{"ticker": {"uuid": "8aef8fd0-9914-4491-a9bf-c7f1e72f4df5", "symbol": "AGM", "name": "Federal Agricultural Mortgage Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AGM rose 17.91%, moving from 171.76 to 202.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 7.01 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Next-week expectancy is undecided at 53.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "202.53"}, {"label": "12-Week Change", "value": "17.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.41%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.01"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 201.38, "high": 204.19, "low": 195.9001, "close": 202.53, "volume": 539117}, "trend_line": 169.65973, "activity_lines": {"activity_5": 196.580367, "activity_10": 189.348945, "activity_20": 179.423295, "activity_30": 173.876145}, "trend_signal": 1, "fair_value": 171.474999, "relative_strength": 7.010644, "rate_of_change": 0.5009618986895195, "market_dynamics": 1.383681, "expectation": {"probability": 53.4128, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 136.543004, "high": 143.41796, "low": 136.543004, "close": 142.398099, "volume": 238243}, "trend_line": 122.470661, "activity_lines": {"activity_5": 135.331919, "activity_10": 133.335356, "activity_20": 128.586816, "activity_30": 126.228231}, "trend_signal": 1, "fair_value": 93.091263, "relative_strength": 12.185561, "rate_of_change": 1.1076373945854199, "market_dynamics": 0.574706, "expectation": {"probability": 56.0262, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 142.50737, "high": 146.737061, "low": 142.480052, "close": 145.749071, "volume": 253894}, "trend_line": 123.962263, "activity_lines": {"activity_5": 139.554022, "activity_10": 135.931407, "activity_20": 130.586792, "activity_30": 127.730064}, "trend_signal": 1, "fair_value": 93.713474, "relative_strength": 13.020472, "rate_of_change": 1.2179259814724002, "market_dynamics": 0.749287, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 146.404696, "high": 153.092981, "low": 145.357517, "close": 151.066918, "volume": 236046}, "trend_line": 125.390969, "activity_lines": {"activity_5": 144.389863, "activity_10": 139.160582, "activity_20": 132.95482, "activity_30": 129.478752}, "trend_signal": 1, "fair_value": 94.349112, "relative_strength": 18.968716, "rate_of_change": 1.1525330091787735, "market_dynamics": 1.119706, "expectation": {"probability": 56.7877, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 155.273845, "high": 163.924634, "low": 147.942045, "close": 163.368992, "volume": 343903}, "trend_line": 127.108769, "activity_lines": {"activity_5": 151.981151, "activity_10": 144.121109, "activity_20": 136.318075, "activity_30": 131.928947}, "trend_signal": 1, "fair_value": 95.026639, "relative_strength": 27.92033, "rate_of_change": 1.3699551201330908, "market_dynamics": 1.380975, "expectation": {"probability": 57.2379, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 162.549461, "high": 164.051934, "low": 151.203506, "close": 155.88394, "volume": 360727}, "trend_line": 128.603054, "activity_lines": {"activity_5": 154.666178, "activity_10": 147.064626, "activity_20": 138.730088, "activity_30": 133.785409}, "trend_signal": 1, "fair_value": 95.673333, "relative_strength": 23.665957, "rate_of_change": 1.1755955248059957, "market_dynamics": 1.517373, "expectation": {"probability": 56.5876, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 156.166223, "high": 156.703471, "low": 152.004826, "close": 152.004826, "volume": 189789}, "trend_line": 129.720409, "activity_lines": {"activity_5": 154.769985, "activity_10": 148.943587, "activity_20": 140.60367, "activity_30": 135.295201}, "trend_signal": 1, "fair_value": 96.28441, "relative_strength": 18.847894, "rate_of_change": 0.8688401754440479, "market_dynamics": 1.428412, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 152.168732, "high": 156.612412, "low": 152.168732, "close": 155.182786, "volume": 191618}, "trend_line": 130.869021, "activity_lines": {"activity_5": 155.292664, "activity_10": 151.095229, "activity_20": 142.628967, "activity_30": 136.937935}, "trend_signal": 1, "fair_value": 96.905633, "relative_strength": 17.561058, "rate_of_change": 0.8854520339972212, "market_dynamics": 1.353032, "expectation": {"probability": 56.5373, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 154.235772, "high": 155.018879, "low": 149.355008, "close": 152.897204, "volume": 204734}, "trend_line": 131.823159, "activity_lines": {"activity_5": 154.424568, "activity_10": 152.343731, "activity_20": 144.261726, "activity_30": 138.359108}, "trend_signal": 1, "fair_value": 97.535383, "relative_strength": 16.471126, "rate_of_change": 0.7290785800254442, "market_dynamics": 1.090748, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 153.416241, "high": 154.035351, "low": 149.558851, "close": 151.850449, "volume": 264595}, "trend_line": 132.719703, "activity_lines": {"activity_5": 153.085534, "activity_10": 153.001751, "activity_20": 145.651562, "activity_30": 139.651191}, "trend_signal": 1, "fair_value": 98.162244, "relative_strength": 15.098666, "rate_of_change": 0.6801111479963895, "market_dynamics": 0.788558, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 152.537928, "high": 153.474275, "low": 144.049849, "close": 144.608999, "volume": 191375}, "trend_line": 133.325879, "activity_lines": {"activity_5": 150.100587, "activity_10": 151.89496, "activity_20": 146.202383, "activity_30": 140.418243}, "trend_signal": 1, "fair_value": 98.746187, "relative_strength": 12.313678, "rate_of_change": 0.4567339937461859, "market_dynamics": 0.464238, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 144.462337, "high": 146.002291, "low": 141.034106, "close": 141.437428, "volume": 235399}, "trend_line": 133.634567, "activity_lines": {"activity_5": 146.810112, "activity_10": 150.065196, "activity_20": 146.321602, "activity_30": 140.941568}, "trend_signal": 1, "fair_value": 99.304228, "relative_strength": 10.038497, "rate_of_change": 0.23152894420446152, "market_dynamics": 0.090624, "expectation": {"probability": 55.0565, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 141.226601, "high": 141.519925, "low": 135.580103, "close": 138.119194, "volume": 220230}, "trend_line": 134.349107, "activity_lines": {"activity_5": 143.118052, "activity_10": 147.649584, "activity_20": 146.005533, "activity_30": 141.230899}, "trend_signal": 1, "fair_value": 99.831233, "relative_strength": 6.465965, "rate_of_change": 0.5346969845010232, "market_dynamics": -0.289129, "expectation": {"probability": 53.2866, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 138.000031, "high": 140.905777, "low": 133.691826, "close": 133.774324, "volume": 185900}, "trend_line": 135.007479, "activity_lines": {"activity_5": 139.115275, "activity_10": 144.58272, "activity_20": 145.224586, "activity_30": 141.193816}, "trend_signal": 1, "fair_value": 100.320888, "relative_strength": 2.3536, "rate_of_change": 0.4900456837424202, "market_dynamics": -0.702567, "expectation": {"probability": 50.7658, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 134.90179, "high": 139.443737, "low": 129.841942, "close": 130.02527, "volume": 186917}, "trend_line": 135.564686, "activity_lines": {"activity_5": 135.137672, "activity_10": 141.148621, "activity_20": 144.036568, "activity_30": 140.872384}, "trend_signal": 0, "fair_value": 100.787253, "relative_strength": 1.605297, "rate_of_change": 0.4127230610683467, "market_dynamics": -0.935791, "expectation": {"probability": 44.265, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 128.741975, "high": 134.745961, "low": 128.732808, "close": 132.857685, "volume": 217256}, "trend_line": 135.980078, "activity_lines": {"activity_5": 133.55922, "activity_10": 138.835756, "activity_20": 143.105251, "activity_30": 140.697738}, "trend_signal": 0, "fair_value": 101.296133, "relative_strength": 6.087376, "rate_of_change": 0.3064160824301965, "market_dynamics": -1.113179, "expectation": {"probability": 51.1942, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 134.415971, "high": 150.732149, "low": 133.731059, "close": 149.25636, "volume": 207933}, "trend_line": 136.945104, "activity_lines": {"activity_5": 138.230413, "activity_10": 139.923128, "activity_20": 143.751268, "activity_30": 141.554273}, "trend_signal": 1, "fair_value": 101.910345, "relative_strength": 12.127662, "rate_of_change": 0.7096818991381919, "market_dynamics": -1.051109, "expectation": {"probability": 55.1521, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 148.92637, "high": 148.92637, "low": 142.179905, "close": 144.957322, "volume": 203575}, "trend_line": 137.828298, "activity_lines": {"activity_5": 140.947331, "activity_10": 140.278828, "activity_20": 143.921026, "activity_30": 142.07119}, "trend_signal": 1, "fair_value": 102.481503, "relative_strength": 7.074197, "rate_of_change": 0.6449255754334987, "market_dynamics": -0.939892, "expectation": {"probability": 52.8542, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 143.857355, "high": 155.297012, "low": 143.674027, "close": 150.264663, "volume": 223407}, "trend_line": 138.74317, "activity_lines": {"activity_5": 144.977488, "activity_10": 141.785417, "activity_20": 144.517239, "activity_30": 142.873536}, "trend_signal": 1, "fair_value": 103.085674, "relative_strength": 8.148511, "rate_of_change": 0.6637766070360984, "market_dynamics": -0.739609, "expectation": {"probability": 54.5588, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 149.879675, "high": 154.26121, "low": 149.81551, "close": 151.437961, "volume": 115730}, "trend_line": 139.77489, "activity_lines": {"activity_5": 148.299389, "activity_10": 143.553198, "activity_20": 145.132925, "activity_30": 143.692555}, "trend_signal": 1, "fair_value": 103.690573, "relative_strength": 7.591389, "rate_of_change": 0.7436185867744027, "market_dynamics": -0.618635, "expectation": {"probability": 54.6253, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 151.786284, "high": 155.636169, "low": 148.23889, "close": 154.637032, "volume": 199764}, "trend_line": 141.015994, "activity_lines": {"activity_5": 151.260133, "activity_10": 145.910127, "activity_20": 145.937867, "activity_30": 144.651403}, "trend_signal": 1, "fair_value": 104.303667, "relative_strength": 8.55738, "rate_of_change": 0.8879305861017005, "market_dynamics": -0.466761, "expectation": {"probability": 54.7577, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 154.783694, "high": 161.112721, "low": 151.703787, "close": 157.771938, "volume": 266502}, "trend_line": 142.395343, "activity_lines": {"activity_5": 153.81389, "activity_10": 148.654711, "activity_20": 146.955297, "activity_30": 145.732431}, "trend_signal": 1, "fair_value": 104.909261, "relative_strength": 10.019826, "rate_of_change": 0.9781507479215376, "market_dynamics": -0.120308, "expectation": {"probability": 55.0349, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 156.745302, "high": 169.476663, "low": 154.646198, "close": 165.022575, "volume": 406131}, "trend_line": 143.64968, "activity_lines": {"activity_5": 158.216821, "activity_10": 152.420602, "activity_20": 148.590055, "activity_30": 147.192253}, "trend_signal": 1, "fair_value": 105.572836, "relative_strength": 11.844231, "rate_of_change": 0.8808834429367486, "market_dynamics": 0.318597, "expectation": {"probability": 55.1905, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 165.225453, "high": 175.180293, "low": 164.247951, "close": 173.617213, "volume": 295956}, "trend_line": 145.327904, "activity_lines": {"activity_5": 164.146947, "activity_10": 157.260002, "activity_20": 150.951571, "activity_30": 149.125642}, "trend_signal": 1, "fair_value": 106.289734, "relative_strength": 15.917448, "rate_of_change": 1.1682754879788109, "market_dynamics": 0.826128, "expectation": {"probability": 55.1905, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 174.585493, "high": 182.74671, "low": 173.856977, "close": 176.337618, "volume": 200838}, "trend_line": 146.963025, "activity_lines": {"activity_5": 169.427038, "activity_10": 161.869605, "activity_20": 153.464791, "activity_30": 151.126269}, "trend_signal": 1, "fair_value": 107.021926, "relative_strength": 16.593317, "rate_of_change": 1.1251252890841927, "market_dynamics": 1.096129, "expectation": {"probability": 55.2523, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 174.391837, "high": 175.553773, "low": 169.038632, "close": 172.335395, "volume": 233221}, "trend_line": 148.170054, "activity_lines": {"activity_5": 171.713078, "activity_10": 164.909488, "activity_20": 155.535092, "activity_30": 152.763196}, "trend_signal": 1, "fair_value": 107.707494, "relative_strength": 15.153657, "rate_of_change": 0.8213147490669888, "market_dynamics": 1.192051, "expectation": {"probability": 53.9418, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 172.307729, "high": 172.824145, "low": 163.713092, "close": 164.626041, "volume": 237882}, "trend_line": 149.150167, "activity_lines": {"activity_5": 170.249443, "activity_10": 165.829895, "activity_20": 156.792828, "activity_30": 153.824872}, "trend_signal": 1, "fair_value": 108.331471, "relative_strength": 7.589897, "rate_of_change": 0.6614784658174027, "market_dynamics": 1.068646, "expectation": {"probability": 53.2071, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 162.956911, "high": 171.754427, "low": 162.73559, "close": 171.18268, "volume": 182802}, "trend_line": 150.577393, "activity_lines": {"activity_5": 170.514413, "activity_10": 167.662968, "activity_20": 158.614905, "activity_30": 155.246325}, "trend_signal": 1, "fair_value": 109.002464, "relative_strength": 10.079797, "rate_of_change": 0.9569053985705496, "market_dynamics": 0.891207, "expectation": {"probability": 54.598, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 172.731928, "high": 174.862144, "low": 169.421333, "close": 174.447167, "volume": 204348}, "trend_line": 152.029357, "activity_lines": {"activity_5": 171.456872, "activity_10": 169.61276, "activity_20": 160.671695, "activity_30": 156.78631}, "trend_signal": 1, "fair_value": 109.713153, "relative_strength": 10.627822, "rate_of_change": 0.9642642704008056, "market_dynamics": 0.822578, "expectation": {"probability": 55.3139, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 174.548606, "high": 177.997527, "low": 168.406944, "close": 173.635656, "volume": 257221}, "trend_line": 153.577201, "activity_lines": {"activity_5": 172.073498, "activity_10": 170.975322, "activity_20": 162.54858, "activity_30": 158.180265}, "trend_signal": 1, "fair_value": 110.397028, "relative_strength": 8.220071, "rate_of_change": 1.0181217828869709, "market_dynamics": 0.805361, "expectation": {"probability": 53.9418, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 171.440888, "high": 174.318063, "low": 166.9868, "close": 169.679541, "volume": 254421}, "trend_line": 154.681145, "activity_lines": {"activity_5": 171.551549, "activity_10": 171.214997, "activity_20": 163.944953, "activity_30": 159.219126}, "trend_signal": 1, "fair_value": 111.033718, "relative_strength": 4.128103, "rate_of_change": 0.7188202368657469, "market_dynamics": 0.753539, "expectation": {"probability": 53.2071, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 170.195957, "high": 174.539384, "low": 164.146512, "close": 170.601712, "volume": 407199}, "trend_line": 155.621265, "activity_lines": {"activity_5": 171.514047, "activity_10": 171.348839, "activity_20": 165.309768, "activity_30": 160.246259}, "trend_signal": 1, "fair_value": 111.681628, "relative_strength": 4.862004, "rate_of_change": 0.6077793127274869, "market_dynamics": 0.806451, "expectation": {"probability": 54.598, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 168.655931, "high": 177.056912, "low": 164.524603, "close": 166.507271, "volume": 355504}, "trend_line": 156.313205, "activity_lines": {"activity_5": 169.713354, "activity_10": 170.504968, "activity_20": 166.145759, "activity_30": 160.948582}, "trend_signal": 1, "fair_value": 112.286453, "relative_strength": 0.640586, "rate_of_change": 0.4446307514593309, "market_dynamics": 0.669658, "expectation": {"probability": 53.1321, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 165.354557, "high": 168.056519, "low": 161.610541, "close": 167.051352, "volume": 467298}, "trend_line": 156.84602, "activity_lines": {"activity_5": 168.405715, "activity_10": 169.733027, "activity_20": 166.898385, "activity_30": 161.641366}, "trend_signal": 1, "fair_value": 112.872778, "relative_strength": 0.022192, "rate_of_change": 0.34086371653629605, "market_dynamics": 0.48121, "expectation": {"probability": 53.6807, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 168.471496, "high": 183.880981, "low": 167.097461, "close": 170.74926, "volume": 659891}, "trend_line": 157.092029, "activity_lines": {"activity_5": 168.823766, "activity_10": 169.752811, "activity_20": 167.844732, "activity_30": 162.538349}, "trend_signal": 1, "fair_value": 113.43374, "relative_strength": 2.300844, "rate_of_change": 0.15684746096839855, "market_dynamics": 0.41383, "expectation": {"probability": 53.6168, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 170.74926, "high": 179.915644, "low": 170.74926, "close": 174.912916, "volume": 623705}, "trend_line": 157.726328, "activity_lines": {"activity_5": 170.822129, "activity_10": 170.631231, "activity_20": 168.993693, "activity_30": 163.688084}, "trend_signal": 1, "fair_value": 114.000756, "relative_strength": 4.570402, "rate_of_change": 0.4037754200755779, "market_dynamics": 0.262212, "expectation": {"probability": 53.7548, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 174.466923, "high": 180.162626, "low": 169.867619, "close": 176.148689, "volume": 268200}, "trend_line": 158.531123, "activity_lines": {"activity_5": 172.883524, "activity_10": 171.687473, "activity_20": 170.060084, "activity_30": 164.876623}, "trend_signal": 1, "fair_value": 114.582403, "relative_strength": 2.72404, "rate_of_change": 0.5102477247806168, "market_dynamics": 0.102638, "expectation": {"probability": 54.5354, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 176.631848, "high": 182.940792, "low": 174.75496, "close": 182.9315, "volume": 221865}, "trend_line": 159.456081, "activity_lines": {"activity_5": 176.836058, "activity_10": 173.76745, "activity_20": 171.644398, "activity_30": 166.450841}, "trend_signal": 1, "fair_value": 115.204878, "relative_strength": 5.982057, "rate_of_change": 0.583455149056128, "market_dynamics": 0.011947, "expectation": {"probability": 54.6733, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 182.9315, "high": 183.05229, "low": 169.533124, "close": 173.519188, "volume": 236318}, "trend_line": 160.14348, "activity_lines": {"activity_5": 176.556207, "activity_10": 173.922483, "activity_20": 172.151473, "activity_30": 167.358138}, "trend_signal": 1, "fair_value": 115.774754, "relative_strength": 1.213982, "rate_of_change": 0.43108986229255136, "market_dynamics": -0.205463, "expectation": {"probability": 53.3655, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 175.06158, "high": 179.619072, "low": 167.953565, "close": 169.022091, "volume": 211198}, "trend_line": 160.715868, "activity_lines": {"activity_5": 174.346133, "activity_10": 173.276735, "activity_20": 172.119516, "activity_30": 167.930952}, "trend_signal": 1, "fair_value": 116.313261, "relative_strength": -0.175439, "rate_of_change": 0.35742198183778034, "market_dynamics": -0.491486, "expectation": {"probability": 52.0954, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 169.022091, "high": 170.964019, "low": 164.311289, "close": 170.267155, "volume": 198420}, "trend_line": 161.57114, "activity_lines": {"activity_5": 172.666226, "activity_10": 172.941244, "activity_20": 172.122403, "activity_30": 168.547164}, "trend_signal": 1, "fair_value": 116.859261, "relative_strength": 3.496721, "rate_of_change": 0.5321640051124346, "market_dynamics": -0.585811, "expectation": {"probability": 54.5952, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 170.945436, "high": 179.103393, "low": 170.806063, "close": 177.495959, "volume": 187230}, "trend_line": 162.773091, "activity_lines": {"activity_5": 173.705638, "activity_10": 173.909398, "activity_20": 172.739318, "activity_30": 169.574571}, "trend_signal": 1, "fair_value": 117.440563, "relative_strength": 4.774435, "rate_of_change": 0.743914414418305, "market_dynamics": -0.643785, "expectation": {"probability": 54.674, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 177.096424, "high": 182.88495, "low": 172.227759, "close": 180.459955, "volume": 193878}, "trend_line": 164.18445, "activity_lines": {"activity_5": 175.64323, "activity_10": 175.29111, "activity_20": 173.544595, "activity_30": 170.715659}, "trend_signal": 1, "fair_value": 118.043949, "relative_strength": 5.501502, "rate_of_change": 0.8670714497889608, "market_dynamics": -0.522829, "expectation": {"probability": 55.4085, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 173.23115, "high": 177.839746, "low": 159.098744, "close": 166.782834, "volume": 332428}, "trend_line": 165.284733, "activity_lines": {"activity_5": 173.186551, "activity_10": 173.932388, "activity_20": 172.973777, "activity_30": 170.883297}, "trend_signal": 1, "fair_value": 118.554954, "relative_strength": -4.465283, "rate_of_change": 0.6701505532344814, "market_dynamics": -0.59396, "expectation": {"probability": 52.2516, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 168.362392, "high": 170.011638, "low": 163.846712, "close": 168.95705, "volume": 186277}, "trend_line": 166.582459, "activity_lines": {"activity_5": 171.903702, "activity_10": 172.97386, "activity_20": 172.642573, "activity_30": 171.120221}, "trend_signal": 1, "fair_value": 119.08536, "relative_strength": -4.850335, "rate_of_change": 0.7851457157873205, "market_dynamics": -0.718798, "expectation": {"probability": 54.4215, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 168.966341, "high": 169.105714, "low": 160.619952, "close": 163.307804, "volume": 188518}, "trend_line": 167.597463, "activity_lines": {"activity_5": 168.742106, "activity_10": 171.020782, "activity_20": 171.80849, "activity_30": 170.908953}, "trend_signal": 1, "fair_value": 119.583287, "relative_strength": -8.086367, "rate_of_change": 0.6093102515673662, "market_dynamics": -0.97677, "expectation": {"probability": 48.1664, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 164.543577, "high": 164.543577, "low": 159.2567, "close": 162.295028, "volume": 198850}, "trend_line": 168.032086, "activity_lines": {"activity_5": 165.706875, "activity_10": 169.094565, "activity_20": 170.920941, "activity_30": 170.56686}, "trend_signal": 0, "fair_value": 120.081484, "relative_strength": -8.329171, "rate_of_change": 0.2593255245158381, "market_dynamics": -1.278803, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 162.601648, "high": 163.865295, "low": 159.725922, "close": 161.793286, "volume": 183621}, "trend_line": 168.593284, "activity_lines": {"activity_5": 163.517793, "activity_10": 167.329006, "activity_20": 169.996708, "activity_30": 170.164357}, "trend_signal": 0, "fair_value": 120.556447, "relative_strength": -9.654316, "rate_of_change": 0.3339826418628278, "market_dynamics": -1.32542, "expectation": {"probability": 43.8978, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 160.427432, "high": 165.728246, "low": 157.249731, "close": 158.754958, "volume": 187275}, "trend_line": 168.876294, "activity_lines": {"activity_5": 161.560378, "activity_10": 165.395356, "activity_20": 168.827821, "activity_30": 169.529626}, "trend_signal": 0, "fair_value": 121.042639, "relative_strength": -12.690454, "rate_of_change": 0.16786552422811232, "market_dynamics": -1.362934, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 158.698748, "high": 165.799908, "low": 158.492646, "close": 163.532783, "volume": 208432}, "trend_line": 169.279455, "activity_lines": {"activity_5": 161.730764, "activity_10": 164.598842, "activity_20": 168.18869, "activity_30": 169.184884}, "trend_signal": 0, "fair_value": 121.52535, "relative_strength": -10.63648, "rate_of_change": 0.238731553405602, "market_dynamics": -1.313839, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 164.731924, "high": 170.32479, "low": 162.717742, "close": 169.39733, "volume": 535747}, "trend_line": 169.771465, "activity_lines": {"activity_5": 164.217617, "activity_10": 164.968414, "activity_20": 168.156196, "activity_30": 169.192488}, "trend_signal": 0, "fair_value": 122.063826, "relative_strength": -7.445148, "rate_of_change": 0.29064956524109403, "market_dynamics": -1.06042, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 169.060071, "high": 172.676229, "low": 167.692302, "close": 170.071846, "volume": 156361}, "trend_line": 170.181462, "activity_lines": {"activity_5": 166.52334, "activity_10": 165.476441, "activity_20": 168.189285, "activity_30": 169.211868}, "trend_signal": 0, "fair_value": 122.614212, "relative_strength": -8.887522, "rate_of_change": 0.2414993591532029, "market_dynamics": -0.988064, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 171.439616, "high": 189.361145, "low": 169.031967, "close": 187.309491, "volume": 264841}, "trend_line": 170.924359, "activity_lines": {"activity_5": 174.05649, "activity_10": 169.253569, "activity_20": 169.866578, "activity_30": 170.316902}, "trend_signal": 0, "fair_value": 123.289066, "relative_strength": -0.760395, "rate_of_change": 0.4365322704772622, "market_dynamics": -0.437803, "expectation": {"probability": 58.1628, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 189.33304, "high": 202.265958, "low": 187.637381, "close": 196.612198, "volume": 279413}, "trend_line": 171.690858, "activity_lines": {"activity_5": 182.989462, "activity_10": 174.597561, "activity_20": 172.330785, "activity_30": 171.974182}, "trend_signal": 1, "fair_value": 124.021588, "relative_strength": 6.020879, "rate_of_change": 0.4484433959468479, "market_dynamics": 0.184659, "expectation": {"probability": 55.8772, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 196.565356, "high": 203.853788, "low": 193.989078, "close": 201.586757, "volume": 266757}, "trend_line": 172.532496, "activity_lines": {"activity_5": 191.056805, "activity_10": 180.303666, "activity_20": 175.127994, "activity_30": 173.90295}, "trend_signal": 1, "fair_value": 124.781742, "relative_strength": 9.320565, "rate_of_change": 0.4902054831597484, "market_dynamics": 0.605389, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 196.87451, "high": 198.696641, "low": 179.130978, "close": 182.484824, "volume": 243783}, "trend_line": 172.870811, "activity_lines": {"activity_5": 190.219905, "activity_10": 181.943426, "activity_20": 175.959126, "activity_30": 174.545035}, "trend_signal": 1, "fair_value": 125.416337, "relative_strength": 1.107007, "rate_of_change": 0.19608769816904192, "market_dynamics": 0.99248, "expectation": {"probability": 53.7602, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 176.432912, "high": 176.948167, "low": 162.923845, "close": 163.76699, "volume": 379140}, "trend_line": 172.842176, "activity_lines": {"activity_5": 182.271227, "activity_10": 179.831269, "activity_20": 174.97155, "activity_30": 173.957692}, "trend_signal": 1, "fair_value": 125.922051, "relative_strength": -8.945692, "rate_of_change": -0.016564392701326775, "market_dynamics": 0.79778, "expectation": {"probability": 49.6161, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 165.312757, "high": 174.437467, "low": 163.4391, "close": 172.301498, "volume": 197818}, "trend_line": 172.87947, "activity_lines": {"activity_5": 177.587709, "activity_10": 179.244079, "activity_20": 174.855745, "activity_30": 173.92281}, "trend_signal": 1, "fair_value": 126.489894, "relative_strength": -7.615056, "rate_of_change": 0.021576909561704907, "market_dynamics": 0.478517, "expectation": {"probability": 53.9351, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 173.706741, "high": 185.060165, "low": 173.650531, "close": 181.9602, "volume": 177868}, "trend_line": 173.129904, "activity_lines": {"activity_5": 177.124291, "activity_10": 180.221957, "activity_20": 175.710435, "activity_30": 174.508663}, "trend_signal": 1, "fair_value": 127.115451, "relative_strength": -3.646713, "rate_of_change": 0.14486046261017152, "market_dynamics": 0.190825, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 183.627755, "high": 185.552937, "low": 179.388606, "close": 184.995524, "volume": 186371}, "trend_line": 173.508566, "activity_lines": {"activity_5": 178.649448, "activity_10": 181.329799, "activity_20": 176.814009, "activity_30": 175.274187}, "trend_signal": 1, "fair_value": 127.750205, "relative_strength": -2.193535, "rate_of_change": 0.2187155374382876, "market_dynamics": 0.155243, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 182.822082, "high": 184.023471, "low": 172.17971, "close": 172.17971, "volume": 143785}, "trend_line": 173.591905, "activity_lines": {"activity_5": 177.008749, "activity_10": 179.717262, "activity_20": 176.620965, "activity_30": 175.188454}, "trend_signal": 1, "fair_value": 128.31574, "relative_strength": -4.880508, "rate_of_change": 0.04803163435746173, "market_dynamics": 0.083606, "expectation": {"probability": 50.2557, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 171.748769, "high": 178.044257, "low": 166.755473, "close": 176.573436, "volume": 233308}, "trend_line": 173.790963, "activity_lines": {"activity_5": 177.519633, "activity_10": 178.852995, "activity_20": 176.837263, "activity_30": 175.380811}, "trend_signal": 1, "fair_value": 128.895432, "relative_strength": -6.038945, "rate_of_change": 0.11467009363138676, "market_dynamics": 0.089388, "expectation": {"probability": 56.2366, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 177.312453, "high": 180.040191, "low": 172.47048, "close": 173.05567, "volume": 268203}, "trend_line": 174.009243, "activity_lines": {"activity_5": 176.004165, "activity_10": 177.230924, "activity_20": 176.722929, "activity_30": 175.333373}, "trend_signal": 1, "fair_value": 129.421518, "relative_strength": -9.013291, "rate_of_change": 0.12559916593591403, "market_dynamics": 0.010514, "expectation": {"probability": 50.4995, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 173.631421, "high": 176.887718, "low": 169.110359, "close": 175.415306, "volume": 183224}, "trend_line": 174.288041, "activity_lines": {"activity_5": 175.224964, "activity_10": 176.297037, "activity_20": 176.868581, "activity_30": 175.424087}, "trend_signal": 1, "fair_value": 129.92402, "relative_strength": -8.142479, "rate_of_change": 0.16022022462335223, "market_dynamics": -0.179413, "expectation": {"probability": 53.9338, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 174.292119, "high": 177.095366, "low": 169.733303, "close": 175.330359, "volume": 191710}, "trend_line": 174.440745, "activity_lines": {"activity_5": 174.853774, "activity_10": 175.733104, "activity_20": 176.965036, "activity_30": 175.491333}, "trend_signal": 1, "fair_value": 130.408466, "relative_strength": -8.323856, "rate_of_change": 0.08761587950833641, "market_dynamics": -0.261749, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 173.942893, "high": 174.952817, "low": 171.30954, "close": 174.820677, "volume": 125014}, "trend_line": 174.43767, "activity_lines": {"activity_5": 174.957034, "activity_10": 175.553891, "activity_20": 176.9826, "activity_30": 175.515845}, "trend_signal": 1, "fair_value": 130.878797, "relative_strength": -9.565679, "rate_of_change": -0.0017627762367074837, "market_dynamics": -0.476891, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 174.490328, "high": 180.519575, "low": 173.744684, "close": 177.520101, "volume": 186810}, "trend_line": 174.483384, "activity_lines": {"activity_5": 175.784038, "activity_10": 176.00483, "activity_20": 177.20243, "activity_30": 175.714711}, "trend_signal": 1, "fair_value": 131.345343, "relative_strength": -8.907799, "rate_of_change": 0.02620649542040077, "market_dynamics": -0.639248, "expectation": {"probability": 52.0582, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 177.095366, "high": 177.444592, "low": 171.498311, "close": 173.12174, "volume": 280397}, "trend_line": 174.156392, "activity_lines": {"activity_5": 175.081811, "activity_10": 175.40601, "activity_20": 176.930867, "activity_30": 175.626863}, "trend_signal": 1, "fair_value": 131.760787, "relative_strength": -10.163454, "rate_of_change": -0.18740581051545283, "market_dynamics": -0.690127, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 174.490328, "high": 176.972665, "low": 172.66869, "close": 174.008963, "volume": 251119}, "trend_line": 174.172717, "activity_lines": {"activity_5": 174.670919, "activity_10": 174.95359, "activity_20": 176.689857, "activity_30": 175.617352}, "trend_signal": 1, "fair_value": 132.138858, "relative_strength": -8.208393, "rate_of_change": 0.009373758730598194, "market_dynamics": -0.724432, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 172.66869, "high": 201.729961, "low": 169.893758, "close": 196.066836, "volume": 360368}, "trend_line": 175.074209, "activity_lines": {"activity_5": 181.706409, "activity_10": 178.65626, "activity_20": 178.476958, "activity_30": 177.029876}, "trend_signal": 1, "fair_value": 132.669999, "relative_strength": -1.234341, "rate_of_change": 0.5175850819390906, "market_dynamics": -0.2243, "expectation": {"probability": 52.0268, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 199.436395, "high": 202.38594, "low": 192.8011, "close": 194.660493, "volume": 243024}, "trend_line": 175.88732, "activity_lines": {"activity_5": 186.890685, "activity_10": 181.901936, "activity_20": 179.975198, "activity_30": 178.293507}, "trend_signal": 1, "fair_value": 133.221144, "relative_strength": 0.171845, "rate_of_change": 0.4644379115829632, "market_dynamics": 0.271359, "expectation": {"probability": 51.0388, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 195.434453, "high": 195.462769, "low": 189.894029, "close": 193.575061, "volume": 250262}, "trend_line": 176.42329, "activity_lines": {"activity_5": 190.390497, "activity_10": 184.541518, "activity_20": 181.249763, "activity_30": 179.434651}, "trend_signal": 1, "fair_value": 133.780199, "relative_strength": -1.950743, "rate_of_change": 0.3047235013871496, "market_dynamics": 0.703358, "expectation": {"probability": 50.0866, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 195.953573, "high": 203.494968, "low": 194.915334, "close": 201.484559, "volume": 149072}, "trend_line": 177.12411, "activity_lines": {"activity_5": 195.456477, "activity_10": 188.31007, "activity_20": 183.165693, "activity_30": 181.051507}, "trend_signal": 1, "fair_value": 134.404107, "relative_strength": 0.904191, "rate_of_change": 0.39723780233323674, "market_dynamics": 1.115526, "expectation": {"probability": 52.566, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 200.861615, "high": 204.504892, "low": 198.694903, "close": 201.796031, "volume": 192366}, "trend_line": 178.291217, "activity_lines": {"activity_5": 198.735426, "activity_10": 191.618365, "activity_20": 185.043787, "activity_30": 182.643244}, "trend_signal": 1, "fair_value": 135.028691, "relative_strength": 0.275663, "rate_of_change": 0.6589204597838133, "market_dynamics": 1.083615, "expectation": {"probability": 52.5739, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 201.144771, "high": 204.948504, "low": 197.07676, "close": 198.426471, "volume": 181639}, "trend_line": 179.273531, "activity_lines": {"activity_5": 199.038718, "activity_10": 193.834363, "activity_20": 186.576286, "activity_30": 183.942293}, "trend_signal": 1, "fair_value": 135.65153, "relative_strength": -0.658143, "rate_of_change": 0.5509603986830167, "market_dynamics": 1.02738, "expectation": {"probability": 50.7261, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 199.016886, "high": 200.10955, "low": 187.615174, "close": 189.581969, "volume": 231421}, "trend_line": 180.149337, "activity_lines": {"activity_5": 196.236533, "activity_10": 194.022341, "activity_20": 187.2815, "activity_30": 184.607353}, "trend_signal": 1, "fair_value": 136.19737, "relative_strength": -3.026513, "rate_of_change": 0.4885305684083455, "market_dynamics": 0.887422, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 188.156755, "high": 189.543964, "low": 179.348933, "close": 187.415644, "volume": 164954}, "trend_line": 180.98669, "activity_lines": {"activity_5": 193.050809, "activity_10": 193.548054, "activity_20": 187.746601, "activity_30": 185.076147}, "trend_signal": 1, "fair_value": 136.711237, "relative_strength": -4.418753, "rate_of_change": 0.46481048109547435, "market_dynamics": 0.690774, "expectation": {"probability": 49.1041, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 186.741043, "high": 188.888365, "low": 179.606326, "close": 185.078293, "volume": 116783}, "trend_line": 181.762857, "activity_lines": {"activity_5": 189.496595, "activity_10": 192.468875, "activity_20": 187.876485, "activity_30": 185.340122}, "trend_signal": 1, "fair_value": 137.189374, "relative_strength": -4.787471, "rate_of_change": 0.4288530830637251, "market_dynamics": 0.383134, "expectation": {"probability": 48.3031, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 185.078293, "high": 187.349134, "low": 170.218062, "close": 173.667079, "volume": 177438}, "trend_line": 182.259928, "activity_lines": {"activity_5": 183.232394, "activity_10": 189.097538, "activity_20": 186.858745, "activity_30": 184.817813}, "trend_signal": 1, "fair_value": 137.587261, "relative_strength": -8.62328, "rate_of_change": 0.27347226391803764, "market_dynamics": -0.039071, "expectation": {"probability": 46.1613, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 171.415241, "high": 187.045088, "low": 171.415241, "close": 185.866912, "volume": 169931}, "trend_line": 183.004399, "activity_lines": {"activity_5": 182.910067, "activity_10": 187.950569, "activity_20": 187.042384, "activity_30": 185.050522}, "trend_signal": 0, "fair_value": 138.095417, "relative_strength": -4.730489, "rate_of_change": 0.40846663782288134, "market_dynamics": -0.271041, "expectation": {"probability": 52.372, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 185.781399, "high": 188.242268, "low": 183.873512, "close": 186.265971, "volume": 123354}, "trend_line": 183.566687, "activity_lines": {"activity_5": 183.558065, "activity_10": 187.061608, "activity_20": 187.25988, "activity_30": 185.260946}, "trend_signal": 0, "fair_value": 138.627212, "relative_strength": -5.84632, "rate_of_change": 0.3072538163413193, "market_dynamics": -0.451311, "expectation": {"probability": 53.0545, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 185.629376, "high": 191.007183, "low": 185.505857, "close": 187.91922, "volume": 152344}, "trend_line": 184.161599, "activity_lines": {"activity_5": 184.978211, "activity_10": 186.625867, "activity_20": 187.567751, "activity_30": 185.541755}, "trend_signal": 1, "fair_value": 139.145196, "relative_strength": -3.792662, "rate_of_change": 0.3240849468509467, "market_dynamics": -0.509963, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 183.681583, "high": 190.218565, "low": 183.149503, "close": 187.947724, "volume": 153119}, "trend_line": 184.182874, "activity_lines": {"activity_5": 186.374288, "activity_10": 186.298141, "activity_20": 187.824308, "activity_30": 185.786021}, "trend_signal": 1, "fair_value": 139.663196, "relative_strength": -3.438019, "rate_of_change": 0.011552354082244268, "market_dynamics": -0.466764, "expectation": {"probability": 51.034, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 188.061741, "high": 192.978064, "low": 186.598521, "close": 189.610474, "volume": 136593}, "trend_line": 183.949483, "activity_lines": {"activity_5": 188.133319, "activity_10": 186.518858, "activity_20": 188.168309, "activity_30": 186.136189}, "trend_signal": 1, "fair_value": 140.18614, "relative_strength": -3.81115, "rate_of_change": -0.12671699324227706, "market_dynamics": -0.603255, "expectation": {"probability": 51.2946, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 190.503608, "high": 201.658283, "low": 184.755245, "close": 197.715191, "volume": 161844}, "trend_line": 183.820431, "activity_lines": {"activity_5": 191.531029, "activity_10": 188.434715, "activity_20": 189.216591, "activity_30": 187.024299}, "trend_signal": 1, "fair_value": 140.765087, "relative_strength": 1.947291, "rate_of_change": -0.07015621783507436, "market_dynamics": -0.507511, "expectation": {"probability": 52.4669, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 198.228268, "high": 198.646331, "low": 191.558266, "close": 198.646331, "volume": 214140}, "trend_line": 184.359148, "activity_lines": {"activity_5": 194.449234, "activity_10": 190.532803, "activity_20": 190.246959, "activity_30": 187.980808}, "trend_signal": 1, "fair_value": 141.382845, "relative_strength": 3.393198, "rate_of_change": 0.29306698774957785, "market_dynamics": -0.308789, "expectation": {"probability": 53.3054, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 198.475305, "high": 200.272025, "low": 187.957225, "close": 190.760146, "volume": 220834}, "trend_line": 185.25892, "activity_lines": {"activity_5": 193.913353, "activity_10": 191.032233, "activity_20": 190.412806, "activity_30": 188.393776}, "trend_signal": 1, "fair_value": 141.922091, "relative_strength": 2.477547, "rate_of_change": 0.48805389358817414, "market_dynamics": -0.222419, "expectation": {"probability": 50.047, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 188.346784, "high": 189.581969, "low": 179.491454, "close": 186.902567, "volume": 166905}, "trend_line": 185.745622, "activity_lines": {"activity_5": 191.902218, "activity_10": 190.769475, "activity_20": 190.148216, "activity_30": 188.499818}, "trend_signal": 1, "fair_value": 142.45363, "relative_strength": 2.831582, "rate_of_change": 0.2627144755027225, "market_dynamics": -0.157775, "expectation": {"probability": 50.1255, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 185.74406, "high": 188.286073, "low": 182.144072, "close": 183.360026, "volume": 218868}, "trend_line": 185.792283, "activity_lines": {"activity_5": 188.779913, "activity_10": 189.82945, "activity_20": 189.480619, "activity_30": 188.345908}, "trend_signal": 1, "fair_value": 142.974644, "relative_strength": 0.47368, "rate_of_change": 0.025120915097530692, "market_dynamics": -0.271884, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 185.514274, "high": 189.300963, "low": 180.257908, "close": 180.554716, "volume": 149325}, "trend_line": 185.644256, "activity_lines": {"activity_5": 185.139201, "activity_10": 188.203134, "activity_20": 188.50132, "activity_30": 188.008001}, "trend_signal": 0, "fair_value": 143.515454, "relative_strength": 0.592616, "rate_of_change": -0.07967338449680648, "market_dynamics": -0.646295, "expectation": {"probability": 48.9633, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 178.400468, "high": 182.708964, "low": 162.669669, "close": 167.07391, "volume": 267712}, "trend_line": 185.474063, "activity_lines": {"activity_5": 178.148918, "activity_10": 184.222347, "activity_20": 186.312003, "activity_30": 186.809914}, "trend_signal": 0, "fair_value": 143.977896, "relative_strength": 2.41355, "rate_of_change": -0.09167695444345544, "market_dynamics": -0.84312, "expectation": {"probability": 48.7234, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 161.874991, "high": 171.631341, "low": 152.844287, "close": 159.979253, "volume": 306815}, "trend_line": 184.920923, "activity_lines": {"activity_5": 170.898578, "activity_10": 179.30057, "activity_20": 183.578369, "activity_30": 185.165088}, "trend_signal": 0, "fair_value": 144.390835, "relative_strength": -7.002788, "rate_of_change": -0.29823037844381145, "market_dynamics": -0.919702, "expectation": {"probability": 50.4443, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 161.05159, "high": 168.490926, "low": 161.05159, "close": 167.026038, "volume": 139208}, "trend_line": 184.719935, "activity_lines": {"activity_5": 168.049226, "activity_10": 176.168025, "activity_20": 181.675836, "activity_30": 184.010579}, "trend_signal": 0, "fair_value": 144.871133, "relative_strength": -1.335384, "rate_of_change": -0.10868862037855787, "market_dynamics": -1.041604, "expectation": {"probability": 55.4857, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 166.039871, "high": 176.681857, "low": 162.114352, "close": 167.188803, "volume": 211481}, "trend_line": 184.445719, "activity_lines": {"activity_5": 166.579231, "activity_10": 173.445468, "activity_20": 179.952894, "activity_30": 182.879538}, "trend_signal": 0, "fair_value": 145.370414, "relative_strength": -5.301728, "rate_of_change": -0.14844959749471306, "market_dynamics": -1.053872, "expectation": {"probability": 57.3026, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 166.90157, "high": 171.286662, "low": 164.718599, "close": 171.018578, "volume": 167548}, "trend_line": 184.301993, "activity_lines": {"activity_5": 167.463909, "activity_10": 171.826901, "activity_20": 178.759488, "activity_30": 182.013271}, "trend_signal": 0, "fair_value": 145.871276, "relative_strength": -5.572259, "rate_of_change": -0.07792319647168754, "market_dynamics": -1.107773, "expectation": {"probability": 57.652, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 169.027095, "high": 179.788761, "low": 166.039871, "close": 177.663236, "volume": 184929}, "trend_line": 184.396745, "activity_lines": {"activity_5": 171.199215, "activity_10": 171.901846, "activity_20": 178.329421, "activity_30": 181.584964}, "trend_signal": 0, "fair_value": 146.44776, "relative_strength": -1.426596, "rate_of_change": 0.05141127258455622, "market_dynamics": -1.036639, "expectation": {"probability": 59.4032, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 183.848322, "high": 188.817454, "low": 181.885563, "close": 185.399381, "volume": 257418}, "trend_line": 184.659387, "activity_lines": {"activity_5": 176.807282, "activity_10": 173.764874, "activity_20": 178.692886, "activity_30": 181.64965}, "trend_signal": 0, "fair_value": 147.082498, "relative_strength": -2.237922, "rate_of_change": 0.1424330998901307, "market_dynamics": -0.687741, "expectation": {"probability": 58.4368, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 182.565347, "high": 184.451511, "low": 171.655278, "close": 174.388779, "volume": 209239}, "trend_line": 184.701622, "activity_lines": {"activity_5": 177.050472, "activity_10": 173.723443, "activity_20": 178.017322, "activity_30": 180.98703}, "trend_signal": 0, "fair_value": 147.620556, "relative_strength": -5.583822, "rate_of_change": 0.02287184024930003, "market_dynamics": -0.507624, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 175.997284, "high": 181.521734, "low": 175.748349, "close": 178.486638, "volume": 186062}, "trend_line": 184.850878, "activity_lines": {"activity_5": 178.168767, "activity_10": 174.6546, "activity_20": 177.782934, "activity_30": 180.586064}, "trend_signal": 0, "fair_value": 148.191197, "relative_strength": -5.000166, "rate_of_change": 0.0808092524493414, "market_dynamics": -0.318841, "expectation": {"probability": 61.8621, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 177.51962, "high": 184.011087, "low": 174.350481, "close": 184.011087, "volume": 1646563}, "trend_line": 184.449019, "activity_lines": {"activity_5": 180.375355, "activity_10": 176.67881, "activity_20": 178.051733, "activity_30": 180.531884}, "trend_signal": 0, "fair_value": 148.838607, "relative_strength": -3.655333, "rate_of_change": -0.21739631661365533, "market_dynamics": 0.017137, "expectation": {"probability": 61.6696, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 184.719596, "high": 188.625966, "low": 177.653662, "close": 177.84515, "volume": 877218}, "trend_line": 183.888508, "activity_lines": {"activity_5": 179.660463, "activity_10": 177.519097, "activity_20": 177.742138, "activity_30": 180.105828}, "trend_signal": 0, "fair_value": 149.449952, "relative_strength": -6.559501, "rate_of_change": -0.30388396915246874, "market_dynamics": 0.067819, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 179.515675, "high": 183.376228, "low": 177.286207, "close": 181.581071, "volume": 943480}, "trend_line": 183.488708, "activity_lines": {"activity_5": 180.178751, "activity_10": 178.842802, "activity_20": 177.828443, "activity_30": 179.956961}, "trend_signal": 0, "fair_value": 150.058932, "relative_strength": -4.451696, "rate_of_change": -0.2174143476111074, "market_dynamics": 0.38404, "expectation": {"probability": 61.4219, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 181.291529, "high": 192.786323, "low": 180.722098, "close": 190.778836, "volume": 836219}, "trend_line": 183.131851, "activity_lines": {"activity_5": 184.017515, "activity_10": 181.446068, "activity_20": 178.820908, "activity_30": 180.427292}, "trend_signal": 0, "fair_value": 150.723654, "relative_strength": -2.951329, "rate_of_change": -0.19448444751160976, "market_dynamics": 0.78497, "expectation": {"probability": 56.1389, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 191.676415, "high": 195.14126, "low": 186.107568, "close": 194.012049, "volume": 458019}, "trend_line": 182.872385, "activity_lines": {"activity_5": 187.841346, "activity_10": 184.205321, "activity_20": 180.107816, "activity_30": 181.12924}, "trend_signal": 0, "fair_value": 151.413224, "relative_strength": -2.951571, "rate_of_change": -0.1416826175147453, "market_dynamics": 0.871235, "expectation": {"probability": 56.5774, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 192.448525, "high": 195.565921, "low": 168.8509, "close": 171.147929, "volume": 896448}, "trend_line": 181.9631, "activity_lines": {"activity_5": 183.008776, "activity_10": 182.319766, "activity_20": 179.19623, "activity_30": 180.372823}, "trend_signal": 0, "fair_value": 151.965376, "relative_strength": -13.819679, "rate_of_change": -0.4972237880530793, "market_dynamics": 0.885334, "expectation": {"probability": 55.2399, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 171.389213, "high": 177.189693, "low": 167.258422, "close": 168.262166, "volume": 399094}, "trend_line": 181.25244, "activity_lines": {"activity_5": 178.071829, "activity_10": 179.907175, "activity_20": 178.136319, "activity_30": 179.488892}, "trend_signal": 0, "fair_value": 152.475878, "relative_strength": -15.324338, "rate_of_change": -0.39055171075893413, "market_dynamics": 0.702166, "expectation": {"probability": 53.9482, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 168.262166, "high": 170.979029, "low": 167.258422, "close": 169.487891, "volume": 273331}, "trend_line": 180.654848, "activity_lines": {"activity_5": 174.182323, "activity_10": 177.888372, "activity_20": 177.337831, "activity_30": 178.729889}, "trend_signal": 0, "fair_value": 152.939579, "relative_strength": -15.422952, "rate_of_change": -0.3297014925702628, "market_dynamics": 0.360943, "expectation": {"probability": 61.8119, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 169.69057, "high": 170.395121, "low": 162.442383, "close": 164.343705, "volume": 284275}, "trend_line": 179.963695, "activity_lines": {"activity_5": 169.3843, "activity_10": 175.223562, "activity_20": 176.150717, "activity_30": 177.677557}, "trend_signal": 0, "fair_value": 153.377194, "relative_strength": -15.535947, "rate_of_change": -0.38258203842942856, "market_dynamics": -0.020071, "expectation": {"probability": 59.1894, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 164.507779, "high": 175.872279, "low": 163.716366, "close": 171.447121, "volume": 321585}, "trend_line": 179.889697, "activity_lines": {"activity_5": 168.716424, "activity_10": 174.03292, "activity_20": 175.747541, "activity_30": 177.128101}, "trend_signal": 0, "fair_value": 153.822229, "relative_strength": -13.800607, "rate_of_change": -0.0411182933313238, "market_dynamics": -0.238122, "expectation": {"probability": 64.811, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 171.109323, "high": 182.676503, "low": 170.134534, "close": 181.928521, "volume": 383214}, "trend_line": 179.758417, "activity_lines": {"activity_5": 173.046677, "activity_10": 174.875978, "activity_20": 176.399323, "activity_30": 177.259638}, "trend_signal": 0, "fair_value": 154.343148, "relative_strength": -9.242029, "rate_of_change": -0.07297805387931906, "market_dynamics": -0.228536, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 182.874356, "high": 197.602362, "low": 180.789658, "close": 196.946068, "volume": 415618}, "trend_line": 180.11442, "activity_lines": {"activity_5": 181.664073, "activity_10": 178.487365, "activity_20": 178.474805, "activity_30": 178.368518}, "trend_signal": 0, "fair_value": 154.977555, "relative_strength": -1.898601, "rate_of_change": 0.19804524647098276, "market_dynamics": 0.035082, "expectation": {"probability": 57.4485, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 197.090839, "high": 203.296677, "low": 193.519828, "close": 202.263979, "volume": 323602}, "trend_line": 180.592579, "activity_lines": {"activity_5": 190.141845, "activity_10": 182.718354, "activity_20": 180.914506, "activity_30": 179.797522}, "trend_signal": 0, "fair_value": 155.663274, "relative_strength": 0.907613, "rate_of_change": 0.2654751351946197, "market_dynamics": 0.476694, "expectation": {"probability": 54.486, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 199.609849, "high": 201.887575, "low": 195.479059, "close": 198.191096, "volume": 338173}, "trend_line": 180.934025, "activity_lines": {"activity_5": 195.076918, "activity_10": 185.832767, "activity_20": 182.764958, "activity_30": 180.93291}, "trend_signal": 0, "fair_value": 156.332596, "relative_strength": -1.358824, "rate_of_change": 0.1890697845341644, "market_dynamics": 0.857528, "expectation": {"probability": 55.0267, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 199.600198, "high": 199.600198, "low": 187.999239, "close": 189.96812, "volume": 303994}, "trend_line": 180.945946, "activity_lines": {"activity_5": 195.014505, "activity_10": 187.317325, "activity_20": 183.683864, "activity_30": 181.515755}, "trend_signal": 1, "fair_value": 156.951918, "relative_strength": -6.745874, "rate_of_change": 0.006588589404342803, "market_dynamics": 0.958989, "expectation": {"probability": 52.0869, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 189.82384, "high": 189.82384, "low": 177.134678, "close": 178.58907, "volume": 404905}, "trend_line": 180.308409, "activity_lines": {"activity_5": 189.924343, "activity_10": 186.80649, "activity_20": 183.410578, "activity_30": 181.363699}, "trend_signal": 1, "fair_value": 157.506674, "relative_strength": -13.191217, "rate_of_change": -0.35233560855791735, "market_dynamics": 0.756214, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 178.005446, "high": 178.034627, "low": 165.588836, "close": 168.210283, "volume": 419652}, "trend_line": 179.293874, "activity_lines": {"activity_5": 181.597215, "activity_10": 184.27331, "activity_20": 182.112787, "activity_30": 180.583175}, "trend_signal": 1, "fair_value": 158.020028, "relative_strength": -17.715414, "rate_of_change": -0.5626664921656668, "market_dynamics": 0.311941, "expectation": {"probability": 54.0316, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 169.756887, "high": 170.515599, "low": 157.977401, "close": 158.668024, "volume": 517114}, "trend_line": 178.224136, "activity_lines": {"activity_5": 172.005053, "activity_10": 180.006117, "activity_20": 179.951223, "activity_30": 179.252475}, "trend_signal": 0, "fair_value": 158.460931, "relative_strength": -22.891825, "rate_of_change": -0.5966394590815752, "market_dynamics": -0.185901, "expectation": {"probability": 62.4915, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 158.668024, "high": 162.359448, "low": 152.287161, "close": 159.514279, "volume": 551987}, "trend_line": 177.311193, "activity_lines": {"activity_5": 165.601373, "activity_10": 176.089514, "activity_20": 177.997547, "activity_30": 178.045387}, "trend_signal": 0, "fair_value": 158.885948, "relative_strength": -20.254365, "rate_of_change": -0.5122443124089457, "market_dynamics": -0.540328, "expectation": {"probability": 65.4581, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 159.54346, "high": 161.989819, "low": 150.76964, "close": 151.868799, "volume": 350527}, "trend_line": 176.261486, "activity_lines": {"activity_5": 159.227655, "activity_10": 170.87063, "activity_20": 175.38656, "activity_30": 176.403942}, "trend_signal": 0, "fair_value": 159.245716, "relative_strength": -25.005046, "rate_of_change": -0.5920139514260738, "market_dynamics": -0.824374, "expectation": {"probability": 69.379, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 152.394061, "high": 160.01036, "low": 151.645077, "close": 158.833384, "volume": 246125}, "trend_line": 175.537441, "activity_lines": {"activity_5": 157.715419, "activity_10": 167.274005, "activity_20": 173.56562, "activity_30": 175.279549}, "trend_signal": 0, "fair_value": 159.611665, "relative_strength": -22.723283, "rate_of_change": -0.4107789037929645, "market_dynamics": -0.948335, "expectation": {"probability": 70.8464, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 158.940382, "high": 159.669912, "low": 150.876638, "close": 154.310295, "volume": 213604}, "trend_line": 175.111988, "activity_lines": {"activity_5": 156.012533, "activity_10": 163.274911, "activity_20": 171.433802, "activity_30": 173.910055}, "trend_signal": 0, "fair_value": 159.943663, "relative_strength": -25.063156, "rate_of_change": -0.2423716544893716, "market_dynamics": -1.036458, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 153.036048, "high": 167.655742, "low": 150.964181, "close": 159.44619, "volume": 498510}, "trend_line": 175.094219, "activity_lines": {"activity_5": 156.948277, "activity_10": 160.984813, "activity_20": 169.903188, "activity_30": 172.899359}, "trend_signal": 0, "fair_value": 160.273369, "relative_strength": -20.814607, "rate_of_change": -0.01014722076022976, "market_dynamics": -0.917492, "expectation": {"probability": 69.428, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 159.54346, "high": 165.058711, "low": 157.880131, "close": 159.650458, "volume": 466681}, "trend_line": 174.848366, "activity_lines": {"activity_5": 157.900233, "activity_10": 159.510359, "activity_20": 168.497433, "activity_30": 171.902987}, "trend_signal": 0, "fair_value": 160.589113, "relative_strength": -20.322233, "rate_of_change": -0.14041183164363122, "market_dynamics": -0.783778, "expectation": {"probability": 70.1923, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 158.551299, "high": 164.54804, "low": 156.839334, "close": 160.204901, "volume": 487856}, "trend_line": 174.615569, "activity_lines": {"activity_5": 159.027925, "activity_10": 158.837452, "activity_20": 167.292712, "activity_30": 170.958247}, "trend_signal": 0, "fair_value": 160.893425, "relative_strength": -18.026365, "rate_of_change": -0.13314222221556535, "market_dynamics": -0.679961, "expectation": {"probability": 71.0551, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 161.381877, "high": 169.426167, "low": 158.794476, "close": 167.072215, "volume": 285472}, "trend_line": 174.484024, "activity_lines": {"activity_5": 161.888982, "activity_10": 159.954296, "activity_20": 166.903007, "activity_30": 170.471579}, "trend_signal": 0, "fair_value": 161.250705, "relative_strength": -17.054371, "rate_of_change": -0.07533406142036995, "market_dynamics": -0.607164, "expectation": {"probability": 65.7446, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 166.089781, "high": 174.732286, "low": 165.535338, "close": 171.001953, "volume": 409465}, "trend_line": 174.261981, "activity_lines": {"activity_5": 165.510696, "activity_10": 161.995037, "activity_20": 166.906972, "activity_30": 170.246929}, "trend_signal": 0, "fair_value": 161.668447, "relative_strength": -14.907144, "rate_of_change": -0.12725692296047317, "market_dynamics": -0.617679, "expectation": {"probability": 66.2804, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 171.215948, "high": 181.541237, "low": 168.85227, "close": 177.15919, "volume": 413606}, "trend_line": 173.987308, "activity_lines": {"activity_5": 170.072044, "activity_10": 165.104517, "activity_20": 167.484293, "activity_30": 170.433846}, "trend_signal": 0, "fair_value": 162.142164, "relative_strength": -10.911065, "rate_of_change": -0.15762072623286583, "market_dynamics": -0.456249, "expectation": {"probability": 61.3356, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 178.519326, "high": 178.52423, "low": 171.908226, "close": 173.68361, "volume": 349649}, "trend_line": 173.963803, "activity_lines": {"activity_5": 172.294, "activity_10": 167.24587, "activity_20": 167.694076, "activity_30": 170.414253}, "trend_signal": 0, "fair_value": 162.600726, "relative_strength": -12.365202, "rate_of_change": -0.013509606114487448, "market_dynamics": -0.269586, "expectation": {"probability": 64.0951, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 172.849866, "high": 176.533053, "low": 170.103415, "close": 174.193665, "volume": 309954}, "trend_line": 173.820704, "activity_lines": {"activity_5": 173.75043, "activity_10": 169.222336, "activity_20": 167.907961, "activity_30": 170.429083}, "trend_signal": 0, "fair_value": 163.06991, "relative_strength": -12.964198, "rate_of_change": -0.08225791660809262, "market_dynamics": 0.060678, "expectation": {"probability": 57.5457, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 175.292246, "high": 175.292246, "low": 169.495272, "close": 173.05585, "volume": 282431}, "trend_line": 173.455529, "activity_lines": {"activity_5": 173.895005, "activity_10": 170.586021, "activity_20": 168.000403, "activity_30": 170.379737}, "trend_signal": 0, "fair_value": 163.485616, "relative_strength": -12.262341, "rate_of_change": -0.21008717120372125, "market_dynamics": 0.319108, "expectation": {"probability": 59.0498, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 172.133827, "high": 177.048013, "low": 167.991002, "close": 171.829756, "volume": 678394}, "trend_line": 173.255016, "activity_lines": {"activity_5": 173.231972, "activity_10": 171.468189, "activity_20": 168.018326, "activity_30": 170.274849}, "trend_signal": 0, "fair_value": 163.870197, "relative_strength": -13.936163, "rate_of_change": -0.1155990824599202, "market_dynamics": 0.596672, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 170.201502, "high": 172.315289, "low": 162.18775, "close": 169.524698, "volume": 641087}, "trend_line": 172.853137, "activity_lines": {"activity_5": 171.7454, "activity_10": 171.612719, "activity_20": 167.93632, "activity_30": 170.034183}, "trend_signal": 0, "fair_value": 164.245001, "relative_strength": -14.396661, "rate_of_change": -0.23195807502624227, "market_dynamics": 0.822977, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 167.033275, "high": 174.134813, "low": 165.130376, "close": 167.945489, "volume": 304677}, "trend_line": 172.092025, "activity_lines": {"activity_5": 170.241391, "activity_10": 171.286876, "activity_20": 167.859815, "activity_30": 169.717561}, "trend_signal": 0, "fair_value": 164.56206, "relative_strength": -14.514487, "rate_of_change": -0.4403229314837353, "market_dynamics": 0.823127, "expectation": {"probability": 56.1002, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 167.602182, "high": 170.329016, "low": 163.918995, "close": 166.062208, "volume": 552190}, "trend_line": 171.160364, "activity_lines": {"activity_5": 168.492163, "activity_10": 170.467798, "activity_20": 167.747977, "activity_30": 169.32854}, "trend_signal": 0, "fair_value": 164.852687, "relative_strength": -15.374322, "rate_of_change": -0.5413737214144697, "market_dynamics": 0.834924, "expectation": {"probability": 55.1687, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 166.60169, "high": 171.143143, "low": 163.68849, "close": 168.534014, "volume": 611388}, "trend_line": 171.073233, "activity_lines": {"activity_5": 168.108968, "activity_10": 169.991644, "activity_20": 167.985386, "activity_30": 169.159098}, "trend_signal": 0, "fair_value": 165.136411, "relative_strength": -13.521779, "rate_of_change": -0.05090606140566482, "market_dynamics": 0.745879, "expectation": {"probability": 59.1296, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.377074, "high": 180.432033, "low": 167.484477, "close": 170.672323, "volume": 538586}, "trend_line": 171.153572, "activity_lines": {"activity_5": 168.739998, "activity_10": 169.877695, "activity_20": 168.474325, "activity_30": 169.133233}, "trend_signal": 0, "fair_value": 165.429477, "relative_strength": -10.894785, "rate_of_change": 0.04696175935367356, "market_dynamics": 0.652787, "expectation": {"probability": 59.3734, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 171.702242, "high": 173.565905, "low": 145.684914, "close": 146.60164, "volume": 729510}, "trend_line": 170.390697, "activity_lines": {"activity_5": 161.424629, "activity_10": 165.393251, "activity_20": 166.659094, "activity_30": 167.549237}, "trend_signal": 0, "fair_value": 165.558822, "relative_strength": -23.683405, "rate_of_change": -0.4457254330631254, "market_dynamics": 0.481281, "expectation": {"probability": 60.4115, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 148.112188, "high": 160.000398, "low": 143.884615, "close": 154.644818, "volume": 683536}, "trend_line": 170.067401, "activity_lines": {"activity_5": 158.318524, "activity_10": 162.926795, "activity_20": 165.667339, "activity_30": 166.533374}, "trend_signal": 0, "fair_value": 165.702848, "relative_strength": -18.457821, "rate_of_change": -0.18973805829317028, "market_dynamics": 0.269946, "expectation": {"probability": 64.6635, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 152.810581, "high": 161.000891, "low": 151.927793, "close": 157.999412, "volume": 514461}, "trend_line": 169.619144, "activity_lines": {"activity_5": 157.217327, "activity_10": 161.416425, "activity_20": 165.018257, "activity_30": 165.754794}, "trend_signal": 0, "fair_value": 165.967697, "relative_strength": -14.406541, "rate_of_change": -0.26357608651877024, "market_dynamics": -0.099966, "expectation": {"probability": 68.6963, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 156.037661, "high": 160.078868, "low": 147.77869, "close": 148.651669, "volume": 448493}, "trend_line": 168.509915, "activity_lines": {"activity_5": 153.537737, "activity_10": 158.500907, "activity_20": 163.44972, "activity_30": 164.402054}, "trend_signal": 0, "fair_value": 166.189674, "relative_strength": -17.59993, "rate_of_change": -0.653952716563644, "market_dynamics": -0.546062, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 150.140587, "high": 152.202603, "low": 135.389237, "close": 139.027507, "volume": 1229178}, "trend_line": 166.579297, "activity_lines": {"activity_5": 147.975582, "activity_10": 154.279253, "activity_20": 161.013081, "activity_30": 162.499963}, "trend_signal": 0, "fair_value": 166.354536, "relative_strength": -20.884238, "rate_of_change": -1.1456999429380814, "market_dynamics": -0.677132, "expectation": {"probability": 66.2693, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 141.575287, "high": 144.90128, "low": 139.780936, "close": 140.395575, "volume": 440546}, "trend_line": 164.517016, "activity_lines": {"activity_5": 144.979103, "activity_10": 150.902744, "activity_20": 158.77951, "activity_30": 160.810691}, "trend_signal": 0, "fair_value": 166.482739, "relative_strength": -17.654415, "rate_of_change": -1.2380175911055649, "market_dynamics": -0.921841, "expectation": {"probability": 66.5991, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 140.77229, "high": 149.892748, "low": 140.702895, "close": 149.00053, "volume": 307137}, "trend_line": 162.877331, "activity_lines": {"activity_5": 145.264681, "activity_10": 149.620392, "activity_20": 157.456175, "activity_30": 159.809627}, "trend_signal": 0, "fair_value": 166.666681, "relative_strength": -14.851175, "rate_of_change": -0.9966659011126326, "market_dynamics": -1.028316, "expectation": {"probability": 67.1761, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 148.772518, "high": 158.616665, "low": 146.855239, "close": 156.792573, "volume": 505723}, "trend_line": 161.771479, "activity_lines": {"activity_5": 148.523893, "activity_10": 150.099229, "activity_20": 156.925653, "activity_30": 159.417062}, "trend_signal": 0, "fair_value": 166.912393, "relative_strength": -13.061405, "rate_of_change": -0.6789477659110209, "market_dynamics": -0.86903, "expectation": {"probability": 67.8385, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 155.840873, "high": 171.999946, "low": 154.909, "close": 170.770667, "volume": 538975}, "trend_line": 161.510866, "activity_lines": {"activity_5": 156.522925, "activity_10": 153.288076, "activity_20": 157.742627, "activity_30": 159.997655}, "trend_signal": 0, "fair_value": 167.219779, "relative_strength": -8.870422, "rate_of_change": -0.16109947291760027, "market_dynamics": -0.625065, "expectation": {"probability": 59.0729, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 170.512915, "high": 176.460941, "low": 169.481708, "close": 171.762021, "volume": 372490}, "trend_line": 161.629257, "activity_lines": {"activity_5": 163.377808, "activity_10": 156.616503, "activity_20": 158.636405, "activity_30": 160.65902}, "trend_signal": 0, "fair_value": 167.548469, "relative_strength": -8.385094, "rate_of_change": 0.0733021888446828, "market_dynamics": -0.255655, "expectation": {"probability": 59.7628, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 171.266344, "high": 176.624613, "low": 168.431071, "close": 173.239139, "volume": 476591}, "trend_line": 162.114961, "activity_lines": {"activity_5": 168.542764, "activity_10": 160.193685, "activity_20": 159.667241, "activity_30": 161.408044}, "trend_signal": 0, "fair_value": 167.906387, "relative_strength": -8.021004, "rate_of_change": 0.30050500077470405, "market_dynamics": 0.146607, "expectation": {"probability": 56.9249, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 172.237871, "high": 184.88755, "low": 167.479371, "close": 179.425189, "volume": 586213}, "trend_line": 162.778658, "activity_lines": {"activity_5": 173.580165, "activity_10": 164.411284, "activity_20": 161.305891, "activity_30": 162.524833}, "trend_signal": 0, "fair_value": 168.310449, "relative_strength": -6.410568, "rate_of_change": 0.40939898199772773, "market_dynamics": 0.4967, "expectation": {"probability": 57.3586, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 179.593719, "high": 180.476024, "low": 169.486863, "close": 171.811589, "volume": 559662}, "trend_line": 163.443418, "activity_lines": {"activity_5": 174.051388, "activity_10": 166.794041, "activity_20": 162.192096, "activity_30": 163.107603}, "trend_signal": 0, "fair_value": 168.595187, "relative_strength": -10.016157, "rate_of_change": 0.4083827746018161, "market_dynamics": 0.620823, "expectation": {"probability": 53.5921, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 171.861156, "high": 177.421364, "low": 169.293549, "close": 176.074412, "volume": 524358}, "trend_line": 164.018119, "activity_lines": {"activity_5": 174.942285, "activity_10": 169.700726, "activity_20": 163.495628, "activity_30": 163.922506}, "trend_signal": 0, "fair_value": 168.933674, "relative_strength": -8.11551, "rate_of_change": 0.3516207670106388, "market_dynamics": 0.750905, "expectation": {"probability": 57.5124, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 176.46104, "high": 180.535505, "low": 174.607207, "close": 176.252855, "volume": 541301}, "trend_line": 164.749537, "activity_lines": {"activity_5": 175.53908, "activity_10": 172.141259, "activity_20": 164.801779, "activity_30": 164.711844}, "trend_signal": 0, "fair_value": 169.247577, "relative_strength": -8.840267, "rate_of_change": 0.44593731744965975, "market_dynamics": 0.855462, "expectation": {"probability": 57.6894, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 175.796832, "high": 183.603746, "low": 171.999946, "close": 179.425189, "volume": 931752}, "trend_line": 165.415504, "activity_lines": {"activity_5": 176.893931, "activity_10": 174.481756, "activity_20": 166.388996, "activity_30": 165.65866}, "trend_signal": 1, "fair_value": 169.525145, "relative_strength": -4.332691, "rate_of_change": 0.4042299675779938, "market_dynamics": 0.951047, "expectation": {"probability": 53.5873, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 180.089396, "high": 184.262997, "low": 171.023462, "close": 180.535505, "volume": 617194}, "trend_line": 166.111672, "activity_lines": {"activity_5": 178.206484, "activity_10": 176.3145, "activity_20": 168.034811, "activity_30": 166.634144}, "trend_signal": 1, "fair_value": 169.815612, "relative_strength": -3.864608, "rate_of_change": 0.4208601873256089, "market_dynamics": 0.997681, "expectation": {"probability": 54.331, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 182.16, "high": 187.44, "low": 181.81, "close": 183.47, "volume": 459364}, "trend_line": 166.887175, "activity_lines": {"activity_5": 180.423181, "activity_10": 178.107424, "activity_20": 169.90015, "activity_30": 167.754036}, "trend_signal": 1, "fair_value": 170.168844, "relative_strength": -2.735628, "rate_of_change": 0.46685641692897695, "market_dynamics": 1.018351, "expectation": {"probability": 55.2699, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 184.88, "high": 197.5, "low": 182.86, "close": 194.94, "volume": 959470}, "trend_line": 167.816102, "activity_lines": {"activity_5": 185.685983, "activity_10": 181.50076, "activity_20": 172.774976, "activity_30": 169.563896}, "trend_signal": 1, "fair_value": 170.579432, "relative_strength": 6.235619, "rate_of_change": 0.5566197642209398, "market_dynamics": 1.186772, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 195.0, "high": 204.0, "low": 191.66, "close": 200.94, "volume": 563098}, "trend_line": 168.814036, "activity_lines": {"activity_5": 191.69108, "activity_10": 185.545561, "activity_20": 176.095487, "activity_30": 171.700921}, "trend_signal": 1, "fair_value": 171.052122, "relative_strength": 7.544347, "rate_of_change": 0.5946592657717592, "market_dynamics": 1.230601, "expectation": {"probability": 53.4128, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 201.38, "high": 204.19, "low": 195.9001, "close": 202.53, "volume": 539117}, "trend_line": 169.65973, "activity_lines": {"activity_5": 196.580367, "activity_10": 189.348945, "activity_20": 179.423295, "activity_30": 173.876145}, "trend_signal": 1, "fair_value": 171.474999, "relative_strength": 7.010644, "rate_of_change": 0.5009618986895195, "market_dynamics": 1.383681, "expectation": {"probability": 53.4128, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8aef8fd0-9914-4491-a9bf-c7f1e72f4df5/", "share_image": "https://sharemaestro.com/terminal/8aef8fd0-9914-4491-a9bf-c7f1e72f4df5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}