{"ticker": {"uuid": "8aef80cf-61cb-4ec9-b87f-2599f9639688", "symbol": "AMAG", "name": "AMAG Austria Metall AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMAG rose 6.73%, moving from 26.23 to 28.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.65 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is negative at 43.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.00"}, {"label": "12-Week Change", "value": "6.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.65"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.0, "high": 28.299999, "low": 28.0, "close": 28.0, "volume": 4422}, "trend_line": 25.996006, "activity_lines": {"activity_5": 28.06, "activity_10": 28.034878, "activity_20": 27.67239, "activity_30": 26.992828}, "trend_signal": 1, "fair_value": 24.563501, "relative_strength": -7.649945, "rate_of_change": 0.5419735569565401, "market_dynamics": -0.321483, "expectation": {"probability": 43.5115, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.381047, "high": 30.170391, "low": 29.293344, "close": 30.170391, "volume": 1803}, "trend_line": 30.075808, "activity_lines": {"activity_5": 30.158696, "activity_10": 30.298091, "activity_20": 30.535179, "activity_30": 30.373514}, "trend_signal": 1, "fair_value": 27.767649, "relative_strength": 3.813852, "rate_of_change": 0.22142758863992612, "market_dynamics": -1.01615, "expectation": {"probability": 51.7173, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.64416, "high": 30.17039, "low": 29.293344, "close": 29.907274, "volume": 1804}, "trend_line": 30.133487, "activity_lines": {"activity_5": 30.05345, "activity_10": 30.202413, "activity_20": 30.47917, "activity_30": 30.362641}, "trend_signal": 0, "fair_value": 27.82642, "relative_strength": 2.257965, "rate_of_change": 0.19177872128988274, "market_dynamics": -1.091605, "expectation": {"probability": 42.7986, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.46875, "high": 30.258093, "low": 28.767114, "close": 29.99498, "volume": 2572}, "trend_line": 30.180071, "activity_lines": {"activity_5": 30.018368, "activity_10": 30.141686, "activity_20": 30.428081, "activity_30": 30.353705}, "trend_signal": 0, "fair_value": 27.886253, "relative_strength": 6.876905, "rate_of_change": 0.15459213200252214, "market_dynamics": -1.080151, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.767117, "high": 29.731869, "low": 27.100727, "close": 28.854822, "volume": 9381}, "trend_line": 30.16622, "activity_lines": {"activity_5": 29.620774, "activity_10": 29.884951, "activity_20": 30.264955, "activity_30": 30.268205}, "trend_signal": 0, "fair_value": 27.944775, "relative_strength": -0.198798, "rate_of_change": -0.04589452423754238, "market_dynamics": -1.112614, "expectation": {"probability": 55.5168, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.854822, "high": 28.854822, "low": 28.065479, "close": 28.504002, "volume": 2084}, "trend_line": 30.12105, "activity_lines": {"activity_5": 29.193945, "activity_10": 29.599512, "activity_20": 30.069595, "activity_30": 30.160966}, "trend_signal": 0, "fair_value": 27.991052, "relative_strength": -0.050249, "rate_of_change": -0.14973702373051323, "market_dynamics": -1.207444, "expectation": {"probability": 54.7144, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.065478, "high": 28.504001, "low": 27.977773, "close": 28.416298, "volume": 1332}, "trend_line": 30.04492, "activity_lines": {"activity_5": 28.83728, "activity_10": 29.333209, "activity_20": 29.875539, "activity_30": 30.050982}, "trend_signal": 0, "fair_value": 28.038267, "relative_strength": -1.977672, "rate_of_change": -0.25274683319472313, "market_dynamics": -1.312572, "expectation": {"probability": 53.0334, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.416298, "high": 28.416298, "low": 27.276137, "close": 27.626955, "volume": 3816}, "trend_line": 29.992944, "activity_lines": {"activity_5": 28.33444, "activity_10": 28.960066, "activity_20": 29.617984, "activity_30": 29.894984}, "trend_signal": 0, "fair_value": 28.079814, "relative_strength": -6.320863, "rate_of_change": -0.1729943031966795, "market_dynamics": -1.403344, "expectation": {"probability": 51.4445, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.626955, "high": 27.626955, "low": 26.925319, "close": 27.626955, "volume": 2628}, "trend_line": 29.940968, "activity_lines": {"activity_5": 27.983621, "activity_10": 28.639545, "activity_20": 29.37987, "activity_30": 29.742339}, "trend_signal": 0, "fair_value": 28.120342, "relative_strength": -6.330397, "rate_of_change": -0.17329409210379548, "market_dynamics": -1.531562, "expectation": {"probability": 51.0689, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.626955, "high": 27.626956, "low": 26.925319, "close": 27.626955, "volume": 2693}, "trend_line": 29.8946, "activity_lines": {"activity_5": 27.790671, "activity_10": 28.366864, "activity_20": 29.158394, "activity_30": 29.593048}, "trend_signal": 0, "fair_value": 28.157812, "relative_strength": -5.82507, "rate_of_change": -0.1548647324962943, "market_dynamics": -1.52776, "expectation": {"probability": 47.8111, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.188433, "high": 27.451546, "low": 26.399093, "close": 27.276138, "volume": 3589}, "trend_line": 29.83093, "activity_lines": {"activity_5": 27.562639, "activity_10": 28.076641, "activity_20": 28.923748, "activity_30": 29.424115}, "trend_signal": 0, "fair_value": 28.193034, "relative_strength": -5.42162, "rate_of_change": -0.2129816087186378, "market_dynamics": -1.485967, "expectation": {"probability": 47.7096, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.74991, "high": 27.626955, "low": 26.74991, "close": 27.626955, "volume": 909}, "trend_line": 29.778954, "activity_lines": {"activity_5": 27.533404, "activity_10": 27.899637, "activity_20": 28.740421, "activity_30": 29.281923}, "trend_signal": 0, "fair_value": 28.234581, "relative_strength": -3.244964, "rate_of_change": -0.17423526520963242, "market_dynamics": -1.519105, "expectation": {"probability": 52.7603, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.188432, "high": 27.626955, "low": 26.74991, "close": 27.100729, "volume": 5101}, "trend_line": 29.709438, "activity_lines": {"activity_5": 27.381383, "activity_10": 27.6732, "activity_20": 28.522412, "activity_30": 29.109135}, "trend_signal": 0, "fair_value": 28.273264, "relative_strength": -4.437717, "rate_of_change": -0.23344003285004616, "market_dynamics": -1.428356, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.74991, "high": 27.188435, "low": 26.486797, "close": 27.188435, "volume": 2296}, "trend_line": 29.640041, "activity_lines": {"activity_5": 27.293679, "activity_10": 27.513737, "activity_20": 28.331099, "activity_30": 28.946489}, "trend_signal": 0, "fair_value": 28.315568, "relative_strength": -6.100177, "rate_of_change": -0.23358570431389042, "market_dynamics": -1.376156, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.574499, "high": 26.92532, "low": 26.048273, "close": 26.311386, "volume": 1982}, "trend_line": 29.547016, "activity_lines": {"activity_5": 26.94286, "activity_10": 27.24584, "activity_20": 28.072579, "activity_30": 28.731737}, "trend_signal": 0, "fair_value": 28.351739, "relative_strength": -8.189563, "rate_of_change": -0.31384909352858453, "market_dynamics": -1.340783, "expectation": {"probability": 47.6911, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.135977, "high": 26.92532, "low": 25.609749, "close": 26.486795, "volume": 8500}, "trend_line": 29.412176, "activity_lines": {"activity_5": 26.738216, "activity_10": 27.056079, "activity_20": 27.852064, "activity_30": 28.534304}, "trend_signal": 0, "fair_value": 28.388016, "relative_strength": -8.501952, "rate_of_change": -0.4563574203229203, "market_dynamics": -1.167779, "expectation": {"probability": 51.6459, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.574499, "high": 26.925318, "low": 25.697453, "close": 26.74991, "volume": 4232}, "trend_line": 29.274892, "activity_lines": {"activity_5": 26.673899, "activity_10": 26.950833, "activity_20": 27.675402, "activity_30": 28.362545}, "trend_signal": 0, "fair_value": 28.42496, "relative_strength": -6.694948, "rate_of_change": -0.466759072841117, "market_dynamics": -1.137674, "expectation": {"probability": 52.5485, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.048272, "high": 26.399092, "low": 24.644998, "close": 26.135977, "volume": 8102}, "trend_line": 29.089107, "activity_lines": {"activity_5": 26.463408, "activity_10": 26.764261, "activity_20": 27.457811, "activity_30": 28.160034}, "trend_signal": 0, "fair_value": 28.460007, "relative_strength": -8.872607, "rate_of_change": -0.6346223241404366, "market_dynamics": -1.016018, "expectation": {"probability": 48.4139, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.434342, "high": 25.96057, "low": 24.820408, "close": 25.697454, "volume": 5000}, "trend_line": 28.90833, "activity_lines": {"activity_5": 26.171059, "activity_10": 26.525067, "activity_20": 27.219338, "activity_30": 27.941218}, "trend_signal": 0, "fair_value": 28.488166, "relative_strength": -8.840685, "rate_of_change": -0.6214594349699325, "market_dynamics": -0.931184, "expectation": {"probability": 47.4815, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.697455, "high": 25.78516, "low": 24.995818, "close": 25.346636, "volume": 4791}, "trend_line": 28.690626, "activity_lines": {"activity_5": 25.861169, "activity_10": 26.257169, "activity_20": 26.969171, "activity_30": 27.711431}, "trend_signal": 0, "fair_value": 28.515096, "relative_strength": -10.719594, "rate_of_change": -0.7530839726819145, "market_dynamics": -0.965675, "expectation": {"probability": 46.9253, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.083521, "high": 25.434341, "low": 24.557296, "close": 24.995819, "volume": 4601}, "trend_line": 28.489265, "activity_lines": {"activity_5": 25.498658, "activity_10": 25.966947, "activity_20": 26.708563, "activity_30": 27.473056}, "trend_signal": 0, "fair_value": 28.542834, "relative_strength": -8.712452, "rate_of_change": -0.7018355054365216, "market_dynamics": -0.972519, "expectation": {"probability": 46.0489, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.995818, "high": 25.083523, "low": 24.469591, "close": 25.083523, "volume": 3985}, "trend_line": 28.296435, "activity_lines": {"activity_5": 25.264779, "activity_10": 25.734131, "activity_20": 26.480114, "activity_30": 27.253331}, "trend_signal": 0, "fair_value": 28.574702, "relative_strength": -7.898958, "rate_of_change": -0.6768514386032799, "market_dynamics": -1.03017, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.557296, "high": 24.99582, "low": 24.557295, "close": 24.908113, "volume": 3188}, "trend_line": 28.094953, "activity_lines": {"activity_5": 25.083523, "activity_10": 25.515667, "activity_20": 26.259182, "activity_30": 27.03473}, "trend_signal": 0, "fair_value": 28.603407, "relative_strength": -13.183361, "rate_of_change": -0.7120402269755841, "market_dynamics": -1.073851, "expectation": {"probability": 45.7507, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.083522, "high": 25.083522, "low": 23.943359, "close": 24.557293, "volume": 9803}, "trend_line": 27.892993, "activity_lines": {"activity_5": 24.867184, "activity_10": 25.273283, "activity_20": 26.028644, "activity_30": 26.806493}, "trend_signal": 0, "fair_value": 28.625786, "relative_strength": -14.662195, "rate_of_change": -0.7188479724454413, "market_dynamics": -1.011198, "expectation": {"probability": 44.1073, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.557293, "high": 24.557293, "low": 24.11877, "close": 24.557293, "volume": 5641}, "trend_line": 27.685426, "activity_lines": {"activity_5": 24.726856, "activity_10": 25.078738, "activity_20": 25.824, "activity_30": 26.591287}, "trend_signal": 0, "fair_value": 28.645108, "relative_strength": -16.279761, "rate_of_change": -0.7441546341047048, "market_dynamics": -0.980445, "expectation": {"probability": 41.3559, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.557294, "high": 24.557294, "low": 23.767952, "close": 23.767954, "volume": 7026}, "trend_line": 27.463241, "activity_lines": {"activity_5": 24.376038, "activity_10": 24.772569, "activity_20": 25.564645, "activity_30": 26.338547}, "trend_signal": 0, "fair_value": 28.657332, "relative_strength": -18.204289, "rate_of_change": -0.802534156418614, "market_dynamics": -1.027525, "expectation": {"probability": 40.6532, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.031067, "high": 24.206477, "low": 22.803201, "close": 23.504837, "volume": 13842}, "trend_line": 27.232285, "activity_lines": {"activity_5": 24.019372, "activity_10": 24.467995, "activity_20": 25.302783, "activity_30": 26.083166}, "trend_signal": 0, "fair_value": 28.663282, "relative_strength": -20.297123, "rate_of_change": -0.8409641090794747, "market_dynamics": -1.007712, "expectation": {"probability": 39.9317, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.592542, "high": 23.767954, "low": 23.241725, "close": 23.32943, "volume": 2697}, "trend_line": 26.992559, "activity_lines": {"activity_5": 23.709483, "activity_10": 24.190529, "activity_20": 25.047605, "activity_30": 25.831369}, "trend_signal": 0, "fair_value": 28.670147, "relative_strength": -20.599566, "rate_of_change": -0.8803007165942961, "market_dynamics": -1.231229, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.417134, "high": 23.592543, "low": 22.978613, "close": 23.241726, "volume": 11621}, "trend_line": 26.75868, "activity_lines": {"activity_5": 23.475604, "activity_10": 23.948146, "activity_20": 24.804538, "activity_30": 25.58938}, "trend_signal": 0, "fair_value": 28.681546, "relative_strength": -21.526602, "rate_of_change": -0.8664573077343342, "market_dynamics": -1.251519, "expectation": {"probability": 38.0921, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.32943, "high": 23.417135, "low": 22.803202, "close": 23.32943, "volume": 15305}, "trend_line": 26.530648, "activity_lines": {"activity_5": 23.358665, "activity_10": 23.766358, "activity_20": 24.590706, "activity_30": 25.368138}, "trend_signal": 0, "fair_value": 28.689939, "relative_strength": -21.648396, "rate_of_change": -0.8521795544473753, "market_dynamics": -1.213717, "expectation": {"probability": 41.7348, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.978612, "high": 23.504837, "low": 22.803202, "close": 23.417135, "volume": 7768}, "trend_line": 26.311387, "activity_lines": {"activity_5": 23.352818, "activity_10": 23.637193, "activity_20": 24.405691, "activity_30": 25.167266}, "trend_signal": 0, "fair_value": 28.687684, "relative_strength": -21.544308, "rate_of_change": -0.8264441938998229, "market_dynamics": -1.316084, "expectation": {"probability": 42.1709, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.592543, "high": 25.697454, "low": 23.32943, "close": 25.346636, "volume": 21332}, "trend_line": 26.150595, "activity_lines": {"activity_5": 24.013526, "activity_10": 23.88755, "activity_20": 24.422814, "activity_30": 25.105024}, "trend_signal": 0, "fair_value": 28.684039, "relative_strength": -14.679673, "rate_of_change": -0.6111118353433846, "market_dynamics": -0.569048, "expectation": {"probability": 43.642, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.434341, "high": 27.188433, "low": 25.346636, "close": 25.522045, "volume": 25278}, "trend_line": 26.004421, "activity_lines": {"activity_5": 24.609917, "activity_10": 24.165016, "activity_20": 24.467502, "activity_30": 25.064472}, "trend_signal": 0, "fair_value": 28.691709, "relative_strength": -13.0309, "rate_of_change": -0.5589700731474694, "market_dynamics": 0.058511, "expectation": {"probability": 44.5094, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.522044, "high": 25.872863, "low": 24.820408, "close": 25.609751, "volume": 8667}, "trend_line": 25.858246, "activity_lines": {"activity_5": 25.08937, "activity_10": 24.447265, "activity_20": 24.52806, "activity_30": 25.03901}, "trend_signal": 0, "fair_value": 28.697904, "relative_strength": -11.080625, "rate_of_change": -0.5621159571289801, "market_dynamics": 0.6016, "expectation": {"probability": 45.0841, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.434341, "high": 25.434341, "low": 24.645, "close": 25.083523, "volume": 10383}, "trend_line": 25.732536, "activity_lines": {"activity_5": 25.235544, "activity_10": 24.614702, "activity_20": 24.546018, "activity_30": 24.989028}, "trend_signal": 0, "fair_value": 28.702764, "relative_strength": -15.446745, "rate_of_change": -0.48615053008623066, "market_dynamics": 1.218654, "expectation": {"probability": 49.0504, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.171227, "high": 25.346637, "low": 24.557295, "close": 25.171228, "volume": 13689}, "trend_line": 25.621444, "activity_lines": {"activity_5": 25.294014, "activity_10": 24.788516, "activity_20": 24.578177, "activity_30": 24.952814}, "trend_signal": 0, "fair_value": 28.707167, "relative_strength": -14.528733, "rate_of_change": -0.431718039761022, "market_dynamics": 1.152591, "expectation": {"probability": 45.0159, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.083523, "high": 25.78516, "low": 24.557293, "close": 24.557293, "volume": 13641}, "trend_line": 25.49281, "activity_lines": {"activity_5": 25.0309, "activity_10": 24.825192, "activity_20": 24.55813, "activity_30": 24.884159}, "trend_signal": 0, "fair_value": 28.704577, "relative_strength": -14.362732, "rate_of_change": -0.5020560121435844, "market_dynamics": 0.976322, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.083523, "high": 25.083523, "low": 24.469587, "close": 24.995819, "volume": 6367}, "trend_line": 25.405106, "activity_lines": {"activity_5": 24.966583, "activity_10": 24.922465, "activity_20": 24.590288, "activity_30": 24.852095}, "trend_signal": 0, "fair_value": 28.700721, "relative_strength": -13.784592, "rate_of_change": -0.34403425907147417, "market_dynamics": 0.862778, "expectation": {"probability": 43.7265, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.995818, "high": 24.995818, "low": 24.294183, "close": 24.732706, "volume": 6040}, "trend_line": 25.308631, "activity_lines": {"activity_5": 24.849644, "activity_10": 24.941601, "activity_20": 24.602818, "activity_30": 24.808715}, "trend_signal": 0, "fair_value": 28.689573, "relative_strength": -13.824131, "rate_of_change": -0.3797464966294635, "market_dynamics": 0.737974, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.732703, "high": 24.732706, "low": 24.206475, "close": 24.644999, "volume": 3177}, "trend_line": 25.209232, "activity_lines": {"activity_5": 24.761939, "activity_10": 24.917681, "activity_20": 24.611588, "activity_30": 24.7659}, "trend_signal": 0, "fair_value": 28.679392, "relative_strength": -13.644787, "rate_of_change": -0.3927474386109554, "market_dynamics": 0.590509, "expectation": {"probability": 47.3058, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.644998, "high": 24.644998, "low": 23.943361, "close": 24.381884, "volume": 2282}, "trend_line": 25.112757, "activity_lines": {"activity_5": 24.615764, "activity_10": 24.822003, "activity_20": 24.598641, "activity_30": 24.712522}, "trend_signal": 0, "fair_value": 28.669562, "relative_strength": -14.211211, "rate_of_change": -0.3826971008081549, "market_dynamics": 0.483256, "expectation": {"probability": 46.8362, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.11877, "high": 24.644998, "low": 23.680249, "close": 24.031067, "volume": 27744}, "trend_line": 24.992894, "activity_lines": {"activity_5": 24.405273, "activity_10": 24.644999, "activity_20": 24.555207, "activity_30": 24.642736}, "trend_signal": 0, "fair_value": 28.657993, "relative_strength": -15.619969, "rate_of_change": -0.4772992467533483, "market_dynamics": 0.528687, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.206476, "high": 24.206476, "low": 23.767954, "close": 24.031067, "volume": 9321}, "trend_line": 24.890572, "activity_lines": {"activity_5": 24.229864, "activity_10": 24.491915, "activity_20": 24.516784, "activity_30": 24.580683}, "trend_signal": 0, "fair_value": 28.643367, "relative_strength": -17.125002, "rate_of_change": -0.4094043690978761, "market_dynamics": 0.464882, "expectation": {"probability": 37.602, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.381883, "high": 24.381883, "low": 23.680248, "close": 24.031067, "volume": 5442}, "trend_line": 24.785327, "activity_lines": {"activity_5": 24.118771, "activity_10": 24.365939, "activity_20": 24.482537, "activity_30": 24.525231}, "trend_signal": 0, "fair_value": 28.628231, "relative_strength": -17.437313, "rate_of_change": -0.4228307810684304, "market_dynamics": 0.350579, "expectation": {"probability": 36.8211, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.031067, "high": 24.206476, "low": 23.592543, "close": 23.592543, "volume": 9126}, "trend_line": 24.694698, "activity_lines": {"activity_5": 23.90828, "activity_10": 24.188935, "activity_20": 24.409032, "activity_30": 24.448277}, "trend_signal": 0, "fair_value": 28.607736, "relative_strength": -19.063738, "rate_of_change": -0.3656558575967138, "market_dynamics": 0.185232, "expectation": {"probability": 43.1235, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.680248, "high": 24.031066, "low": 23.592543, "close": 23.767954, "volume": 14774}, "trend_line": 24.60407, "activity_lines": {"activity_5": 23.826423, "activity_10": 24.070933, "activity_20": 24.356827, "activity_30": 24.388487}, "trend_signal": 0, "fair_value": 28.580693, "relative_strength": -17.666339, "rate_of_change": -0.3669937571214632, "market_dynamics": -0.13736, "expectation": {"probability": 41.8862, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.855659, "high": 24.696388, "low": 23.241726, "close": 24.603544, "volume": 22367}, "trend_line": 24.532525, "activity_lines": {"activity_5": 24.064024, "activity_10": 24.13037, "activity_20": 24.384202, "activity_30": 24.388453}, "trend_signal": 0, "fair_value": 28.563658, "relative_strength": -13.83137, "rate_of_change": -0.2907852237455039, "market_dynamics": -0.101177, "expectation": {"probability": 44.4694, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.603544, "high": 24.603544, "low": 23.953638, "close": 24.23217, "volume": 10308}, "trend_line": 24.469065, "activity_lines": {"activity_5": 24.139669, "activity_10": 24.121443, "activity_20": 24.370976, "activity_30": 24.369075}, "trend_signal": 0, "fair_value": 28.543209, "relative_strength": -14.893166, "rate_of_change": -0.25867700124630133, "market_dynamics": -0.155556, "expectation": {"probability": 39.9486, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.232172, "high": 24.603546, "low": 23.860798, "close": 24.510702, "volume": 5116}, "trend_line": 24.429506, "activity_lines": {"activity_5": 24.294752, "activity_10": 24.177044, "activity_20": 24.379978, "activity_30": 24.371761}, "trend_signal": 0, "fair_value": 28.528165, "relative_strength": -14.397282, "rate_of_change": -0.1616694385339226, "market_dynamics": -0.089829, "expectation": {"probability": 44.8655, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.603544, "high": 24.69639, "low": 24.139327, "close": 24.325014, "volume": 7998}, "trend_line": 24.395452, "activity_lines": {"activity_5": 24.355962, "activity_10": 24.202919, "activity_20": 24.365253, "activity_30": 24.36502}, "trend_signal": 0, "fair_value": 28.508311, "relative_strength": -16.643716, "rate_of_change": -0.13939700622681905, "market_dynamics": 0.028918, "expectation": {"probability": 43.6565, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.5107, "high": 24.696388, "low": 24.23217, "close": 24.696388, "volume": 2098}, "trend_line": 24.385471, "activity_lines": {"activity_5": 24.492132, "activity_10": 24.302135, "activity_20": 24.381156, "activity_30": 24.384435}, "trend_signal": 0, "fair_value": 28.489286, "relative_strength": -16.205874, "rate_of_change": -0.040913363687624216, "market_dynamics": -0.002849, "expectation": {"probability": 44.6196, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.789232, "high": 25.25345, "low": 24.417857, "close": 24.789232, "volume": 11599}, "trend_line": 24.375661, "activity_lines": {"activity_5": 24.597355, "activity_10": 24.412513, "activity_20": 24.39981, "activity_30": 24.410484}, "trend_signal": 1, "fair_value": 28.471374, "relative_strength": -15.161487, "rate_of_change": -0.04022887234779307, "market_dynamics": 0.210635, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.603544, "high": 24.882074, "low": 24.603544, "close": 24.603544, "volume": 6917}, "trend_line": 24.365509, "activity_lines": {"activity_5": 24.628303, "activity_10": 24.475345, "activity_20": 24.403433, "activity_30": 24.425186}, "trend_signal": 1, "fair_value": 28.451755, "relative_strength": -13.842255, "rate_of_change": -0.041648101358160064, "market_dynamics": 0.351041, "expectation": {"probability": 52.8185, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.882074, "high": 24.882076, "low": 24.23217, "close": 24.325014, "volume": 10938}, "trend_line": 24.357767, "activity_lines": {"activity_5": 24.541649, "activity_10": 24.477127, "activity_20": 24.384903, "activity_30": 24.422574}, "trend_signal": 1, "fair_value": 28.428799, "relative_strength": -13.504238, "rate_of_change": -0.03177442342780674, "market_dynamics": 0.490587, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.325014, "high": 24.603544, "low": 24.139326, "close": 24.325014, "volume": 9265}, "trend_line": 24.350024, "activity_lines": {"activity_5": 24.467374, "activity_10": 24.473564, "activity_20": 24.372491, "activity_30": 24.420461}, "trend_signal": 1, "fair_value": 28.400156, "relative_strength": -9.898424, "rate_of_change": -0.03178862824329437, "market_dynamics": 0.600402, "expectation": {"probability": 47.2502, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.139326, "high": 24.325016, "low": 23.95364, "close": 24.325014, "volume": 3510}, "trend_line": 24.368593, "activity_lines": {"activity_5": 24.393099, "activity_10": 24.456683, "activity_20": 24.363692, "activity_30": 24.418847}, "trend_signal": 0, "fair_value": 28.363758, "relative_strength": -10.647948, "rate_of_change": 0.07625865173685, "market_dynamics": 0.598107, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.046484, "high": 24.325016, "low": 23.860796, "close": 24.23217, "volume": 6012}, "trend_line": 24.392837, "activity_lines": {"activity_5": 24.312635, "activity_10": 24.412793, "activity_20": 24.350079, "activity_30": 24.410046}, "trend_signal": 0, "fair_value": 28.32056, "relative_strength": -10.879661, "rate_of_change": 0.09948871483880702, "market_dynamics": 0.639678, "expectation": {"probability": 42.4572, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.232172, "high": 24.232172, "low": 23.396578, "close": 24.046482, "volume": 22413}, "trend_line": 24.416739, "activity_lines": {"activity_5": 24.207412, "activity_10": 24.341894, "activity_20": 24.32033, "activity_30": 24.3877}, "trend_signal": 0, "fair_value": 28.284961, "relative_strength": -13.33651, "rate_of_change": 0.0979877822329549, "market_dynamics": 0.748409, "expectation": {"probability": 41.4433, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.046482, "high": 24.046482, "low": 22.560985, "close": 23.675108, "volume": 21173}, "trend_line": 24.431185, "activity_lines": {"activity_5": 24.015535, "activity_10": 24.206849, "activity_20": 24.259733, "activity_30": 24.339853}, "trend_signal": 0, "fair_value": 28.246465, "relative_strength": -14.048436, "rate_of_change": 0.05916432984764884, "market_dynamics": 0.671392, "expectation": {"probability": 40.7915, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.767952, "high": 23.860796, "low": 23.21089, "close": 23.767954, "volume": 4922}, "trend_line": 24.445802, "activity_lines": {"activity_5": 23.897933, "activity_10": 24.103877, "activity_20": 24.213014, "activity_30": 24.297064}, "trend_signal": 0, "fair_value": 28.205979, "relative_strength": -12.418097, "rate_of_change": 0.059829271482333794, "market_dynamics": 0.399433, "expectation": {"probability": 37.5975, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.767954, "high": 23.767954, "low": 23.21089, "close": 23.582264, "volume": 8696}, "trend_line": 24.451307, "activity_lines": {"activity_5": 23.755573, "activity_10": 23.977272, "activity_20": 24.152787, "activity_30": 24.241352}, "trend_signal": 0, "fair_value": 28.165337, "relative_strength": -12.606837, "rate_of_change": 0.02251920391075501, "market_dynamics": -0.018873, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.21089, "high": 23.582266, "low": 22.839516, "close": 23.303734, "volume": 5643}, "trend_line": 24.38321, "activity_lines": {"activity_5": 23.569886, "activity_10": 23.820282, "activity_20": 24.069842, "activity_30": 24.167315}, "trend_signal": 0, "fair_value": 28.118773, "relative_strength": -9.61906, "rate_of_change": -0.2785004498941575, "market_dynamics": -0.582754, "expectation": {"probability": 39.4442, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.210892, "high": 23.210892, "low": 22.468143, "close": 22.560986, "volume": 10233}, "trend_line": 24.284508, "activity_lines": {"activity_5": 23.198512, "activity_10": 23.555256, "activity_20": 23.919621, "activity_30": 24.049752}, "trend_signal": 0, "fair_value": 28.064863, "relative_strength": -12.809403, "rate_of_change": -0.4047949388124017, "market_dynamics": -0.988904, "expectation": {"probability": 38.9036, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.468143, "high": 22.746673, "low": 22.282456, "close": 22.65383, "volume": 6006}, "trend_line": 24.185977, "activity_lines": {"activity_5": 22.957119, "activity_10": 23.344248, "activity_20": 23.785244, "activity_30": 23.944547}, "trend_signal": 0, "fair_value": 28.011548, "relative_strength": -13.438842, "rate_of_change": -0.4057360355004833, "market_dynamics": -1.231715, "expectation": {"probability": 40.4804, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.746672, "high": 22.932361, "low": 22.189612, "close": 22.839518, "volume": 9344}, "trend_line": 24.111177, "activity_lines": {"activity_5": 22.845707, "activity_10": 23.197387, "activity_20": 23.675109, "activity_30": 23.857679}, "trend_signal": 0, "fair_value": 27.953736, "relative_strength": -13.61643, "rate_of_change": -0.3092701196234485, "market_dynamics": -1.281831, "expectation": {"probability": 41.1609, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.839518, "high": 22.839518, "low": 22.096768, "close": 22.282455, "volume": 7553}, "trend_line": 24.014885, "activity_lines": {"activity_5": 22.610503, "activity_10": 22.97625, "activity_20": 23.515506, "activity_30": 23.739697}, "trend_signal": 0, "fair_value": 27.900108, "relative_strength": -16.047721, "rate_of_change": -0.39936665057869974, "market_dynamics": -1.308941, "expectation": {"probability": 39.8723, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.282455, "high": 22.65383, "low": 22.189611, "close": 22.65383, "volume": 4287}, "trend_line": 23.951436, "activity_lines": {"activity_5": 22.585745, "activity_10": 22.859774, "activity_20": 23.398347, "activity_30": 23.651887}, "trend_signal": 0, "fair_value": 27.850412, "relative_strength": -10.613523, "rate_of_change": -0.2642069699688278, "market_dynamics": -1.304776, "expectation": {"probability": 41.3955, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.560986, "high": 22.653829, "low": 21.818237, "close": 22.096767, "volume": 6793}, "trend_line": 23.854801, "activity_lines": {"activity_5": 22.418626, "activity_10": 22.67071, "activity_20": 23.237418, "activity_30": 23.532231}, "trend_signal": 0, "fair_value": 27.797662, "relative_strength": -12.810227, "rate_of_change": -0.4034622391743138, "market_dynamics": -1.264024, "expectation": {"probability": 40.216, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.096767, "high": 22.096767, "low": 21.63255, "close": 22.096767, "volume": 8106}, "trend_line": 23.766936, "activity_lines": {"activity_5": 22.282455, "activity_10": 22.517096, "activity_20": 23.086657, "activity_30": 23.418809}, "trend_signal": 0, "fair_value": 27.742844, "relative_strength": -12.552925, "rate_of_change": -0.36833256332759684, "market_dynamics": -1.255145, "expectation": {"probability": 39.8699, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.189611, "high": 22.189611, "low": 21.63255, "close": 22.003925, "volume": 6502}, "trend_line": 23.6789, "activity_lines": {"activity_5": 22.152474, "activity_10": 22.375299, "activity_20": 22.93855, "activity_30": 23.305067}, "trend_signal": 0, "fair_value": 27.684846, "relative_strength": -13.163194, "rate_of_change": -0.3704137546379661, "market_dynamics": -1.223906, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.911081, "high": 22.189611, "low": 21.539707, "close": 22.003925, "volume": 8560}, "trend_line": 23.599635, "activity_lines": {"activity_5": 22.078199, "activity_10": 22.265575, "activity_20": 22.801495, "activity_30": 23.197004}, "trend_signal": 0, "fair_value": 27.630984, "relative_strength": -11.711218, "rate_of_change": -0.33474950272183035, "market_dynamics": -1.199672, "expectation": {"probability": 38.8411, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.003925, "high": 22.189611, "low": 21.818237, "close": 22.189611, "volume": 2597}, "trend_line": 23.538253, "activity_lines": {"activity_5": 22.084389, "activity_10": 22.218309, "activity_20": 22.694946, "activity_30": 23.106034}, "trend_signal": 0, "fair_value": 27.577278, "relative_strength": -10.626083, "rate_of_change": -0.26009724302938697, "market_dynamics": -1.159923, "expectation": {"probability": 39.695, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.282455, "high": 22.468143, "low": 21.63255, "close": 22.282455, "volume": 4845}, "trend_line": 23.479966, "activity_lines": {"activity_5": 22.152474, "activity_10": 22.20818, "activity_20": 22.609618, "activity_30": 23.025015}, "trend_signal": 0, "fair_value": 27.521066, "relative_strength": -10.038025, "rate_of_change": -0.2476267036470378, "market_dynamics": -1.030037, "expectation": {"probability": 39.9672, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.282455, "high": 22.560986, "low": 21.911082, "close": 22.560986, "volume": 3596}, "trend_line": 23.430963, "activity_lines": {"activity_5": 22.301024, "activity_10": 22.253758, "activity_20": 22.56187, "activity_30": 22.965726}, "trend_signal": 0, "fair_value": 27.466122, "relative_strength": -7.263308, "rate_of_change": -0.20870132435456923, "market_dynamics": -0.752766, "expectation": {"probability": 40.3587, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.65383, "high": 23.118048, "low": 22.189612, "close": 22.839518, "volume": 10128}, "trend_line": 23.405863, "activity_lines": {"activity_5": 22.51147, "activity_10": 22.351666, "activity_20": 22.549049, "activity_30": 22.927568}, "trend_signal": 0, "fair_value": 27.40831, "relative_strength": -4.302386, "rate_of_change": -0.10712321128243149, "market_dynamics": -0.222673, "expectation": {"probability": 40.7452, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.653828, "high": 22.932362, "low": 22.468142, "close": 22.468143, "volume": 2446}, "trend_line": 23.362535, "activity_lines": {"activity_5": 22.542418, "activity_10": 22.382051, "activity_20": 22.507933, "activity_30": 22.86707}, "trend_signal": 0, "fair_value": 27.338294, "relative_strength": -6.07321, "rate_of_change": -0.18511601131733071, "market_dynamics": 0.096221, "expectation": {"probability": 41.412, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.468143, "high": 22.746673, "low": 21.168331, "close": 21.354019, "volume": 11895}, "trend_line": 23.254218, "activity_lines": {"activity_5": 22.171043, "activity_10": 22.206492, "activity_20": 22.369551, "activity_30": 22.737489}, "trend_signal": 0, "fair_value": 27.263205, "relative_strength": -10.492201, "rate_of_change": -0.46363547448938885, "market_dynamics": 0.310571, "expectation": {"probability": 41.041, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.354019, "high": 21.446863, "low": 20.796957, "close": 21.354019, "volume": 7997}, "trend_line": 23.15828, "activity_lines": {"activity_5": 21.855375, "activity_10": 22.054567, "activity_20": 22.244876, "activity_30": 22.614895}, "trend_signal": 0, "fair_value": 27.188115, "relative_strength": -9.577483, "rate_of_change": -0.4125617124600805, "market_dynamics": 0.304906, "expectation": {"probability": 36.7051, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.354019, "high": 22.189611, "low": 19.589991, "close": 22.189611, "volume": 43101}, "trend_line": 23.08091, "activity_lines": {"activity_5": 21.880133, "activity_10": 22.068071, "activity_20": 22.212601, "activity_30": 22.5524}, "trend_signal": 0, "fair_value": 27.12562, "relative_strength": -5.993932, "rate_of_change": -0.3340921691939208, "market_dynamics": 0.272607, "expectation": {"probability": 38.3078, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.3753, "high": 22.65383, "low": 22.282456, "close": 22.65383, "volume": 5839}, "trend_line": 23.025204, "activity_lines": {"activity_5": 22.084389, "activity_10": 22.164291, "activity_20": 22.231612, "activity_30": 22.524847}, "trend_signal": 0, "fair_value": 27.062482, "relative_strength": -5.024382, "rate_of_change": -0.24135096926421315, "market_dynamics": 0.419421, "expectation": {"probability": 38.9823, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.65383, "high": 22.932361, "low": 22.282456, "close": 22.746674, "volume": 8523}, "trend_line": 22.960213, "activity_lines": {"activity_5": 22.331972, "activity_10": 22.265575, "activity_20": 22.264771, "activity_30": 22.506877}, "trend_signal": 0, "fair_value": 26.998388, "relative_strength": -6.133197, "rate_of_change": -0.28226025706438534, "market_dynamics": 0.581024, "expectation": {"probability": 39.7675, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.375299, "high": 23.675107, "low": 22.282454, "close": 22.468143, "volume": 25801}, "trend_line": 22.882844, "activity_lines": {"activity_5": 22.468143, "activity_10": 22.302712, "activity_20": 22.275382, "activity_30": 22.475131}, "trend_signal": 0, "fair_value": 26.931474, "relative_strength": -5.616884, "rate_of_change": -0.3369698704450212, "market_dynamics": 0.925306, "expectation": {"probability": 41.868, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.282456, "high": 22.65383, "low": 22.282456, "close": 22.65383, "volume": 3955}, "trend_line": 22.817853, "activity_lines": {"activity_5": 22.591934, "activity_10": 22.368547, "activity_20": 22.307656, "activity_30": 22.460356}, "trend_signal": 0, "fair_value": 26.864717, "relative_strength": -5.752193, "rate_of_change": -0.2840162700055952, "market_dynamics": 0.919918, "expectation": {"probability": 40.0243, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.653829, "high": 22.746674, "low": 22.282455, "close": 22.746674, "volume": 2143}, "trend_line": 22.765242, "activity_lines": {"activity_5": 22.66002, "activity_10": 22.44451, "activity_20": 22.34833, "activity_30": 22.455763}, "trend_signal": 0, "fair_value": 26.793902, "relative_strength": -5.57607, "rate_of_change": -0.23056945804672707, "market_dynamics": 0.953307, "expectation": {"probability": 40.6488, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.746673, "high": 22.746674, "low": 22.3753, "close": 22.65383, "volume": 1820}, "trend_line": 22.709536, "activity_lines": {"activity_5": 22.66002, "activity_10": 22.500216, "activity_20": 22.37972, "activity_30": 22.448576}, "trend_signal": 0, "fair_value": 26.719389, "relative_strength": -5.619346, "rate_of_change": -0.24469759644988928, "market_dynamics": 0.964464, "expectation": {"probability": 42.7347, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.3753, "high": 22.746674, "low": 22.282455, "close": 22.282455, "volume": 9134}, "trend_line": 22.64145, "activity_lines": {"activity_5": 22.536228, "activity_10": 22.491776, "activity_20": 22.376625, "activity_30": 22.421022}, "trend_signal": 0, "fair_value": 26.646632, "relative_strength": -9.869026, "rate_of_change": -0.29981237837708785, "market_dynamics": 0.826437, "expectation": {"probability": 42.3062, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.468143, "high": 22.560986, "low": 22.282455, "close": 22.560986, "volume": 2388}, "trend_line": 22.585744, "activity_lines": {"activity_5": 22.536228, "activity_10": 22.537353, "activity_20": 22.400057, "activity_30": 22.415831}, "trend_signal": 0, "fair_value": 26.576695, "relative_strength": -9.909463, "rate_of_change": -0.24603547917646926, "market_dynamics": 0.798859, "expectation": {"probability": 40.4642, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.282456, "high": 22.746673, "low": 22.282455, "close": 22.282455, "volume": 9694}, "trend_line": 22.526943, "activity_lines": {"activity_5": 22.437195, "activity_10": 22.510344, "activity_20": 22.397405, "activity_30": 22.396264}, "trend_signal": 0, "fair_value": 26.502387, "relative_strength": -11.056146, "rate_of_change": -0.2603456410379884, "market_dynamics": 0.676893, "expectation": {"probability": 42.4859, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.375299, "high": 22.746673, "low": 22.282455, "close": 22.282455, "volume": 21314}, "trend_line": 22.480522, "activity_lines": {"activity_5": 22.36292, "activity_10": 22.466454, "activity_20": 22.393868, "activity_30": 22.38049}, "trend_signal": 0, "fair_value": 26.435317, "relative_strength": -10.987821, "rate_of_change": -0.20606879504244635, "market_dynamics": 0.584289, "expectation": {"probability": 39.4703, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.282456, "high": 22.65383, "low": 22.282455, "close": 22.560986, "volume": 12829}, "trend_line": 22.440289, "activity_lines": {"activity_5": 22.412436, "activity_10": 22.471519, "activity_20": 22.415973, "activity_30": 22.385681}, "trend_signal": 0, "fair_value": 26.364345, "relative_strength": -13.921773, "rate_of_change": -0.17896826417109277, "market_dynamics": 0.596753, "expectation": {"probability": 43.2163, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.282456, "high": 23.303734, "low": 22.282456, "close": 23.303734, "volume": 10007}, "trend_line": 22.431005, "activity_lines": {"activity_5": 22.715725, "activity_10": 22.613316, "activity_20": 22.506164, "activity_30": 22.441388}, "trend_signal": 1, "fair_value": 26.309509, "relative_strength": -9.900083, "rate_of_change": -0.04137201619819138, "market_dynamics": 0.808387, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.118048, "high": 23.210892, "low": 22.746674, "close": 23.118048, "volume": 4465}, "trend_line": 22.424816, "activity_lines": {"activity_5": 22.889033, "activity_10": 22.711224, "activity_20": 22.572481, "activity_30": 22.485713}, "trend_signal": 1, "fair_value": 26.266925, "relative_strength": -12.30049, "rate_of_change": -0.02759127377484474, "market_dynamics": 1.065755, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.118048, "high": 23.39658, "low": 22.932362, "close": 23.39658, "volume": 8317}, "trend_line": 22.452669, "activity_lines": {"activity_5": 23.118048, "activity_10": 22.847957, "activity_20": 22.660904, "activity_30": 22.548407}, "trend_signal": 1, "fair_value": 26.223024, "relative_strength": -13.736614, "rate_of_change": 0.12420614733249248, "market_dynamics": 1.309406, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.303734, "high": 23.953638, "low": 23.025202, "close": 23.582264, "volume": 11340}, "trend_line": 22.483616, "activity_lines": {"activity_5": 23.334683, "activity_10": 23.004947, "activity_20": 22.761705, "activity_30": 22.621285}, "trend_signal": 1, "fair_value": 26.183416, "relative_strength": -12.781863, "rate_of_change": 0.13783216596655468, "market_dynamics": 1.51237, "expectation": {"probability": 44.696, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.582266, "high": 24.23217, "low": 23.582266, "close": 24.23217, "volume": 5194}, "trend_line": 22.530038, "activity_lines": {"activity_5": 23.681298, "activity_10": 23.264909, "activity_20": 22.919539, "activity_30": 22.734094}, "trend_signal": 1, "fair_value": 26.145389, "relative_strength": -9.245893, "rate_of_change": 0.20647034711854065, "market_dynamics": 1.480636, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.860797, "high": 25.067762, "low": 23.860797, "close": 24.417856, "volume": 10083}, "trend_line": 22.601218, "activity_lines": {"activity_5": 23.978397, "activity_10": 23.529935, "activity_20": 23.088426, "activity_30": 22.855889}, "trend_signal": 1, "fair_value": 26.113205, "relative_strength": -6.444834, "rate_of_change": 0.3159337769425788, "market_dynamics": 1.552577, "expectation": {"probability": 46.8284, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.23217, "high": 24.417856, "low": 22.282456, "close": 23.39658, "volume": 10483}, "trend_line": 22.625977, "activity_lines": {"activity_5": 23.860796, "activity_10": 23.570449, "activity_20": 23.150764, "activity_30": 22.907203}, "trend_signal": 1, "fair_value": 26.071889, "relative_strength": -0.39426, "rate_of_change": 0.10954719343001572, "market_dynamics": 1.423081, "expectation": {"probability": 43.4373, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.282456, "high": 23.396578, "low": 21.818238, "close": 23.303734, "volume": 8780}, "trend_line": 22.666209, "activity_lines": {"activity_5": 23.693677, "activity_10": 23.578889, "activity_20": 23.194533, "activity_30": 22.950929}, "trend_signal": 1, "fair_value": 26.031012, "relative_strength": 0.583483, "rate_of_change": 0.1778133160835424, "market_dynamics": 1.222418, "expectation": {"probability": 38.7611, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.303734, "high": 23.796039, "low": 23.025204, "close": 23.503466, "volume": 8461}, "trend_line": 22.713099, "activity_lines": {"activity_5": 23.599326, "activity_10": 23.605076, "activity_20": 23.24804, "activity_30": 23.004946}, "trend_signal": 1, "fair_value": 25.992967, "relative_strength": -3.448345, "rate_of_change": 0.20687182404433493, "market_dynamics": 1.060133, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.600991, "high": 24.576238, "low": 23.600991, "close": 24.381187, "volume": 2918}, "trend_line": 22.792341, "activity_lines": {"activity_5": 23.802801, "activity_10": 23.768647, "activity_20": 23.378882, "activity_30": 23.112564}, "trend_signal": 1, "fair_value": 25.960548, "relative_strength": -3.183144, "rate_of_change": 0.34888237840199926, "market_dynamics": 0.943566, "expectation": {"probability": 46.8841, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.576237, "high": 24.576237, "low": 23.405941, "close": 23.991089, "volume": 5639}, "trend_line": 22.85858, "activity_lines": {"activity_5": 23.866309, "activity_10": 23.828198, "activity_20": 23.464348, "activity_30": 23.189903}, "trend_signal": 1, "fair_value": 25.927245, "relative_strength": -5.790995, "rate_of_change": 0.29061955505140735, "market_dynamics": 0.907695, "expectation": {"probability": 43.6947, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.60099, "high": 24.576239, "low": 23.60099, "close": 24.576239, "volume": 4097}, "trend_line": 22.938134, "activity_lines": {"activity_5": 24.153319, "activity_10": 23.981642, "activity_20": 23.599615, "activity_30": 23.30072}, "trend_signal": 1, "fair_value": 25.893381, "relative_strength": -7.502207, "rate_of_change": 0.34802686781069375, "market_dynamics": 1.038979, "expectation": {"probability": 46.9927, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.381187, "high": 24.576239, "low": 23.893565, "close": 24.576239, "volume": 6207}, "trend_line": 23.014593, "activity_lines": {"activity_5": 24.361684, "activity_10": 24.108573, "activity_20": 23.724845, "activity_30": 23.406404}, "trend_signal": 1, "fair_value": 25.85682, "relative_strength": -9.861968, "rate_of_change": 0.333327026514013, "market_dynamics": 1.160569, "expectation": {"probability": 45.6885, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.576239, "high": 24.673761, "low": 24.186137, "close": 24.673761, "volume": 3424}, "trend_line": 23.085019, "activity_lines": {"activity_5": 24.517723, "activity_10": 24.231787, "activity_20": 23.850208, "activity_30": 23.513447}, "trend_signal": 1, "fair_value": 25.816033, "relative_strength": -8.096105, "rate_of_change": 0.3060058459430399, "market_dynamics": 1.12487, "expectation": {"probability": 46.9499, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.991089, "high": 24.673761, "low": 23.893564, "close": 23.991089, "volume": 4057}, "trend_line": 23.123405, "activity_lines": {"activity_5": 24.368185, "activity_10": 24.211034, "activity_20": 23.901377, "activity_30": 23.571903}, "trend_signal": 1, "fair_value": 25.765477, "relative_strength": -11.162988, "rate_of_change": 0.16628099807932883, "market_dynamics": 0.959249, "expectation": {"probability": 44.1836, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.381187, "high": 24.478712, "low": 23.893564, "close": 24.283663, "volume": 6592}, "trend_line": 23.183922, "activity_lines": {"activity_5": 24.342178, "activity_10": 24.247859, "activity_20": 23.974044, "activity_30": 23.646758}, "trend_signal": 1, "fair_value": 25.717875, "relative_strength": -10.19112, "rate_of_change": 0.2617131862716467, "market_dynamics": 0.766163, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.186138, "high": 24.381187, "low": 23.21089, "close": 23.698513, "volume": 14110}, "trend_line": 23.262072, "activity_lines": {"activity_5": 24.101616, "activity_10": 24.180734, "activity_20": 23.981452, "activity_30": 23.679958}, "trend_signal": 1, "fair_value": 25.676767, "relative_strength": -10.055256, "rate_of_change": 0.3370870554171155, "market_dynamics": 0.446444, "expectation": {"probability": 44.8417, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.698514, "high": 23.893565, "low": 23.40594, "close": 23.503466, "volume": 6099}, "trend_line": 23.33372, "activity_lines": {"activity_5": 23.854554, "activity_10": 24.072655, "activity_20": 23.964867, "activity_30": 23.695532}, "trend_signal": 1, "fair_value": 25.640339, "relative_strength": -9.988897, "rate_of_change": 0.3080035174854575, "market_dynamics": -0.025387, "expectation": {"probability": 44.2821, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.088614, "high": 24.088614, "low": 23.60099, "close": 24.088614, "volume": 1906}, "trend_line": 23.39702, "activity_lines": {"activity_5": 23.874059, "activity_10": 24.067336, "activity_20": 23.998196, "activity_30": 23.744234}, "trend_signal": 1, "fair_value": 25.609279, "relative_strength": -9.140297, "rate_of_change": 0.2712812187683819, "market_dynamics": -0.251055, "expectation": {"probability": 44.4327, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.088614, "high": 24.088615, "low": 23.015841, "close": 23.405941, "volume": 9792}, "trend_line": 23.422091, "activity_lines": {"activity_5": 23.705017, "activity_10": 23.927255, "activity_20": 23.957908, "activity_30": 23.74481}, "trend_signal": 1, "fair_value": 25.581392, "relative_strength": -10.691867, "rate_of_change": 0.1071546718342785, "market_dynamics": -0.538543, "expectation": {"probability": 43.9917, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.600991, "high": 23.79604, "low": 22.820792, "close": 23.79604, "volume": 27509}, "trend_line": 23.45707, "activity_lines": {"activity_5": 23.705017, "activity_10": 23.875833, "activity_20": 23.950749, "activity_30": 23.768936}, "trend_signal": 1, "fair_value": 25.582425, "relative_strength": -10.895636, "rate_of_change": 0.1493419182770653, "market_dynamics": -0.538005, "expectation": {"probability": 44.4672, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.405941, "high": 23.893565, "low": 23.40594, "close": 23.503466, "volume": 3944}, "trend_line": 23.49158, "activity_lines": {"activity_5": 23.64, "activity_10": 23.774762, "activity_20": 23.913381, "activity_30": 23.771929}, "trend_signal": 1, "fair_value": 25.580503, "relative_strength": -11.684535, "rate_of_change": 0.14711982357556752, "market_dynamics": -0.548544, "expectation": {"probability": 44.1659, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.79604, "high": 23.893564, "low": 23.405941, "close": 23.405941, "volume": 3953}, "trend_line": 23.516651, "activity_lines": {"activity_5": 23.555479, "activity_10": 23.675464, "activity_20": 23.86489, "activity_30": 23.766404}, "trend_signal": 1, "fair_value": 25.558547, "relative_strength": -13.414138, "rate_of_change": 0.1067233451304702, "market_dynamics": -0.595616, "expectation": {"probability": 42.9453, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.308415, "high": 23.893564, "low": 23.210891, "close": 23.60099, "volume": 6239}, "trend_line": 23.545128, "activity_lines": {"activity_5": 23.542476, "activity_10": 23.632907, "activity_20": 23.834931, "activity_30": 23.771845}, "trend_signal": 0, "fair_value": 25.534606, "relative_strength": -9.989574, "rate_of_change": 0.12109292262745557, "market_dynamics": -0.653059, "expectation": {"probability": 41.1031, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.40594, "high": 23.796039, "low": 23.21089, "close": 23.60099, "volume": 5075}, "trend_line": 23.5767, "activity_lines": {"activity_5": 23.56198, "activity_10": 23.609856, "activity_20": 23.804882, "activity_30": 23.775449}, "trend_signal": 0, "fair_value": 25.510665, "relative_strength": -14.645448, "rate_of_change": 0.13409143496693074, "market_dynamics": -0.858042, "expectation": {"probability": 41.8265, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.21089, "high": 23.698513, "low": 23.21089, "close": 23.698513, "volume": 4146}, "trend_line": 23.623902, "activity_lines": {"activity_5": 23.60099, "activity_10": 23.611629, "activity_20": 23.787127, "activity_30": 23.783308}, "trend_signal": 0, "fair_value": 25.487349, "relative_strength": -16.136311, "rate_of_change": 0.20020613571874857, "market_dynamics": -0.888684, "expectation": {"probability": 41.1858, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.40594, "high": 23.698513, "low": 23.40594, "close": 23.60099, "volume": 1782}, "trend_line": 23.658569, "activity_lines": {"activity_5": 23.613993, "activity_10": 23.606309, "activity_20": 23.763509, "activity_30": 23.78183}, "trend_signal": 0, "fair_value": 25.465025, "relative_strength": -15.084631, "rate_of_change": 0.14674544450785013, "market_dynamics": -0.9284, "expectation": {"probability": 41.7861, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.698514, "high": 23.79604, "low": 23.40594, "close": 23.79604, "volume": 2934}, "trend_line": 23.709021, "activity_lines": {"activity_5": 23.685511, "activity_10": 23.638227, "activity_20": 23.757494, "activity_30": 23.790699}, "trend_signal": 0, "fair_value": 25.439638, "relative_strength": -10.951121, "rate_of_change": 0.2132504294744113, "market_dynamics": -0.903997, "expectation": {"probability": 41.5427, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.796039, "high": 23.893564, "low": 23.40594, "close": 23.893564, "volume": 2558}, "trend_line": 23.762725, "activity_lines": {"activity_5": 23.763531, "activity_10": 23.682556, "activity_20": 23.758423, "activity_30": 23.802605}, "trend_signal": 0, "fair_value": 25.418651, "relative_strength": -9.922877, "rate_of_change": 0.22651293783914464, "market_dynamics": -0.746718, "expectation": {"probability": 41.9969, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.503466, "high": 23.893565, "low": 23.503466, "close": 23.79604, "volume": 926}, "trend_line": 23.803894, "activity_lines": {"activity_5": 23.789538, "activity_10": 23.7127, "activity_20": 23.748206, "activity_30": 23.804754}, "trend_signal": 0, "fair_value": 25.39596, "relative_strength": -10.962095, "rate_of_change": 0.17325033219043698, "market_dynamics": -0.640701, "expectation": {"probability": 41.9956, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.893564, "high": 23.893564, "low": 23.40594, "close": 23.698513, "volume": 3608}, "trend_line": 23.817053, "activity_lines": {"activity_5": 23.770032, "activity_10": 23.718019, "activity_20": 23.731487, "activity_30": 23.797956}, "trend_signal": 0, "fair_value": 25.381271, "relative_strength": -10.661504, "rate_of_change": 0.05528087127258127, "market_dynamics": -0.418522, "expectation": {"probability": 42.0263, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.796038, "high": 23.893564, "low": 23.40594, "close": 23.405941, "volume": 5094}, "trend_line": 23.826649, "activity_lines": {"activity_5": 23.653003, "activity_10": 23.671917, "activity_20": 23.688298, "activity_30": 23.771432}, "trend_signal": 0, "fair_value": 25.36848, "relative_strength": -11.952066, "rate_of_change": 0.04029045910927092, "market_dynamics": -0.351897, "expectation": {"probability": 41.9496, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.600991, "high": 23.893564, "low": 23.40594, "close": 23.893564, "volume": 746}, "trend_line": 23.843215, "activity_lines": {"activity_5": 23.711518, "activity_10": 23.716246, "activity_20": 23.697121, "activity_30": 23.775749}, "trend_signal": 0, "fair_value": 25.359894, "relative_strength": -11.736262, "rate_of_change": 0.06952719201093267, "market_dynamics": -0.34217, "expectation": {"probability": 42.2814, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.893564, "high": 23.893565, "low": 23.503465, "close": 23.79604, "volume": 2894}, "trend_line": 23.850341, "activity_lines": {"activity_5": 23.731023, "activity_10": 23.733978, "activity_20": 23.699908, "activity_30": 23.772706}, "trend_signal": 0, "fair_value": 25.356613, "relative_strength": -10.083909, "rate_of_change": 0.029886909126976047, "market_dynamics": -0.149684, "expectation": {"probability": 42.9247, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.79604, "high": 23.893565, "low": 23.40594, "close": 23.60099, "volume": 4588}, "trend_line": 23.829302, "activity_lines": {"activity_5": 23.692013, "activity_10": 23.7127, "activity_20": 23.688298, "activity_30": 23.756619}, "trend_signal": 0, "fair_value": 25.364483, "relative_strength": -8.794687, "rate_of_change": -0.08821257524159427, "market_dynamics": -0.122754, "expectation": {"probability": 42.9145, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.40594, "high": 23.698513, "low": 23.210889, "close": 23.21089, "volume": 4800}, "trend_line": 23.78907, "activity_lines": {"activity_5": 23.535973, "activity_10": 23.620495, "activity_20": 23.641393, "activity_30": 23.716721}, "trend_signal": 0, "fair_value": 25.349903, "relative_strength": -11.593787, "rate_of_change": -0.1688341521711362, "market_dynamics": -0.137199, "expectation": {"probability": 41.8884, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.210891, "high": 23.79604, "low": 23.210891, "close": 23.79604, "volume": 4936}, "trend_line": 23.802385, "activity_lines": {"activity_5": 23.607492, "activity_10": 23.643546, "activity_20": 23.655325, "activity_30": 23.717171}, "trend_signal": 0, "fair_value": 25.3353, "relative_strength": -11.579649, "rate_of_change": 0.05597108251815723, "market_dynamics": 0.005746, "expectation": {"probability": 41.3051, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.79604, "high": 23.79604, "low": 23.308414, "close": 23.503466, "volume": 3157}, "trend_line": 23.809043, "activity_lines": {"activity_5": 23.555479, "activity_10": 23.609856, "activity_20": 23.640929, "activity_30": 23.697886}, "trend_signal": 0, "fair_value": 25.305342, "relative_strength": -11.252871, "rate_of_change": 0.027971986840806307, "market_dynamics": -0.157952, "expectation": {"probability": 41.0805, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.503465, "high": 23.698514, "low": 23.308414, "close": 23.503466, "volume": 4948}, "trend_line": 23.809043, "activity_lines": {"activity_5": 23.529472, "activity_10": 23.581485, "activity_20": 23.626532, "activity_30": 23.678171}, "trend_signal": 0, "fair_value": 25.275384, "relative_strength": -12.716673, "rate_of_change": 0.0, "market_dynamics": -0.211823, "expectation": {"probability": 40.6162, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.503465, "high": 23.698513, "low": 22.918315, "close": 23.698513, "volume": 9479}, "trend_line": 23.786287, "activity_lines": {"activity_5": 23.587986, "activity_10": 23.59567, "activity_20": 23.633498, "activity_30": 23.67104}, "trend_signal": 0, "fair_value": 25.24398, "relative_strength": -10.47198, "rate_of_change": -0.09557713008455467, "market_dynamics": 0.01221, "expectation": {"probability": 40.3326, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.405941, "high": 23.79604, "low": 23.308414, "close": 23.405941, "volume": 4708}, "trend_line": 23.766782, "activity_lines": {"activity_5": 23.542475, "activity_10": 23.558434, "activity_20": 23.611207, "activity_30": 23.646502}, "trend_signal": 0, "fair_value": 25.206388, "relative_strength": -14.998413, "rate_of_change": -0.08200102857584424, "market_dynamics": -0.287988, "expectation": {"probability": 40.8674, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.796038, "high": 23.796038, "low": 23.40594, "close": 23.60099, "volume": 5681}, "trend_line": 23.734274, "activity_lines": {"activity_5": 23.548977, "activity_10": 23.56198, "activity_20": 23.609349, "activity_30": 23.635805}, "trend_signal": 0, "fair_value": 25.166272, "relative_strength": -15.006515, "rate_of_change": -0.13677913989365487, "market_dynamics": -0.340589, "expectation": {"probability": 39.6691, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.698513, "high": 23.698513, "low": 22.918316, "close": 23.21089, "volume": 7562}, "trend_line": 23.688762, "activity_lines": {"activity_5": 23.438448, "activity_10": 23.491053, "activity_20": 23.569875, "activity_30": 23.602039}, "trend_signal": 0, "fair_value": 25.118263, "relative_strength": -16.263651, "rate_of_change": -0.19175644470944705, "market_dynamics": -0.580776, "expectation": {"probability": 41.205, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.21089, "high": 23.698513, "low": 23.113367, "close": 23.698513, "volume": 20662}, "trend_line": 23.656254, "activity_lines": {"activity_5": 23.509966, "activity_10": 23.521197, "activity_20": 23.57777, "activity_30": 23.602668}, "trend_signal": 0, "fair_value": 25.083086, "relative_strength": -16.136203, "rate_of_change": -0.13722962812493106, "market_dynamics": -0.654507, "expectation": {"probability": 39.7136, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.210891, "high": 23.698515, "low": 23.113367, "close": 23.405941, "volume": 3605}, "trend_line": 23.636749, "activity_lines": {"activity_5": 23.470957, "activity_10": 23.499919, "activity_20": 23.557336, "activity_30": 23.586518}, "trend_signal": 0, "fair_value": 25.046033, "relative_strength": -16.844335, "rate_of_change": -0.08245176941371328, "market_dynamics": -0.726481, "expectation": {"probability": 41.4601, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.113367, "high": 23.698513, "low": 23.113367, "close": 23.698513, "volume": 5917}, "trend_line": 23.617244, "activity_lines": {"activity_5": 23.548976, "activity_10": 23.535382, "activity_20": 23.565695, "activity_30": 23.590503}, "trend_signal": 0, "fair_value": 25.011933, "relative_strength": -16.912688, "rate_of_change": -0.08251980845588695, "market_dynamics": -0.587521, "expectation": {"probability": 39.7043, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.40594, "high": 23.698514, "low": 23.308415, "close": 23.60099, "volume": 5183}, "trend_line": 23.613993, "activity_lines": {"activity_5": 23.574983, "activity_10": 23.544248, "activity_20": 23.564766, "activity_30": 23.589455}, "trend_signal": 0, "fair_value": 24.97613, "relative_strength": -17.496543, "rate_of_change": -0.013765365679411123, "market_dynamics": -0.35369, "expectation": {"probability": 41.7891, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.60099, "high": 25.649008, "low": 23.40594, "close": 25.649008, "volume": 23797}, "trend_line": 23.685511, "activity_lines": {"activity_5": 24.283662, "activity_10": 23.929027, "activity_20": 23.758887, "activity_30": 23.720746}, "trend_signal": 1, "fair_value": 24.953456, "relative_strength": -11.047366, "rate_of_change": 0.30286279834164886, "market_dynamics": 0.139481, "expectation": {"probability": 37.8586, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.25891, "high": 25.551486, "low": 24.868811, "close": 25.161385, "volume": 10988}, "trend_line": 23.72127, "activity_lines": {"activity_5": 24.66726, "activity_10": 24.186138, "activity_20": 23.897743, "activity_30": 23.815963}, "trend_signal": 1, "fair_value": 24.927656, "relative_strength": -13.095831, "rate_of_change": 0.15097415462135802, "market_dynamics": 0.825796, "expectation": {"probability": 44.6964, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.25891, "high": 25.45396, "low": 24.478713, "close": 25.45396, "volume": 7136}, "trend_line": 23.789538, "activity_lines": {"activity_5": 25.050857, "activity_10": 24.4663, "activity_20": 24.058427, "activity_30": 23.92775}, "trend_signal": 1, "fair_value": 24.903192, "relative_strength": -13.039589, "rate_of_change": 0.2877923483860677, "market_dynamics": 1.216389, "expectation": {"probability": 36.7071, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.45396, "high": 25.649008, "low": 25.063862, "close": 25.649008, "volume": 4835}, "trend_line": 23.851303, "activity_lines": {"activity_5": 25.362936, "activity_10": 24.750008, "activity_20": 24.229792, "activity_30": 24.047716}, "trend_signal": 1, "fair_value": 24.881056, "relative_strength": -12.920886, "rate_of_change": 0.25963093524557385, "market_dynamics": 1.635642, "expectation": {"probability": 38.5602, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.356436, "high": 25.746534, "low": 25.25891, "close": 25.746534, "volume": 11931}, "trend_line": 23.926072, "activity_lines": {"activity_5": 25.577491, "activity_10": 25.010665, "activity_20": 24.401157, "activity_30": 24.169989}, "trend_signal": 1, "fair_value": 24.85038, "relative_strength": -11.613032, "rate_of_change": 0.31347972896910437, "market_dynamics": 1.535025, "expectation": {"probability": 38.5602, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.746534, "high": 28.672276, "low": 25.649009, "close": 28.672276, "volume": 13370}, "trend_line": 24.101617, "activity_lines": {"activity_5": 26.624256, "activity_10": 25.764265, "activity_20": 24.840018, "activity_30": 24.476195}, "trend_signal": 1, "fair_value": 24.836302, "relative_strength": -4.411869, "rate_of_change": 0.7336975329673822, "market_dynamics": 1.559967, "expectation": {"probability": 38.5602, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.477228, "high": 29.842574, "low": 28.477227, "close": 29.257425, "volume": 16650}, "trend_line": 24.290164, "activity_lines": {"activity_5": 27.66452, "activity_10": 26.524958, "activity_20": 25.311852, "activity_30": 24.808828}, "trend_signal": 1, "fair_value": 24.820584, "relative_strength": -0.488475, "rate_of_change": 0.7823002083221212, "market_dynamics": 1.649367, "expectation": {"probability": 38.9166, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.379703, "high": 28.379703, "low": 25.649008, "close": 27.306931, "volume": 26130}, "trend_line": 24.413696, "activity_lines": {"activity_5": 27.781551, "activity_10": 26.829945, "activity_20": 25.571918, "activity_30": 25.003458}, "trend_signal": 1, "fair_value": 24.796136, "relative_strength": -1.85356, "rate_of_change": 0.5085679948476299, "market_dynamics": 1.693636, "expectation": {"probability": 46.4023, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.429208, "high": 26.721781, "low": 25.551485, "close": 26.234158, "volume": 14978}, "trend_line": 24.498217, "activity_lines": {"activity_5": 27.417458, "activity_10": 26.868955, "activity_20": 25.712168, "activity_30": 25.120907}, "trend_signal": 1, "fair_value": 24.759959, "relative_strength": -3.008777, "rate_of_change": 0.34620321314723806, "market_dynamics": 1.483241, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.234158, "high": 27.599504, "low": 25.746534, "close": 27.599504, "volume": 11433}, "trend_line": 24.631501, "activity_lines": {"activity_5": 27.469471, "activity_10": 27.110107, "activity_20": 25.968054, "activity_30": 25.32099}, "trend_signal": 1, "fair_value": 24.737926, "relative_strength": 3.525307, "rate_of_change": 0.5440559204778035, "market_dynamics": 1.259031, "expectation": {"probability": 43.4829, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.721782, "high": 27.014357, "low": 25.746533, "close": 26.039108, "volume": 12277}, "trend_line": 24.70627, "activity_lines": {"activity_5": 26.877821, "activity_10": 26.994851, "activity_20": 26.05722, "activity_30": 25.411804}, "trend_signal": 1, "fair_value": 24.706969, "relative_strength": -3.407021, "rate_of_change": 0.30355031956842526, "market_dynamics": 0.849901, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.941584, "high": 26.526732, "low": 25.746534, "close": 26.331682, "volume": 9123}, "trend_line": 24.787541, "activity_lines": {"activity_5": 26.55924, "activity_10": 26.925697, "activity_20": 26.162175, "activity_30": 25.516669}, "trend_signal": 1, "fair_value": 24.677348, "relative_strength": -5.164871, "rate_of_change": 0.32894888625438395, "market_dynamics": 0.474745, "expectation": {"probability": 39.2102, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.331682, "high": 28.282178, "low": 26.331682, "close": 27.892078, "volume": 6711}, "trend_line": 24.924075, "activity_lines": {"activity_5": 26.955841, "activity_10": 27.118973, "activity_20": 26.402272, "activity_30": 25.716962}, "trend_signal": 1, "fair_value": 24.659886, "relative_strength": -5.173519, "rate_of_change": 0.5508170415129016, "market_dynamics": 0.367199, "expectation": {"probability": 40.8995, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.184652, "high": 29.354951, "low": 27.892078, "close": 29.159901, "volume": 8206}, "trend_line": 25.106122, "activity_lines": {"activity_5": 27.736039, "activity_10": 27.498433, "activity_20": 26.743144, "activity_30": 25.990241}, "trend_signal": 1, "fair_value": 24.649473, "relative_strength": -2.850852, "rate_of_change": 0.7304062437623091, "market_dynamics": 0.323765, "expectation": {"probability": 41.4566, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.964852, "high": 29.9, "low": 27.299999, "close": 28.0, "volume": 12304}, "trend_line": 25.259257, "activity_lines": {"activity_5": 27.934554, "activity_10": 27.603168, "activity_20": 26.94615, "activity_30": 26.176943}, "trend_signal": 1, "fair_value": 24.633874, "relative_strength": -2.989047, "rate_of_change": 0.6099508319126405, "market_dynamics": 0.352691, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.299999, "close": 28.0, "volume": 8997}, "trend_line": 25.396138, "activity_lines": {"activity_5": 28.106369, "activity_10": 27.66693, "activity_20": 27.128208, "activity_30": 26.353765}, "trend_signal": 1, "fair_value": 24.618275, "relative_strength": -3.305905, "rate_of_change": 0.5419043006688554, "market_dynamics": 0.373183, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.0, "high": 28.700001, "low": 27.6, "close": 28.299999, "volume": 4723}, "trend_line": 25.54627, "activity_lines": {"activity_5": 28.247458, "activity_10": 27.797461, "activity_20": 27.316032, "activity_30": 26.541111}, "trend_signal": 1, "fair_value": 24.604036, "relative_strength": -3.416097, "rate_of_change": 0.5911607505046604, "market_dynamics": 0.285988, "expectation": {"probability": 41.6324, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.299999, "high": 28.299999, "low": 27.700001, "close": 28.1, "volume": 1885}, "trend_line": 25.696237, "activity_lines": {"activity_5": 28.19066, "activity_10": 27.909036, "activity_20": 27.462897, "activity_30": 26.705868}, "trend_signal": 1, "fair_value": 24.590202, "relative_strength": -3.433795, "rate_of_change": 0.5870406912633437, "market_dynamics": 0.04374, "expectation": {"probability": 48.017, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 27.5, "close": 28.0, "volume": 4968}, "trend_line": 25.855874, "activity_lines": {"activity_5": 28.086666, "activity_10": 27.98801, "activity_20": 27.577885, "activity_30": 26.854497}, "trend_signal": 1, "fair_value": 24.576289, "relative_strength": -5.405136, "rate_of_change": 0.6212466050963027, "market_dynamics": -0.13181, "expectation": {"probability": 45.503, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.0, "high": 28.299999, "low": 28.0, "close": 28.0, "volume": 4422}, "trend_line": 25.996006, "activity_lines": {"activity_5": 28.06, "activity_10": 28.034878, "activity_20": 27.67239, "activity_30": 26.992828}, "trend_signal": 1, "fair_value": 24.563501, "relative_strength": -7.649945, "rate_of_change": 0.5419735569565401, "market_dynamics": -0.321483, "expectation": {"probability": 43.5115, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8aef80cf-61cb-4ec9-b87f-2599f9639688/", "share_image": "https://sharemaestro.com/terminal/8aef80cf-61cb-4ec9-b87f-2599f9639688/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}