend_line": 116.173333, "activity_lines": {"activity_5": 150.756, "activity_10": 140.913455, "activity_20": 132.69319, "activity_30": 126.366774}, "trend_signal": 1, "fair_value": 109.462019, "relative_strength": 38.275919, "rate_of_change": 2.208575349937977, "market_dynamics": 0.783741, "expectation": {"probability": 40.9131, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 158.0, "high": 161.93, "low": 152.54, "close": 153.18, "volume": 11087781}, "trend_line": 118.401, "activity_lines": {"activity_5": 153.175333, "activity_10": 144.547273, "activity_20": 134.98319, "activity_30": 128.754301}, "trend_signal": 1, "fair_value": 109.526891, "relative_strength": 30.417496, "rate_of_change": 1.917537306087273, "market_dynamics": 0.836522, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 150.02, "high": 150.9699, "low": 136.31, "close": 145.93, "volume": 14454286}, "trend_line": 120.367667, "activity_lines": {"activity_5": 151.286, "activity_10": 146.095091, "activity_20": 136.399857, "activity_30": 130.530366}, "trend_signal": 1, "fair_value": 109.571378, "relative_strength": 25.867616, "rate_of_change": 1.6610222886631034, "market_dynamics": 0.916848, "expectation": {"probability": 45.8373, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 144.75, "high": 149.58, "low": 131.5, "close": 137.01, "volume": 12448213}, "trend_line": 122.007667, "activity_lines": {"activity_5": 146.714667, "activity_10": 145.493091, "activity_20": 136.916619, "activity_30": 131.604065}, "trend_signal": 1, "fair_value": 109.54125, "relative_strength": 19.14246, "rate_of_change": 1.362492138358053, "market_dynamics": 0.670388, "expectation": {"probability": 43.6792, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 137.465, "high": 139.88, "low": 131.1, "close": 135.86, "volume": 7569854}, "trend_line": 123.509667, "activity_lines": {"activity_5": 142.195333, "activity_10": 144.475636, "activity_20": 137.296857, "activity_30": 132.497763}, "trend_signal": 1, "fair_value": 109.562724, "relative_strength": 16.234712, "rate_of_change": 1.2310701752866033, "market_dynamics": 0.333017, "expectation": {"probability": 42.8037, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 135.75, "high": 136.5646, "low": 122.97, "close": 124.44, "volume": 11927535}, "trend_line": 124.786667, "activity_lines": {"activity_5": 134.780667, "activity_10": 141.184545, "activity_20": 136.618714, "activity_30": 132.557785}, "trend_signal": 1, "fair_value": 109.376699, "relative_strength": 6.369241, "rate_of_change": 1.0339271662031126, "market_dynamics": -0.003623, "expectation": {"probability": 47.8376, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.248, "high": 124.08, "low": 115.6, "close": 119.05, "volume": 13017204}, "trend_line": 125.843, "activity_lines": {"activity_5": 128.036, "activity_10": 136.902182, "activity_20": 135.414143, "activity_30": 132.187677}, "trend_signal": 1, "fair_value": 109.290994, "relative_strength": 2.992281, "rate_of_change": 0.8465111100371079, "market_dynamics": -0.391915, "expectation": {"probability": 46.8806, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 118.885, "high": 128.21, "low": 118.14, "close": 124.07, "volume": 12927814}, "trend_line": 126.983667, "activity_lines": {"activity_5": 125.24, "activity_10": 133.637091, "activity_20": 134.692238, "activity_30": 132.07329}, "trend_signal": 0, "fair_value": 109.145032, "relative_strength": 8.291394, "rate_of_change": 0.9064206988072387, "market_dynamics": -0.640497, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.99, "high": 126.705, "low": 113.73, "close": 114.26, "volume": 10861164}, "trend_line": 127.792, "activity_lines": {"activity_5": 120.631333, "activity_10": 129.065273, "activity_20": 133.02981, "activity_30": 131.252409}, "trend_signal": 0, "fair_value": 108.875737, "relative_strength": 1.739939, "rate_of_change": 0.6365645433754914, "market_dynamics": -0.917132, "expectation": {"probability": 55.5791, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 114.35, "high": 116.24, "low": 107.71, "close": 108.12, "volume": 7684212}, "trend_line": 128.219333, "activity_lines": {"activity_5": 115.492667, "activity_10": 123.909455, "activity_20": 130.814095, "activity_30": 129.983247}, "trend_signal": 0, "fair_value": 108.601378, "relative_strength": -0.43961, "rate_of_change": 0.33439730186553496, "market_dynamics": -1.134873, "expectation": {"probability": 53.4035, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 108.08, "high": 113.19, "low": 105.77, "close": 110.96, "volume": 5303075}, "trend_line": 128.519333, "activity_lines": {"activity_5": 113.15, "activity_10": 120.022909, "activity_20": 128.95381, "activity_30": 128.869742}, "trend_signal": 0, "fair_value": 108.383237, "relative_strength": -1.675459, "rate_of_change": 0.2339740762806674, "market_dynamics": -1.252587, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.445, "high": 116.48, "low": 107.51, "close": 108.41, "volume": 9612023}, "trend_line": 128.307, "activity_lines": {"activity_5": 110.856, "activity_10": 116.590545, "activity_20": 126.874667, "activity_30": 127.572366}, "trend_signal": 0, "fair_value": 108.252853, "relative_strength": -7.985921, "rate_of_change": -0.16521483191949107, "market_dynamics": -1.359056, "expectation": {"probability": 55.5738, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.5, "high": 127.99, "low": 109.49, "close": 126.13, "volume": 11716361}, "trend_line": 127.999667, "activity_lines": {"activity_5": 115.178, "activity_10": 117.194, "activity_20": 126.495238, "activity_30": 127.431914}, "trend_signal": 0, "fair_value": 108.260353, "relative_strength": 0.745146, "rate_of_change": -0.23952940993085775, "market_dynamics": -1.231194, "expectation": {"probability": 54.1911, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.49, "high": 129.01, "low": 120.32, "close": 128.71, "volume": 10131204}, "trend_line": 127.912, "activity_lines": {"activity_5": 120.222667, "activity_10": 118.626545, "activity_20": 126.317524, "activity_30": 127.477742}, "trend_signal": 0, "fair_value": 108.312276, "relative_strength": 0.469042, "rate_of_change": -0.06849002193106968, "market_dynamics": -1.05493, "expectation": {"probability": 46.6246, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 128.75, "high": 130.34, "low": 119.0001, "close": 125.88, "volume": 8221202}, "trend_line": 127.374667, "activity_lines": {"activity_5": 123.360667, "activity_10": 119.695455, "activity_20": 125.855762, "activity_30": 127.346645}, "trend_signal": 0, "fair_value": 108.327853, "relative_strength": -3.254348, "rate_of_change": -0.4200802113953373, "market_dynamics": -0.942915, "expectation": {"probability": 55.8835, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125.88, "high": 149.38, "low": 125.38, "close": 141.05, "volume": 15038813}, "trend_line": 128.02, "activity_lines": {"activity_5": 130.371333, "activity_10": 123.704, "activity_20": 126.834619, "activity_30": 128.228925}, "trend_signal": 0, "fair_value": 108.46234, "relative_strength": 2.554088, "rate_of_change": 0.5066415600521318, "market_dynamics": -0.510757, "expectation": {"probability": 47.0154, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 143.5, "high": 152.37, "low": 135.05, "close": 135.33, "volume": 19774282}, "trend_line": 128.530667, "activity_lines": {"activity_5": 133.469333, "activity_10": 126.370545, "activity_20": 127.186667, "activity_30": 128.700538}, "trend_signal": 0, "fair_value": 108.533173, "relative_strength": -1.469386, "rate_of_change": 0.3988962662083922, "market_dynamics": -0.205923, "expectation": {"probability": 51.1336, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 143.24, "high": 143.36, "low": 126.57, "close": 127.79, "volume": 13670973}, "trend_line": 128.698333, "activity_lines": {"activity_5": 132.259333, "activity_10": 127.370182, "activity_20": 126.770476, "activity_30": 128.652753}, "trend_signal": 0, "fair_value": 108.544135, "relative_strength": -8.191482, "rate_of_change": 0.13044824547591977, "market_dynamics": 0.018294, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128.527, "high": 138.64, "low": 124.85, "close": 135.31, "volume": 10540589}, "trend_line": 129.179667, "activity_lines": {"activity_5": 133.445333, "activity_10": 129.669455, "activity_20": 127.177667, "activity_30": 129.079312}, "trend_signal": 0, "fair_value": 108.556058, "relative_strength": -5.754763, "rate_of_change": 0.37400173629288885, "market_dynamics": 0.344084, "expectation": {"probability": 46.5451, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8aef53a3-9417-4038-8cbc-92961d95e1a5/", "share_image": "https://sharemaestro.com/terminal/8aef53a3-9417-4038-8cbc-92961d95e1a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}