{"ticker": {"uuid": "8aef8fd0-9914-4491-a9bf-c7f1e72f4df5", "symbol": "AGM", "name": "Federal Agricultural Mortgage Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGM rose 18.57%, moving from 149.95 to 177.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.84 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 57.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "177.79"}, {"label": "12-Week Change", "value": "18.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.84"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 178.0, "high": 182.11, "low": 176.13, "close": 177.79, "volume": 541301}, "trend_line": 166.18636, "activity_lines": {"activity_5": 177.07, "activity_10": 173.642545, "activity_20": 166.239058, "activity_30": 166.148337}, "trend_signal": 0, "fair_value": 170.723633, "relative_strength": -8.84027, "rate_of_change": 0.4459373878031207, "market_dynamics": 0.855463, "expectation": {"probability": 57.6894, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 127.728421, "high": 137.703785, "low": 125.111484, "close": 137.3117, "volume": 234924}, "trend_line": 118.32932, "activity_lines": {"activity_5": 129.83902, "activity_10": 126.139873, "activity_20": 123.868827, "activity_30": 121.726681}, "trend_signal": 1, "fair_value": 90.690743, "relative_strength": 16.763795, "rate_of_change": 0.8052651643088784, "market_dynamics": -0.336448, "expectation": {"probability": 57.1284, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 137.807354, "high": 141.031401, "low": 134.927756, "close": 136.402, "volume": 272792}, "trend_line": 119.164147, "activity_lines": {"activity_5": 132.90892, "activity_10": 128.382684, "activity_20": 125.132455, "activity_30": 122.89266}, "trend_signal": 1, "fair_value": 91.20916, "relative_strength": 12.421567, "rate_of_change": 0.7055115334052492, "market_dynamics": 0.053975, "expectation": {"probability": 55.7045, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 136.300904, "high": 136.438684, "low": 128.263753, "close": 129.4854, "volume": 373397}, "trend_line": 119.689813, "activity_lines": {"activity_5": 132.406927, "activity_10": 129.094345, "activity_20": 125.656956, "activity_30": 123.558548}, "trend_signal": 1, "fair_value": 91.722174, "relative_strength": 7.725512, "rate_of_change": 0.4411276489060095, "market_dynamics": 0.455066, "expectation": {"probability": 55.3422, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 129.641518, "high": 133.563647, "low": 128.667875, "close": 132.0297, "volume": 222684}, "trend_line": 120.347217, "activity_lines": {"activity_5": 132.687573, "activity_10": 130.086956, "activity_20": 126.387067, "activity_30": 124.354669}, "trend_signal": 1, "fair_value": 92.241181, "relative_strength": 6.87554, "rate_of_change": 0.5492564350484863, "market_dynamics": 0.700643, "expectation": {"probability": 55.7007, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 131.588858, "high": 133.462663, "low": 125.990407, "close": 128.3097, "volume": 131739}, "trend_line": 121.065633, "activity_lines": {"activity_5": 131.215947, "activity_10": 130.255202, "activity_20": 126.731116, "activity_30": 124.868378}, "trend_signal": 1, "fair_value": 92.740681, "relative_strength": 4.518994, "rate_of_change": 0.5969527321932212, "market_dynamics": 0.587491, "expectation": {"probability": 55.2416, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 128.245397, "high": 137.779756, "low": 128.150237, "close": 137.7522, "volume": 221417}, "trend_line": 122.185383, "activity_lines": {"activity_5": 132.897447, "activity_10": 132.017127, "activity_20": 127.963662, "activity_30": 125.944931}, "trend_signal": 1, "fair_value": 93.301238, "relative_strength": 8.930082, "rate_of_change": 0.9249115312518097, "market_dynamics": 0.484066, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 137.733841, "high": 144.668756, "low": 137.733841, "close": 143.64, "volume": 238243}, "trend_line": 123.538753, "activity_lines": {"activity_5": 136.51218, "activity_10": 134.498209, "activity_20": 129.708256, "activity_30": 127.3291}, "trend_signal": 1, "fair_value": 93.903135, "relative_strength": 12.185561, "rate_of_change": 1.1076365820287999, "market_dynamics": 0.565096, "expectation": {"probability": 55.8679, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 143.750227, "high": 148.016807, "low": 143.722671, "close": 147.0202, "volume": 253894}, "trend_line": 125.043367, "activity_lines": {"activity_5": 140.771113, "activity_10": 137.116902, "activity_20": 131.725676, "activity_30": 128.844032}, "trend_signal": 1, "fair_value": 94.530772, "relative_strength": 13.020491, "rate_of_change": 1.2179287579501499, "market_dynamics": 0.734413, "expectation": {"probability": 56.2608, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 147.681518, "high": 154.428133, "low": 146.625207, "close": 152.3844, "volume": 236046}, "trend_line": 126.484533, "activity_lines": {"activity_5": 145.649127, "activity_10": 140.374236, "activity_20": 134.114355, "activity_30": 130.607969}, "trend_signal": 1, "fair_value": 95.171954, "relative_strength": 18.968714, "rate_of_change": 1.1525329448302488, "market_dynamics": 1.104019, "expectation": {"probability": 56.6467, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 156.628052, "high": 165.354288, "low": 149.232309, "close": 164.7938, "volume": 343903}, "trend_line": 128.217317, "activity_lines": {"activity_5": 153.306627, "activity_10": 145.378029, "activity_20": 137.506944, "activity_30": 133.079535}, "trend_signal": 1, "fair_value": 95.85539, "relative_strength": 27.920364, "rate_of_change": 1.369957226311623, "market_dynamics": 1.365154, "expectation": {"probability": 57.2846, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 163.96705, "high": 165.482627, "low": 152.522148, "close": 157.2434, "volume": 360727}, "trend_line": 129.724633, "activity_lines": {"activity_5": 156.015053, "activity_10": 148.347209, "activity_20": 139.939988, "activity_30": 134.952185}, "trend_signal": 1, "fair_value": 96.507723, "relative_strength": 23.665935, "rate_of_change": 1.1755947131540763, "market_dynamics": 1.503579, "expectation": {"probability": 56.3737, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 157.52819, "high": 158.070124, "low": 153.3305, "close": 153.3305, "volume": 189789}, "trend_line": 130.851733, "activity_lines": {"activity_5": 156.119767, "activity_10": 150.242558, "activity_20": 141.829911, "activity_30": 136.475145}, "trend_signal": 1, "fair_value": 97.124129, "relative_strength": 18.847894, "rate_of_change": 0.8688403843855811, "market_dynamics": 1.419882, "expectation": {"probability": 55.9503, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 153.49586, "high": 157.978295, "low": 153.49586, "close": 156.5362, "volume": 191618}, "trend_line": 132.010363, "activity_lines": {"activity_5": 156.647013, "activity_10": 152.412971, "activity_20": 143.872873, "activity_30": 138.132207}, "trend_signal": 1, "fair_value": 97.750771, "relative_strength": 17.561074, "rate_of_change": 0.8854525449808269, "market_dynamics": 1.349659, "expectation": {"probability": 56.5617, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 155.580942, "high": 156.370879, "low": 150.657611, "close": 154.2307, "volume": 204734}, "trend_line": 132.972823, "activity_lines": {"activity_5": 155.77136, "activity_10": 153.672369, "activity_20": 145.519876, "activity_30": 139.565777}, "trend_signal": 1, "fair_value": 98.386013, "relative_strength": 16.471155, "rate_of_change": 0.7290791254016875, "market_dynamics": 1.087511, "expectation": {"probability": 55.9828, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 155.782267, "high": 156.410925, "low": 150.863216, "close": 153.1748, "volume": 264595}, "trend_line": 133.877187, "activity_lines": {"activity_5": 154.420653, "activity_10": 154.336131, "activity_20": 146.921835, "activity_30": 140.86913}, "trend_signal": 1, "fair_value": 99.018341, "relative_strength": 15.09869, "rate_of_change": 0.6801119052725434, "market_dynamics": 0.788559, "expectation": {"probability": 55.9186, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 153.868281, "high": 154.812794, "low": 145.306173, "close": 145.8702, "volume": 191375}, "trend_line": 134.48865, "activity_lines": {"activity_5": 151.40968, "activity_10": 153.219691, "activity_20": 147.477462, "activity_30": 141.642873}, "trend_signal": 1, "fair_value": 99.607378, "relative_strength": 12.313692, "rate_of_change": 0.45673427542215594, "market_dynamics": 0.464239, "expectation": {"probability": 55.6318, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 145.72219, "high": 147.275573, "low": 142.264061, "close": 142.6709, "volume": 235399}, "trend_line": 134.80003, "activity_lines": {"activity_5": 148.090487, "activity_10": 151.37396, "activity_20": 147.597716, "activity_30": 142.17076}, "trend_signal": 1, "fair_value": 100.170285, "relative_strength": 10.038459, "rate_of_change": 0.23152883161514787, "market_dynamics": 0.090625, "expectation": {"probability": 54.926, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 142.458308, "high": 142.754191, "low": 136.762565, "close": 139.3238, "volume": 220230}, "trend_line": 135.520803, "activity_lines": {"activity_5": 144.366233, "activity_10": 148.937285, "activity_20": 147.278892, "activity_30": 142.462616}, "trend_signal": 1, "fair_value": 100.701887, "relative_strength": 6.465989, "rate_of_change": 0.5346979522185628, "market_dynamics": -0.289128, "expectation": {"probability": 52.7104, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 139.20356, "high": 142.134648, "low": 134.857783, "close": 134.941, "volume": 185900}, "trend_line": 136.184917, "activity_lines": {"activity_5": 140.32854, "activity_10": 145.843673, "activity_20": 146.491133, "activity_30": 142.42521}, "trend_signal": 1, "fair_value": 101.195812, "relative_strength": 2.353597, "rate_of_change": 0.49004579761825356, "market_dynamics": -0.704949, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 136.078352, "high": 140.659912, "low": 130.974373, "close": 131.1593, "volume": 186917}, "trend_line": 136.746987, "activity_lines": {"activity_5": 136.31626, "activity_10": 142.379631, "activity_20": 145.292759, "activity_30": 142.100976}, "trend_signal": 0, "fair_value": 101.666244, "relative_strength": 1.605324, "rate_of_change": 0.4127255883997617, "market_dynamics": -0.94729, "expectation": {"probability": 44.265, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 129.864795, "high": 135.921145, "low": 129.855549, "close": 134.0164, "volume": 217256}, "trend_line": 137.166, "activity_lines": {"activity_5": 134.724047, "activity_10": 140.046598, "activity_20": 144.353321, "activity_30": 141.924809}, "trend_signal": 0, "fair_value": 102.179563, "relative_strength": 6.08739, "rate_of_change": 0.30641479508430175, "market_dynamics": -1.124697, "expectation": {"probability": 51.1942, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 135.588281, "high": 152.04676, "low": 134.897395, "close": 150.5581, "volume": 207933}, "trend_line": 138.139443, "activity_lines": {"activity_5": 139.435987, "activity_10": 141.143456, "activity_20": 145.004975, "activity_30": 142.788816}, "trend_signal": 1, "fair_value": 102.799132, "relative_strength": 12.127695, "rate_of_change": 0.7096824285901777, "market_dynamics": -1.062627, "expectation": {"probability": 54.9926, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 150.225162, "high": 150.225162, "low": 143.419861, "close": 146.2215, "volume": 203575}, "trend_line": 139.03034, "activity_lines": {"activity_5": 142.17658, "activity_10": 141.502249, "activity_20": 145.17621, "activity_30": 143.310239}, "trend_signal": 1, "fair_value": 103.375271, "relative_strength": 7.074172, "rate_of_change": 0.6449258666838518, "market_dynamics": -0.949029, "expectation": {"probability": 52.1892, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 145.112011, "high": 156.651439, "low": 144.927084, "close": 151.5752, "volume": 223407}, "trend_line": 139.953193, "activity_lines": {"activity_5": 146.241893, "activity_10": 143.021982, "activity_20": 145.777625, "activity_30": 144.119585}, "trend_signal": 1, "fair_value": 103.984712, "relative_strength": 8.148546, "rate_of_change": 0.6637781364844563, "market_dynamics": -0.742134, "expectation": {"probability": 54.2908, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 151.186823, "high": 155.606571, "low": 151.122099, "close": 152.7587, "volume": 115730}, "trend_line": 140.993913, "activity_lines": {"activity_5": 149.59276, "activity_10": 144.805178, "activity_20": 146.398681, "activity_30": 144.945746}, "trend_signal": 1, "fair_value": 104.594887, "relative_strength": 7.591397, "rate_of_change": 0.7436200473110987, "market_dynamics": -0.625484, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 153.110089, "high": 156.993551, "low": 149.531757, "close": 155.9857, "volume": 199764}, "trend_line": 142.245843, "activity_lines": {"activity_5": 152.579333, "activity_10": 147.182667, "activity_20": 147.210646, "activity_30": 145.912958}, "trend_signal": 1, "fair_value": 105.213328, "relative_strength": 8.557404, "rate_of_change": 0.8879319492324579, "market_dynamics": -0.47361, "expectation": {"probability": 54.7577, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 156.133595, "high": 162.517819, "low": 153.026827, "close": 159.1479, "volume": 266502}, "trend_line": 143.63722, "activity_lines": {"activity_5": 155.155353, "activity_10": 149.951184, "activity_20": 148.236947, "activity_30": 147.003414}, "trend_signal": 1, "fair_value": 105.824204, "relative_strength": 10.01982, "rate_of_change": 0.9781494985410614, "market_dynamics": -0.130189, "expectation": {"probability": 55.0349, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 159.066598, "high": 170.954734, "low": 156.936408, "close": 166.4618, "volume": 406131}, "trend_line": 144.902497, "activity_lines": {"activity_5": 159.596687, "activity_10": 153.749918, "activity_20": 149.885963, "activity_30": 148.475967}, "trend_signal": 1, "fair_value": 106.493565, "relative_strength": 11.844245, "rate_of_change": 0.8808837987814004, "market_dynamics": 0.310217, "expectation": {"probability": 55.1905, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 166.666452, "high": 176.708113, "low": 165.680425, "close": 175.1314, "volume": 295956}, "trend_line": 146.595357, "activity_lines": {"activity_5": 165.578533, "activity_10": 158.631525, "activity_20": 152.268076, "activity_30": 150.426219}, "trend_signal": 1, "fair_value": 107.216716, "relative_strength": 15.917471, "rate_of_change": 1.1682752437316493, "market_dynamics": 0.822092, "expectation": {"probability": 55.1905, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 176.108094, "high": 184.340487, "low": 175.373225, "close": 177.8755, "volume": 200838}, "trend_line": 148.244737, "activity_lines": {"activity_5": 170.904667, "activity_10": 163.281325, "activity_20": 154.803212, "activity_30": 152.444293}, "trend_signal": 1, "fair_value": 107.955294, "relative_strength": 16.593307, "rate_of_change": 1.1251243107242335, "market_dynamics": 1.094904, "expectation": {"probability": 55.2523, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 175.912777, "high": 177.084847, "low": 170.512885, "close": 173.8384, "volume": 233221}, "trend_line": 149.462293, "activity_lines": {"activity_5": 173.210647, "activity_10": 166.347722, "activity_20": 156.89157, "activity_30": 154.095497}, "trend_signal": 1, "fair_value": 108.646841, "relative_strength": 15.153661, "rate_of_change": 0.8213148234732961, "market_dynamics": 1.193858, "expectation": {"probability": 53.9418, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 173.810482, "high": 174.331402, "low": 165.140888, "close": 166.0618, "volume": 237882}, "trend_line": 150.450953, "activity_lines": {"activity_5": 171.734247, "activity_10": 167.276155, "activity_20": 158.160274, "activity_30": 155.166433}, "trend_signal": 1, "fair_value": 109.27626, "relative_strength": 7.5899, "rate_of_change": 0.6614778752257, "market_dynamics": 1.071457, "expectation": {"probability": 53.2071, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 164.378092, "high": 173.252333, "low": 164.154841, "close": 172.6756, "volume": 182802}, "trend_line": 151.890627, "activity_lines": {"activity_5": 172.00152, "activity_10": 169.125211, "activity_20": 159.99824, "activity_30": 156.600281}, "trend_signal": 1, "fair_value": 109.953105, "relative_strength": 10.079792, "rate_of_change": 0.9569058695161583, "market_dynamics": 0.894018, "expectation": {"probability": 54.598, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 174.238402, "high": 176.387196, "low": 170.898933, "close": 175.9686, "volume": 204348}, "trend_line": 153.355257, "activity_lines": {"activity_5": 172.952207, "activity_10": 171.092011, "activity_20": 162.07297, "activity_30": 158.153699}, "trend_signal": 1, "fair_value": 110.669992, "relative_strength": 10.627832, "rate_of_change": 0.9642662150574963, "market_dynamics": 0.822578, "expectation": {"probability": 55.3139, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 176.070912, "high": 179.549912, "low": 169.875686, "close": 175.15, "volume": 257221}, "trend_line": 154.9166, "activity_lines": {"activity_5": 173.574213, "activity_10": 172.466458, "activity_20": 163.966224, "activity_30": 159.559811}, "trend_signal": 1, "fair_value": 111.359832, "relative_strength": 8.220086, "rate_of_change": 1.0181216024436603, "market_dynamics": 0.805361, "expectation": {"probability": 53.9418, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 172.936109, "high": 175.838377, "low": 168.443175, "close": 171.1594, "volume": 254421}, "trend_line": 156.030173, "activity_lines": {"activity_5": 173.04772, "activity_10": 172.708227, "activity_20": 165.374777, "activity_30": 160.607734}, "trend_signal": 1, "fair_value": 112.002074, "relative_strength": 4.128123, "rate_of_change": 0.7188209656034295, "market_dynamics": 0.753539, "expectation": {"probability": 53.2071, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 171.680306, "high": 176.061614, "low": 165.578102, "close": 172.0896, "volume": 407199}, "trend_line": 156.978493, "activity_lines": {"activity_5": 173.009893, "activity_10": 172.843238, "activity_20": 166.751496, "activity_30": 161.643826}, "trend_signal": 1, "fair_value": 112.655635, "relative_strength": 4.862006, "rate_of_change": 0.607779881138756, "market_dynamics": 0.803421, "expectation": {"probability": 54.598, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 170.126798, "high": 178.601046, "low": 165.95944, "close": 167.9594, "volume": 355504}, "trend_line": 157.676467, "activity_lines": {"activity_5": 171.19348, "activity_10": 171.992, "activity_20": 167.594774, "activity_30": 162.352271}, "trend_signal": 1, "fair_value": 113.265735, "relative_strength": 0.640573, "rate_of_change": 0.4446303354434778, "market_dynamics": 0.666627, "expectation": {"probability": 53.1321, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 166.796607, "high": 169.522133, "low": 163.01994, "close": 168.5082, "volume": 467298}, "trend_line": 158.213927, "activity_lines": {"activity_5": 169.874413, "activity_10": 171.213315, "activity_20": 168.353958, "activity_30": 163.051093}, "trend_signal": 1, "fair_value": 113.857174, "relative_strength": 0.022166, "rate_of_change": 0.3408625334051974, "market_dynamics": 0.475147, "expectation": {"probability": 53.6807, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 169.940772, "high": 185.484645, "low": 168.554753, "close": 172.2384, "volume": 659891}, "trend_line": 158.46208, "activity_lines": {"activity_5": 170.296107, "activity_10": 171.233269, "activity_20": 169.308556, "activity_30": 163.955898}, "trend_signal": 1, "fair_value": 114.423028, "relative_strength": 2.300834, "rate_of_change": 0.15684649556797464, "market_dynamics": 0.404736, "expectation": {"probability": 53.6168, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 173.54228, "high": 182.858602, "low": 172.455063, "close": 176.4384, "volume": 623705}, "trend_line": 159.101913, "activity_lines": {"activity_5": 172.311907, "activity_10": 172.119353, "activity_20": 170.467539, "activity_30": 165.11566}, "trend_signal": 1, "fair_value": 114.994989, "relative_strength": 4.570418, "rate_of_change": 0.4037767268989591, "market_dynamics": 0.253117, "expectation": {"probability": 53.7548, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 175.988468, "high": 181.733844, "low": 171.349053, "close": 177.6849, "volume": 268200}, "trend_line": 159.913727, "activity_lines": {"activity_5": 174.391273, "activity_10": 173.1848, "activity_20": 171.543226, "activity_30": 166.314563}, "trend_signal": 1, "fair_value": 115.581708, "relative_strength": 2.72403, "rate_of_change": 0.5102477931864957, "market_dynamics": 0.093543, "expectation": {"probability": 54.5354, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 178.172306, "high": 184.536273, "low": 176.27905, "close": 184.5269, "volume": 221865}, "trend_line": 160.84675, "activity_lines": {"activity_5": 178.378287, "activity_10": 175.282918, "activity_20": 173.141358, "activity_30": 167.902509}, "trend_signal": 1, "fair_value": 116.209612, "relative_strength": 5.982058, "rate_of_change": 0.5834539770309972, "market_dynamics": 0.005884, "expectation": {"probability": 54.6733, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 184.5269, "high": 184.648743, "low": 171.011673, "close": 175.0325, "volume": 236318}, "trend_line": 161.540143, "activity_lines": {"activity_5": 178.096, "activity_10": 175.439304, "activity_20": 173.652854, "activity_30": 168.817719}, "trend_signal": 1, "fair_value": 116.784459, "relative_strength": 1.213988, "rate_of_change": 0.43108922001844285, "market_dynamics": -0.208494, "expectation": {"probability": 53.3655, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 176.588363, "high": 181.185602, "low": 169.418356, "close": 170.4962, "volume": 211198}, "trend_line": 162.117523, "activity_lines": {"activity_5": 175.86666, "activity_10": 174.787927, "activity_20": 173.62062, "activity_30": 169.395529}, "trend_signal": 1, "fair_value": 117.327662, "relative_strength": -0.175425, "rate_of_change": 0.35742199386316326, "market_dynamics": -0.491486, "expectation": {"probability": 52.0954, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 170.496177, "high": 172.455042, "low": 165.744291, "close": 171.7521, "volume": 198420}, "trend_line": 162.980253, "activity_lines": {"activity_5": 174.1721, "activity_10": 174.449511, "activity_20": 173.623531, "activity_30": 170.017115}, "trend_signal": 1, "fair_value": 117.878424, "relative_strength": 3.496715, "rate_of_change": 0.5321633245037917, "market_dynamics": -0.585811, "expectation": {"probability": 54.5952, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 172.436249, "high": 180.665352, "low": 172.295661, "close": 179.0439, "volume": 187230}, "trend_line": 164.192687, "activity_lines": {"activity_5": 175.22056, "activity_10": 175.4261, "activity_20": 174.245822, "activity_30": 171.053479}, "trend_signal": 1, "fair_value": 118.464795, "relative_strength": 4.7744, "rate_of_change": 0.7439146630849822, "market_dynamics": -0.643786, "expectation": {"probability": 54.674, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 178.640934, "high": 184.479944, "low": 173.729808, "close": 182.0338, "volume": 193878}, "trend_line": 165.616353, "activity_lines": {"activity_5": 177.175053, "activity_10": 176.819865, "activity_20": 175.058122, "activity_30": 172.204518}, "trend_signal": 1, "fair_value": 119.073443, "relative_strength": 5.501496, "rate_of_change": 0.8670702855359187, "market_dynamics": -0.52283, "expectation": {"probability": 55.4085, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 174.741955, "high": 179.390743, "low": 160.486295, "close": 168.2374, "volume": 332428}, "trend_line": 166.726233, "activity_lines": {"activity_5": 174.696953, "activity_10": 175.449296, "activity_20": 174.482327, "activity_30": 172.373618}, "trend_signal": 1, "fair_value": 119.588904, "relative_strength": -4.465277, "rate_of_change": 0.6701512138719804, "market_dynamics": -0.601397, "expectation": {"probability": 52.2516, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 169.830756, "high": 171.494385, "low": 165.275693, "close": 170.4306, "volume": 186277}, "trend_line": 168.035277, "activity_lines": {"activity_5": 173.402927, "activity_10": 174.482415, "activity_20": 174.148236, "activity_30": 172.61261}, "trend_signal": 1, "fair_value": 120.123937, "relative_strength": -4.850325, "rate_of_change": 0.7851457904647795, "market_dynamics": -0.738175, "expectation": {"probability": 54.4215, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 170.439989, "high": 170.580577, "low": 162.020806, "close": 164.7321, "volume": 188518}, "trend_line": 169.059133, "activity_lines": {"activity_5": 170.213773, "activity_10": 172.512311, "activity_20": 173.306883, "activity_30": 172.399502}, "trend_signal": 1, "fair_value": 120.626206, "relative_strength": -8.086342, "rate_of_change": 0.6093101509869234, "market_dynamics": -1.025293, "expectation": {"probability": 48.1664, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 165.978558, "high": 165.978558, "low": 160.645575, "close": 163.7104, "volume": 198850}, "trend_line": 169.497543, "activity_lines": {"activity_5": 167.152053, "activity_10": 170.569285, "activity_20": 172.411589, "activity_30": 172.054422}, "trend_signal": 0, "fair_value": 121.128748, "relative_strength": -8.329209, "rate_of_change": 0.25932346405680706, "market_dynamics": -1.353967, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 164.019712, "high": 165.29438, "low": 161.118907, "close": 163.2043, "volume": 183621}, "trend_line": 170.063637, "activity_lines": {"activity_5": 164.943867, "activity_10": 168.788324, "activity_20": 171.479292, "activity_30": 171.648406}, "trend_signal": 0, "fair_value": 121.607853, "relative_strength": -9.654341, "rate_of_change": 0.333983602346373, "market_dynamics": -1.416717, "expectation": {"probability": 43.8978, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 163.163496, "high": 168.554714, "low": 159.86545, "close": 160.1395, "volume": 187275}, "trend_line": 170.349113, "activity_lines": {"activity_5": 162.96938, "activity_10": 166.837809, "activity_20": 170.30021, "activity_30": 171.008139}, "trend_signal": 0, "fair_value": 122.098285, "relative_strength": -12.690453, "rate_of_change": 0.16786422132086268, "market_dynamics": -1.471439, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 160.082806, "high": 167.245897, "low": 159.874906, "close": 164.959, "volume": 208432}, "trend_line": 170.75579, "activity_lines": {"activity_5": 163.141253, "activity_10": 166.034349, "activity_20": 169.655506, "activity_30": 170.66039}, "trend_signal": 0, "fair_value": 122.585206, "relative_strength": -10.636474, "rate_of_change": 0.23873150428438214, "market_dynamics": -1.408855, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 166.168606, "high": 171.810249, "low": 164.136858, "close": 170.8747, "volume": 535747}, "trend_line": 171.25209, "activity_lines": {"activity_5": 165.6498, "activity_10": 166.407147, "activity_20": 169.62273, "activity_30": 170.668062}, "trend_signal": 0, "fair_value": 123.128379, "relative_strength": -7.445144, "rate_of_change": 0.29064900229738583, "market_dynamics": -1.135859, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 170.534501, "high": 174.182197, "low": 169.154803, "close": 171.5551, "volume": 156361}, "trend_line": 171.665663, "activity_lines": {"activity_5": 167.97564, "activity_10": 166.919607, "activity_20": 169.656109, "activity_30": 170.687611}, "trend_signal": 0, "fair_value": 123.683565, "relative_strength": -8.887523, "rate_of_change": 0.24149953439983435, "market_dynamics": -1.043971, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 172.934817, "high": 191.012648, "low": 170.50617, "close": 188.9431, "volume": 264841}, "trend_line": 172.41504, "activity_lines": {"activity_5": 175.5745, "activity_10": 170.729682, "activity_20": 171.348034, "activity_30": 171.802284}, "trend_signal": 0, "fair_value": 124.364304, "relative_strength": -0.760386, "rate_of_change": 0.436532843495912, "market_dynamics": -0.46473, "expectation": {"probability": 58.1628, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 190.984259, "high": 204.029968, "low": 189.273811, "close": 198.3269, "volume": 279413}, "trend_line": 173.188223, "activity_lines": {"activity_5": 184.585373, "activity_10": 176.120278, "activity_20": 173.833731, "activity_30": 173.474017}, "trend_signal": 1, "fair_value": 125.103215, "relative_strength": 6.020881, "rate_of_change": 0.4484428968609634, "market_dynamics": 0.171228, "expectation": {"probability": 55.8772, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 198.279607, "high": 205.631602, "low": 195.680861, "close": 203.3448, "volume": 266757}, "trend_line": 174.0372, "activity_lines": {"activity_5": 192.723053, "activity_10": 181.876138, "activity_20": 176.65533, "activity_30": 175.419603}, "trend_signal": 1, "fair_value": 125.869997, "relative_strength": 9.320532, "rate_of_change": 0.4902048102889879, "market_dynamics": 0.602127, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 198.59148, "high": 200.429503, "low": 180.693205, "close": 184.0763, "volume": 243783}, "trend_line": 174.378463, "activity_lines": {"activity_5": 191.878847, "activity_10": 183.530195, "activity_20": 177.493709, "activity_30": 176.067286}, "trend_signal": 1, "fair_value": 126.510127, "relative_strength": 1.106986, "rate_of_change": 0.19608623903395245, "market_dynamics": 0.993253, "expectation": {"probability": 53.7602, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 177.971581, "high": 178.49133, "low": 164.344701, "close": 165.1952, "volume": 379140}, "trend_line": 174.349577, "activity_lines": {"activity_5": 183.860833, "activity_10": 181.399611, "activity_20": 176.497516, "activity_30": 175.474818}, "trend_signal": 1, "fair_value": 127.020251, "relative_strength": -8.945716, "rate_of_change": -0.016565119053721655, "market_dynamics": 0.79872, "expectation": {"probability": 49.6161, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 166.754508, "high": 175.958798, "low": 164.86451, "close": 173.8042, "volume": 197818}, "trend_line": 174.387197, "activity_lines": {"activity_5": 179.13648, "activity_10": 180.807304, "activity_20": 176.380702, "activity_30": 175.439632}, "trend_signal": 1, "fair_value": 127.593047, "relative_strength": -7.615057, "rate_of_change": 0.021577339416186572, "market_dynamics": 0.481619, "expectation": {"probability": 53.9351, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 175.221661, "high": 186.674101, "low": 175.164961, "close": 183.5471, "volume": 177868}, "trend_line": 174.639813, "activity_lines": {"activity_5": 178.66902, "activity_10": 181.793707, "activity_20": 177.242845, "activity_30": 176.030594}, "trend_signal": 1, "fair_value": 128.224059, "relative_strength": -3.646722, "rate_of_change": 0.14485925821722884, "market_dynamics": 0.190825, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 185.229202, "high": 187.171174, "low": 180.953083, "close": 186.6089, "volume": 186371}, "trend_line": 175.021777, "activity_lines": {"activity_5": 180.20748, "activity_10": 182.911209, "activity_20": 178.356041, "activity_30": 176.802793}, "trend_signal": 1, "fair_value": 128.864349, "relative_strength": -2.193541, "rate_of_change": 0.21871530519789448, "market_dynamics": 0.155242, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 184.416485, "high": 185.628351, "low": 173.6813, "close": 173.6813, "volume": 143785}, "trend_line": 175.10584, "activity_lines": {"activity_5": 178.552467, "activity_10": 181.284604, "activity_20": 178.161311, "activity_30": 176.716311}, "trend_signal": 1, "fair_value": 129.434815, "relative_strength": -4.880521, "rate_of_change": 0.048030023143928346, "market_dynamics": 0.083605, "expectation": {"probability": 50.2557, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 173.246655, "high": 179.597048, "low": 168.209811, "close": 178.1134, "volume": 233308}, "trend_line": 175.306633, "activity_lines": {"activity_5": 179.06782, "activity_10": 180.412805, "activity_20": 178.379499, "activity_30": 176.910347}, "trend_signal": 1, "fair_value": 130.019563, "relative_strength": -6.038936, "rate_of_change": 0.11466950502621981, "market_dynamics": 0.089388, "expectation": {"probability": 56.2366, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 178.858806, "high": 181.610334, "low": 173.974607, "close": 174.5649, "volume": 268203}, "trend_line": 175.526817, "activity_lines": {"activity_5": 177.539127, "activity_10": 178.776584, "activity_20": 178.264165, "activity_30": 176.862493}, "trend_signal": 1, "fair_value": 130.550237, "relative_strength": -9.013311, "rate_of_change": 0.1255993548173326, "market_dynamics": 0.010514, "expectation": {"probability": 50.4995, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 175.145658, "high": 178.430353, "low": 170.585169, "close": 176.9451, "volume": 183224}, "trend_line": 175.808047, "activity_lines": {"activity_5": 176.75312, "activity_10": 177.834547, "activity_20": 178.411083, "activity_30": 176.953995}, "trend_signal": 1, "fair_value": 131.057121, "relative_strength": -8.142502, "rate_of_change": 0.16022053199995853, "market_dynamics": -0.179414, "expectation": {"probability": 53.9338, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 175.812205, "high": 178.639901, "low": 171.21363, "close": 176.8595, "volume": 191710}, "trend_line": 175.962083, "activity_lines": {"activity_5": 176.378713, "activity_10": 177.265707, "activity_20": 178.508383, "activity_30": 177.021831}, "trend_signal": 1, "fair_value": 131.545792, "relative_strength": -8.323839, "rate_of_change": 0.08761601225228283, "market_dynamics": -0.261749, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 175.45986, "high": 176.478592, "low": 172.803541, "close": 176.3453, "volume": 125014}, "trend_line": 175.95898, "activity_lines": {"activity_5": 176.482867, "activity_10": 177.084927, "activity_20": 178.526099, "activity_30": 177.046554}, "trend_signal": 1, "fair_value": 132.020226, "relative_strength": -9.565695, "rate_of_change": -0.0017634480946727995, "market_dynamics": -0.481236, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 176.012105, "high": 182.093934, "low": 175.259957, "close": 179.0683, "volume": 186810}, "trend_line": 176.005093, "activity_lines": {"activity_5": 177.317087, "activity_10": 177.539802, "activity_20": 178.747846, "activity_30": 177.247156}, "trend_signal": 1, "fair_value": 132.49084, "relative_strength": -8.907802, "rate_of_change": 0.026206676124168934, "market_dynamics": -0.643594, "expectation": {"probability": 52.0582, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 178.639882, "high": 178.992154, "low": 172.994012, "close": 174.6316, "volume": 280397}, "trend_line": 175.67525, "activity_lines": {"activity_5": 176.608747, "activity_10": 176.935765, "activity_20": 178.473918, "activity_30": 177.158543}, "trend_signal": 1, "fair_value": 132.909908, "relative_strength": -10.163443, "rate_of_change": -0.1874053724115714, "market_dynamics": -0.696976, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 176.012064, "high": 178.516049, "low": 174.174538, "close": 175.5265, "volume": 251119}, "trend_line": 175.691717, "activity_lines": {"activity_5": 176.19426, "activity_10": 176.479395, "activity_20": 178.230803, "activity_30": 177.148946}, "trend_signal": 1, "fair_value": 133.291276, "relative_strength": -8.208418, "rate_of_change": 0.009373545789748859, "market_dynamics": -0.733786, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 174.174591, "high": 203.489315, "low": 171.375459, "close": 197.7768, "volume": 360368}, "trend_line": 176.60107, "activity_lines": {"activity_5": 183.291113, "activity_10": 180.214362, "activity_20": 180.033492, "activity_30": 178.573791}, "trend_signal": 1, "fair_value": 133.827049, "relative_strength": -1.23433, "rate_of_change": 0.517584445941741, "market_dynamics": -0.237605, "expectation": {"probability": 52.0268, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 201.175755, "high": 204.151023, "low": 194.482591, "close": 196.3582, "volume": 243024}, "trend_line": 177.421273, "activity_lines": {"activity_5": 188.520613, "activity_10": 183.488349, "activity_20": 181.544802, "activity_30": 179.848444}, "trend_signal": 1, "fair_value": 134.383001, "relative_strength": 0.171857, "rate_of_change": 0.46443829587217145, "market_dynamics": 0.261158, "expectation": {"probability": 51.0388, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 197.138909, "high": 197.167472, "low": 191.550165, "close": 195.2633, "volume": 250262}, "trend_line": 177.96192, "activity_lines": {"activity_5": 192.050953, "activity_10": 186.150956, "activity_20": 182.830485, "activity_30": 180.999543}, "trend_signal": 1, "fair_value": 134.946932, "relative_strength": -1.95073, "rate_of_change": 0.3047250145702531, "market_dynamics": 0.695661, "expectation": {"probability": 50.0866, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 197.662576, "high": 205.269743, "low": 196.615281, "close": 203.2418, "volume": 149072}, "trend_line": 178.668853, "activity_lines": {"activity_5": 197.161127, "activity_10": 189.952384, "activity_20": 184.76313, "activity_30": 182.630503}, "trend_signal": 1, "fair_value": 135.576282, "relative_strength": 0.904215, "rate_of_change": 0.3972383530139598, "market_dynamics": 1.109358, "expectation": {"probability": 52.566, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 202.613335, "high": 206.288386, "low": 200.427728, "close": 203.5559, "volume": 192366}, "trend_line": 179.846137, "activity_lines": {"activity_5": 200.468653, "activity_10": 193.289522, "activity_20": 186.657599, "activity_30": 184.236118}, "trend_signal": 1, "fair_value": 136.206312, "relative_strength": 0.275639, "rate_of_change": 0.6589195487811107, "market_dynamics": 1.085743, "expectation": {"probability": 52.5739, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 202.899007, "high": 206.735913, "low": 198.795517, "close": 200.157, "volume": 181639}, "trend_line": 180.837017, "activity_lines": {"activity_5": 200.774587, "activity_10": 195.524845, "activity_20": 188.203464, "activity_30": 185.546497}, "trend_signal": 1, "fair_value": 136.834583, "relative_strength": -0.658151, "rate_of_change": 0.5509598463046244, "market_dynamics": 1.027271, "expectation": {"probability": 50.7261, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 200.752603, "high": 201.854797, "low": 189.251451, "close": 191.2354, "volume": 231421}, "trend_line": 181.72046, "activity_lines": {"activity_5": 197.947973, "activity_10": 195.714469, "activity_20": 188.914832, "activity_30": 186.21736}, "trend_signal": 1, "fair_value": 137.385183, "relative_strength": -3.026488, "rate_of_change": 0.4885299562312509, "market_dynamics": 0.887313, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 189.797675, "high": 191.196981, "low": 180.913039, "close": 189.0501, "volume": 164954}, "trend_line": 182.565117, "activity_lines": {"activity_5": 194.734447, "activity_10": 195.236036, "activity_20": 189.383986, "activity_30": 186.69024}, "trend_signal": 1, "fair_value": 137.903533, "relative_strength": -4.418771, "rate_of_change": 0.46481117206063854, "market_dynamics": 0.691641, "expectation": {"probability": 49.1041, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 188.369651, "high": 190.535701, "low": 181.172711, "close": 186.6924, "volume": 116783}, "trend_line": 183.348053, "activity_lines": {"activity_5": 191.149233, "activity_10": 194.147444, "activity_20": 189.515002, "activity_30": 186.956517}, "trend_signal": 1, "fair_value": 138.385839, "relative_strength": -4.787476, "rate_of_change": 0.42885301029331174, "market_dynamics": 0.379657, "expectation": {"probability": 48.3031, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 186.692435, "high": 188.983081, "low": 171.702602, "close": 175.1817, "volume": 177438}, "trend_line": 183.84946, "activity_lines": {"activity_5": 184.830413, "activity_10": 190.746709, "activity_20": 188.488389, "activity_30": 186.429655}, "trend_signal": 1, "fair_value": 138.787196, "relative_strength": -8.623263, "rate_of_change": 0.27347277039260426, "market_dynamics": -0.043415, "expectation": {"probability": 46.1613, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 172.910193, "high": 188.676352, "low": 172.910193, "close": 187.4879, "volume": 169931}, "trend_line": 184.600423, "activity_lines": {"activity_5": 184.505273, "activity_10": 189.589735, "activity_20": 188.67363, "activity_30": 186.664393}, "trend_signal": 0, "fair_value": 139.299784, "relative_strength": -4.730498, "rate_of_change": 0.40846625277007226, "market_dynamics": -0.275386, "expectation": {"probability": 52.372, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 187.401601, "high": 189.883932, "low": 185.477076, "close": 187.8904, "volume": 123354}, "trend_line": 185.167613, "activity_lines": {"activity_5": 185.158907, "activity_10": 188.693013, "activity_20": 188.893019, "activity_30": 186.87665}, "trend_signal": 0, "fair_value": 139.836217, "relative_strength": -5.846336, "rate_of_change": 0.30725281707506286, "market_dynamics": -0.460001, "expectation": {"probability": 53.0545, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 187.248286, "high": 192.672994, "low": 187.12369, "close": 189.5581, "volume": 152344}, "trend_line": 185.767713, "activity_lines": {"activity_5": 186.59144, "activity_10": 188.253469, "activity_20": 189.203573, "activity_30": 187.159907}, "trend_signal": 1, "fair_value": 140.358717, "relative_strength": -3.792665, "rate_of_change": 0.3240847523373311, "market_dynamics": -0.514308, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 185.283552, "high": 191.877546, "low": 184.746832, "close": 189.5869, "volume": 153119}, "trend_line": 185.789173, "activity_lines": {"activity_5": 187.999707, "activity_10": 187.922893, "activity_20": 189.462372, "activity_30": 187.406306}, "trend_signal": 1, "fair_value": 140.881235, "relative_strength": -3.437995, "rate_of_change": 0.011552061256209206, "market_dynamics": -0.471109, "expectation": {"probability": 51.034, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 189.701861, "high": 194.66106, "low": 188.22588, "close": 191.2641, "volume": 136593}, "trend_line": 185.553747, "activity_lines": {"activity_5": 189.774073, "activity_10": 188.145533, "activity_20": 189.809371, "activity_30": 187.759527}, "trend_signal": 1, "fair_value": 141.40874, "relative_strength": -3.811158, "rate_of_change": -0.12671674898946783, "market_dynamics": -0.608794, "expectation": {"probability": 51.2946, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 192.165024, "high": 203.416981, "low": 186.366528, "close": 199.4395, "volume": 161844}, "trend_line": 185.42357, "activity_lines": {"activity_5": 193.201413, "activity_10": 190.078096, "activity_20": 190.866794, "activity_30": 188.655382}, "trend_signal": 1, "fair_value": 141.992736, "relative_strength": 1.947285, "rate_of_change": -0.07015595325055597, "market_dynamics": -0.508705, "expectation": {"probability": 52.4669, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 199.957091, "high": 200.3788, "low": 193.228918, "close": 200.3788, "volume": 214140}, "trend_line": 185.966987, "activity_lines": {"activity_5": 196.14508, "activity_10": 192.194487, "activity_20": 191.90615, "activity_30": 189.620236}, "trend_signal": 1, "fair_value": 142.615882, "relative_strength": 3.39321, "rate_of_change": 0.293067920113919, "market_dynamics": -0.309983, "expectation": {"probability": 53.3054, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 200.206244, "high": 202.018633, "low": 189.596434, "close": 192.4238, "volume": 220834}, "trend_line": 186.874607, "activity_lines": {"activity_5": 195.60452, "activity_10": 192.698271, "activity_20": 192.073442, "activity_30": 190.036804}, "trend_signal": 1, "fair_value": 143.159831, "relative_strength": 2.477538, "rate_of_change": 0.488054366337617, "market_dynamics": -0.223613, "expectation": {"probability": 50.047, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 191.449297, "high": 192.704829, "low": 182.448099, "close": 188.5326, "volume": 166905}, "trend_line": 187.365553, "activity_lines": {"activity_5": 193.575847, "activity_10": 192.433224, "activity_20": 191.806546, "activity_30": 190.143772}, "trend_signal": 1, "fair_value": 143.696006, "relative_strength": 2.831591, "rate_of_change": 0.2627141310857757, "market_dynamics": -0.157775, "expectation": {"probability": 50.1255, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 187.364027, "high": 189.92821, "low": 183.732642, "close": 184.9592, "volume": 218868}, "trend_line": 187.412623, "activity_lines": {"activity_5": 190.426327, "activity_10": 191.485009, "activity_20": 191.133131, "activity_30": 189.988523}, "trend_signal": 1, "fair_value": 144.221563, "relative_strength": 0.473697, "rate_of_change": 0.02512201375670737, "market_dynamics": -0.274387, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 187.132212, "high": 190.951927, "low": 181.830004, "close": 182.1294, "volume": 149325}, "trend_line": 187.263307, "activity_lines": {"activity_5": 186.753867, "activity_10": 189.844513, "activity_20": 190.145293, "activity_30": 189.64767}, "trend_signal": 0, "fair_value": 144.76709, "relative_strength": 0.59263, "rate_of_change": -0.0796723281547577, "market_dynamics": -0.649226, "expectation": {"probability": 48.9633, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 179.956339, "high": 184.302411, "low": 164.088349, "close": 168.531, "volume": 267712}, "trend_line": 187.09163, "activity_lines": {"activity_5": 179.702613, "activity_10": 185.829007, "activity_20": 187.936881, "activity_30": 188.439134}, "trend_signal": 0, "fair_value": 145.233565, "relative_strength": 2.413541, "rate_of_change": -0.09167679603137005, "market_dynamics": -0.878228, "expectation": {"probability": 48.7234, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 163.286772, "high": 173.128212, "low": 154.177307, "close": 161.3745, "volume": 306815}, "trend_line": 186.533667, "activity_lines": {"activity_5": 172.389047, "activity_10": 180.864309, "activity_20": 185.179409, "activity_30": 186.779964}, "trend_signal": 0, "fair_value": 145.650106, "relative_strength": -7.002765, "rate_of_change": -0.2982298032252971, "market_dynamics": -0.986989, "expectation": {"probability": 50.4443, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 162.456148, "high": 169.960364, "low": 162.456148, "close": 168.4827, "volume": 139208}, "trend_line": 186.330927, "activity_lines": {"activity_5": 169.514833, "activity_10": 177.70444, "activity_20": 183.260282, "activity_30": 185.615386}, "trend_signal": 0, "fair_value": 146.134593, "relative_strength": -1.335385, "rate_of_change": -0.1086881544016425, "market_dynamics": -1.133029, "expectation": {"probability": 55.4857, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 167.487948, "high": 178.222745, "low": 163.528193, "close": 168.6469, "volume": 211481}, "trend_line": 186.05432, "activity_lines": {"activity_5": 168.032013, "activity_10": 174.958138, "activity_20": 181.522314, "activity_30": 184.474481}, "trend_signal": 0, "fair_value": 146.638228, "relative_strength": -5.30172, "rate_of_change": -0.14844932317650772, "market_dynamics": -1.174018, "expectation": {"probability": 57.3026, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 168.357186, "high": 172.780522, "low": 166.155176, "close": 172.5101, "volume": 167548}, "trend_line": 185.90934, "activity_lines": {"activity_5": 168.924413, "activity_10": 173.325458, "activity_20": 180.318502, "activity_30": 183.60066}, "trend_signal": 0, "fair_value": 147.143458, "relative_strength": -5.57224, "rate_of_change": -0.07792347955156531, "market_dynamics": -1.208893, "expectation": {"probability": 57.652, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 170.50124, "high": 181.356762, "low": 167.487963, "close": 179.2127, "volume": 184929}, "trend_line": 186.00492, "activity_lines": {"activity_5": 172.6923, "activity_10": 173.401058, "activity_20": 179.884686, "activity_30": 183.168619}, "trend_signal": 0, "fair_value": 147.724971, "relative_strength": -1.426591, "rate_of_change": 0.05141215605413501, "market_dynamics": -1.10857, "expectation": {"probability": 59.4032, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 185.451714, "high": 190.464184, "low": 183.471837, "close": 187.0163, "volume": 257418}, "trend_line": 186.269853, "activity_lines": {"activity_5": 178.349273, "activity_10": 175.280333, "activity_20": 180.25132, "activity_30": 183.233869}, "trend_signal": 0, "fair_value": 148.365244, "relative_strength": -2.237914, "rate_of_change": 0.14243332918291268, "market_dynamics": -0.73303, "expectation": {"probability": 58.4368, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 184.15758, "high": 186.060194, "low": 173.152358, "close": 175.9097, "volume": 209239}, "trend_line": 186.312457, "activity_lines": {"activity_5": 178.594593, "activity_10": 175.238544, "activity_20": 179.569868, "activity_30": 182.565472}, "trend_signal": 0, "fair_value": 148.907994, "relative_strength": -5.58381, "rate_of_change": 0.0228721928502209, "market_dynamics": -0.523765, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 177.532236, "high": 183.104867, "low": 177.281129, "close": 180.0433, "volume": 186062}, "trend_line": 186.463017, "activity_lines": {"activity_5": 179.722647, "activity_10": 176.177825, "activity_20": 179.333438, "activity_30": 182.161011}, "trend_signal": 0, "fair_value": 149.483612, "relative_strength": -5.00015, "rate_of_change": 0.0808104849371467, "market_dynamics": -0.321829, "expectation": {"probability": 61.8621, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 179.067818, "high": 185.6159, "low": 175.871041, "close": 185.6159, "volume": 1646563}, "trend_line": 186.057653, "activity_lines": {"activity_5": 181.948473, "activity_10": 178.219687, "activity_20": 179.604581, "activity_30": 182.106358}, "trend_signal": 0, "fair_value": 150.136669, "relative_strength": -3.65533, "rate_of_change": -0.21739646098294121, "market_dynamics": 0.014106, "expectation": {"probability": 61.6696, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 186.3306, "high": 190.271038, "low": 179.203041, "close": 179.3962, "volume": 877218}, "trend_line": 185.492253, "activity_lines": {"activity_5": 181.227347, "activity_10": 179.067304, "activity_20": 179.292286, "activity_30": 181.676587}, "trend_signal": 0, "fair_value": 150.753346, "relative_strength": -6.559497, "rate_of_change": -0.30388430192655536, "market_dynamics": 0.064788, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 181.081292, "high": 184.975513, "low": 178.832379, "close": 183.1647, "volume": 943480}, "trend_line": 185.088967, "activity_lines": {"activity_5": 181.750153, "activity_10": 180.402553, "activity_20": 179.379345, "activity_30": 181.526422}, "trend_signal": 0, "fair_value": 151.367637, "relative_strength": -4.451695, "rate_of_change": -0.21741393156727062, "market_dynamics": 0.381009, "expectation": {"probability": 61.4219, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 182.87265, "high": 194.467695, "low": 182.298253, "close": 192.4427, "volume": 836219}, "trend_line": 184.728997, "activity_lines": {"activity_5": 185.6224, "activity_10": 183.028525, "activity_20": 180.380467, "activity_30": 182.000856}, "trend_signal": 0, "fair_value": 152.038156, "relative_strength": -2.951321, "rate_of_change": -0.19448485008833838, "market_dynamics": 0.781939, "expectation": {"probability": 56.1389, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 193.348096, "high": 196.84316, "low": 187.730682, "close": 195.7041, "volume": 458019}, "trend_line": 184.46727, "activity_lines": {"activity_5": 189.47958, "activity_10": 185.811844, "activity_20": 181.6786, "activity_30": 182.708928}, "trend_signal": 0, "fair_value": 152.73374, "relative_strength": -2.951557, "rate_of_change": -0.14168160075051953, "market_dynamics": 0.874105, "expectation": {"probability": 56.5774, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 194.12697, "high": 197.271555, "low": 170.323538, "close": 172.6406, "volume": 896448}, "trend_line": 183.550057, "activity_lines": {"activity_5": 184.604873, "activity_10": 183.909849, "activity_20": 180.759066, "activity_30": 181.945917}, "trend_signal": 0, "fair_value": 153.290708, "relative_strength": -13.819658, "rate_of_change": -0.49722262382915067, "market_dynamics": 0.888205, "expectation": {"probability": 55.2399, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 172.883919, "high": 178.734985, "low": 168.717103, "close": 169.7296, "volume": 399094}, "trend_line": 182.833197, "activity_lines": {"activity_5": 179.624853, "activity_10": 181.476209, "activity_20": 179.689908, "activity_30": 181.054274}, "trend_signal": 0, "fair_value": 153.805662, "relative_strength": -15.324353, "rate_of_change": -0.3905528615553614, "market_dynamics": 0.705036, "expectation": {"probability": 53.9482, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 169.729585, "high": 172.470143, "low": 168.717088, "close": 170.966, "volume": 273331}, "trend_line": 182.230393, "activity_lines": {"activity_5": 175.701407, "activity_10": 179.439789, "activity_20": 178.884451, "activity_30": 180.288649}, "trend_signal": 0, "fair_value": 154.273407, "relative_strength": -15.422971, "rate_of_change": -0.3297016132141584, "market_dynamics": 0.363812, "expectation": {"probability": 61.8119, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 171.170496, "high": 171.881192, "low": 163.859096, "close": 165.777, "volume": 284275}, "trend_line": 181.533213, "activity_lines": {"activity_5": 170.86154, "activity_10": 176.751738, "activity_20": 177.686983, "activity_30": 179.227139}, "trend_signal": 0, "fair_value": 154.714838, "relative_strength": -15.535947, "rate_of_change": -0.3825816256676805, "market_dynamics": -0.028096, "expectation": {"probability": 59.1894, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 165.942536, "high": 177.406152, "low": 165.14422, "close": 172.9424, "volume": 321585}, "trend_line": 181.45857, "activity_lines": {"activity_5": 170.187853, "activity_10": 175.550718, "activity_20": 177.280295, "activity_30": 178.672893}, "trend_signal": 0, "fair_value": 155.163754, "relative_strength": -13.800582, "rate_of_change": -0.04111809556303092, "market_dynamics": -0.246146, "expectation": {"probability": 64.811, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 172.601644, "high": 184.269705, "low": 171.618353, "close": 183.5152, "volume": 383214}, "trend_line": 181.326147, "activity_lines": {"activity_5": 174.55588, "activity_10": 176.401133, "activity_20": 177.937762, "activity_30": 178.805579}, "trend_signal": 0, "fair_value": 155.689217, "relative_strength": -9.242017, "rate_of_change": -0.07297698863162927, "market_dynamics": -0.23656, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 184.469263, "high": 199.325718, "low": 182.366384, "close": 198.6637, "volume": 415618}, "trend_line": 181.685257, "activity_lines": {"activity_5": 183.248433, "activity_10": 180.044015, "activity_20": 180.031345, "activity_30": 179.924131}, "trend_signal": 0, "fair_value": 156.329157, "relative_strength": -1.898604, "rate_of_change": 0.19804645162399848, "market_dynamics": 0.027059, "expectation": {"probability": 57.4485, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 198.809743, "high": 205.069704, "low": 195.207588, "close": 204.028, "volume": 323602}, "trend_line": 182.167587, "activity_lines": {"activity_5": 191.800147, "activity_10": 184.311905, "activity_20": 182.492325, "activity_30": 181.365598}, "trend_signal": 0, "fair_value": 157.020856, "relative_strength": 0.907629, "rate_of_change": 0.26547558561671863, "market_dynamics": 0.479797, "expectation": {"probability": 54.486, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 201.350726, "high": 203.648317, "low": 197.183909, "close": 199.9196, "volume": 338173}, "trend_line": 182.51201, "activity_lines": {"activity_5": 196.77826, "activity_10": 187.453482, "activity_20": 184.358916, "activity_30": 182.510889}, "trend_signal": 0, "fair_value": 157.696015, "relative_strength": -1.35881, "rate_of_change": 0.18906931011827374, "market_dynamics": 0.863734, "expectation": {"probability": 55.0267, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 201.340982, "high": 201.340982, "low": 189.638847, "close": 191.6249, "volume": 303994}, "trend_line": 182.524037, "activity_lines": {"activity_5": 196.7153, "activity_10": 188.950987, "activity_20": 185.285837, "activity_30": 183.098818}, "trend_signal": 1, "fair_value": 158.320739, "relative_strength": -6.745871, "rate_of_change": 0.006589703329654376, "market_dynamics": 0.965194, "expectation": {"probability": 52.0869, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 191.479352, "high": 191.479352, "low": 178.679524, "close": 180.1466, "volume": 404905}, "trend_line": 181.88094, "activity_lines": {"activity_5": 191.58074, "activity_10": 188.435696, "activity_20": 185.010167, "activity_30": 182.945435}, "trend_signal": 1, "fair_value": 158.880333, "relative_strength": -13.191218, "rate_of_change": -0.3523355118427406, "market_dynamics": 0.762419, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 179.55789, "high": 179.587326, "low": 167.032991, "close": 169.6773, "volume": 419652}, "trend_line": 180.857557, "activity_lines": {"activity_5": 183.180987, "activity_10": 185.880424, "activity_20": 183.701056, "activity_30": 182.158103}, "trend_signal": 1, "fair_value": 159.398165, "relative_strength": -17.715417, "rate_of_change": -0.5626664344268264, "market_dynamics": 0.315043, "expectation": {"probability": 54.0316, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 171.237372, "high": 172.002701, "low": 159.355155, "close": 160.0518, "volume": 517114}, "trend_line": 179.77849, "activity_lines": {"activity_5": 173.50516, "activity_10": 181.576011, "activity_20": 181.520638, "activity_30": 180.815796}, "trend_signal": 0, "fair_value": 159.842913, "relative_strength": -22.891831, "rate_of_change": -0.5966391550893331, "market_dynamics": -0.201068, "expectation": {"probability": 62.4915, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 160.051764, "high": 163.775382, "low": 153.615254, "close": 160.9054, "volume": 551987}, "trend_line": 178.857583, "activity_lines": {"activity_5": 167.045613, "activity_10": 177.625238, "activity_20": 179.549918, "activity_30": 179.598178}, "trend_signal": 0, "fair_value": 160.271637, "relative_strength": -20.25439, "rate_of_change": -0.5122453748499054, "market_dynamics": -0.55708, "expectation": {"probability": 65.4581, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 160.934894, "high": 163.402589, "low": 152.084555, "close": 153.1933, "volume": 350527}, "trend_line": 177.79872, "activity_lines": {"activity_5": 160.616313, "activity_10": 172.36084, "activity_20": 176.91616, "activity_30": 177.942417}, "trend_signal": 0, "fair_value": 160.634542, "relative_strength": -25.005045, "rate_of_change": -0.5920145974465071, "market_dynamics": -0.855397, "expectation": {"probability": 69.379, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 153.723119, "high": 161.405841, "low": 152.967602, "close": 160.2186, "volume": 246125}, "trend_line": 177.06836, "activity_lines": {"activity_5": 159.090887, "activity_10": 168.732844, "activity_20": 175.079337, "activity_30": 176.808216}, "trend_signal": 0, "fair_value": 161.003683, "relative_strength": -22.723293, "rate_of_change": -0.41077911022081054, "market_dynamics": -0.979358, "expectation": {"probability": 70.8464, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 160.326568, "high": 161.062461, "low": 152.192497, "close": 155.6561, "volume": 213604}, "trend_line": 176.639197, "activity_lines": {"activity_5": 157.37316, "activity_10": 164.698876, "activity_20": 172.928929, "activity_30": 175.42678}, "trend_signal": 0, "fair_value": 161.338576, "relative_strength": -25.063148, "rate_of_change": -0.2423713643702448, "market_dynamics": -1.059434, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 154.370752, "high": 169.117952, "low": 152.280816, "close": 160.8368, "volume": 498510}, "trend_line": 176.621273, "activity_lines": {"activity_5": 158.31708, "activity_10": 162.388811, "activity_20": 171.384969, "activity_30": 174.407271}, "trend_signal": 0, "fair_value": 161.671158, "relative_strength": -20.814588, "rate_of_change": -0.010147238158014051, "market_dynamics": -0.938883, "expectation": {"probability": 69.428, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 160.934869, "high": 166.498219, "low": 159.257033, "close": 161.0428, "volume": 466681}, "trend_line": 176.373277, "activity_lines": {"activity_5": 159.277333, "activity_10": 160.901495, "activity_20": 169.966951, "activity_30": 173.402208}, "trend_signal": 0, "fair_value": 161.989655, "relative_strength": -20.322244, "rate_of_change": -0.1404111723280358, "market_dynamics": -0.790898, "expectation": {"probability": 70.1923, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 159.934076, "high": 165.983116, "low": 158.20718, "close": 161.6021, "volume": 487856}, "trend_line": 176.13845, "activity_lines": {"activity_5": 160.41486, "activity_10": 160.22272, "activity_20": 168.751723, "activity_30": 172.449229}, "trend_signal": 0, "fair_value": 162.296621, "relative_strength": -18.026364, "rate_of_change": -0.13314205189939046, "market_dynamics": -0.687081, "expectation": {"probability": 71.0551, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 162.789335, "high": 170.903781, "low": 160.179368, "close": 168.5293, "volume": 285472}, "trend_line": 176.005757, "activity_lines": {"activity_5": 163.300867, "activity_10": 161.349305, "activity_20": 168.35862, "activity_30": 171.958316}, "trend_signal": 0, "fair_value": 162.657017, "relative_strength": -17.054367, "rate_of_change": -0.07533448829600663, "market_dynamics": -0.607164, "expectation": {"probability": 65.7446, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 167.538288, "high": 176.256166, "low": 166.979009, "close": 172.4933, "volume": 409465}, "trend_line": 175.781777, "activity_lines": {"activity_5": 166.95416, "activity_10": 163.407842, "activity_20": 168.362617, "activity_30": 171.731706}, "trend_signal": 0, "fair_value": 163.078402, "relative_strength": -14.907152, "rate_of_change": -0.1272572010243865, "market_dynamics": -0.620185, "expectation": {"probability": 66.2804, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 172.709127, "high": 183.124463, "low": 170.324834, "close": 178.7042, "volume": 413606}, "trend_line": 175.504707, "activity_lines": {"activity_5": 171.555273, "activity_10": 166.544433, "activity_20": 168.944969, "activity_30": 171.920249}, "trend_signal": 0, "fair_value": 163.556251, "relative_strength": -10.911091, "rate_of_change": -0.15762157188797166, "market_dynamics": -0.458755, "expectation": {"probability": 61.3356, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 180.076188, "high": 180.081135, "low": 173.407432, "close": 175.1983, "volume": 349649}, "trend_line": 175.480993, "activity_lines": {"activity_5": 173.796593, "activity_10": 168.704453, "activity_20": 169.156576, "activity_30": 171.900481}, "trend_signal": 0, "fair_value": 164.018812, "relative_strength": -12.365231, "rate_of_change": -0.013511888316467787, "market_dynamics": -0.272093, "expectation": {"probability": 64.0951, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 174.357381, "high": 178.072691, "low": 171.586976, "close": 175.7129, "volume": 309954}, "trend_line": 175.336647, "activity_lines": {"activity_5": 175.265747, "activity_10": 170.698165, "activity_20": 169.37233, "activity_30": 171.915443}, "trend_signal": 0, "fair_value": 164.492088, "relative_strength": -12.964175, "rate_of_change": -0.08225734168259063, "market_dynamics": 0.058172, "expectation": {"probability": 57.5457, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 176.821, "high": 176.821, "low": 170.97347, "close": 174.5651, "volume": 282431}, "trend_line": 174.968287, "activity_lines": {"activity_5": 175.41158, "activity_10": 172.07374, "activity_20": 169.465577, "activity_30": 171.865665}, "trend_signal": 0, "fair_value": 164.911419, "relative_strength": -12.262358, "rate_of_change": -0.21008728426293882, "market_dynamics": 0.318162, "expectation": {"probability": 59.0498, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 173.635023, "high": 178.592066, "low": 169.456068, "close": 173.3283, "volume": 678394}, "trend_line": 174.766023, "activity_lines": {"activity_5": 174.74276, "activity_10": 172.963596, "activity_20": 169.483652, "activity_30": 171.75986}, "trend_signal": 0, "fair_value": 165.299355, "relative_strength": -13.936175, "rate_of_change": -0.11560037734153147, "market_dynamics": 0.596167, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 171.685907, "high": 173.818129, "low": 163.602263, "close": 171.0032, "volume": 641087}, "trend_line": 174.36064, "activity_lines": {"activity_5": 173.24324, "activity_10": 173.109395, "activity_20": 169.400935, "activity_30": 171.517097}, "trend_signal": 0, "fair_value": 165.677428, "relative_strength": -14.396648, "rate_of_change": -0.23195755847805755, "market_dynamics": 0.819442, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 168.49003, "high": 175.653503, "low": 166.570536, "close": 169.4102, "volume": 304677}, "trend_line": 173.59289, "activity_lines": {"activity_5": 171.72612, "activity_10": 172.780713, "activity_20": 169.323764, "activity_30": 171.197714}, "trend_signal": 0, "fair_value": 165.997253, "relative_strength": -14.514482, "rate_of_change": -0.44032299950262754, "market_dynamics": 0.822694, "expectation": {"probability": 56.1002, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 169.063905, "high": 171.814521, "low": 165.348595, "close": 167.5105, "volume": 552190}, "trend_line": 172.653103, "activity_lines": {"activity_5": 169.96164, "activity_10": 171.954496, "activity_20": 169.210952, "activity_30": 170.805302}, "trend_signal": 0, "fair_value": 166.290414, "relative_strength": -15.374311, "rate_of_change": -0.5413741311640263, "market_dynamics": 0.835436, "expectation": {"probability": 55.1687, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 168.054624, "high": 172.635683, "low": 165.116018, "close": 170.0038, "volume": 611388}, "trend_line": 172.56521, "activity_lines": {"activity_5": 169.575087, "activity_10": 171.474182, "activity_20": 169.450428, "activity_30": 170.634379}, "trend_signal": 0, "fair_value": 166.576612, "relative_strength": -13.521808, "rate_of_change": -0.050907280826559945, "market_dynamics": 0.74595, "expectation": {"probability": 59.1296, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 169.845534, "high": 182.005627, "low": 168.945153, "close": 172.1608, "volume": 538586}, "trend_line": 172.64625, "activity_lines": {"activity_5": 170.21162, "activity_10": 171.35924, "activity_20": 169.943631, "activity_30": 170.608288}, "trend_signal": 0, "fair_value": 166.872233, "relative_strength": -10.894792, "rate_of_change": 0.046961957163904326, "market_dynamics": 0.655889, "expectation": {"probability": 59.3734, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 173.199712, "high": 175.079629, "low": 146.955479, "close": 147.8802, "volume": 729510}, "trend_line": 171.876723, "activity_lines": {"activity_5": 162.832453, "activity_10": 166.835689, "activity_20": 168.11257, "activity_30": 169.010478}, "trend_signal": 0, "fair_value": 167.002707, "relative_strength": -23.683408, "rate_of_change": -0.44572471165751393, "market_dynamics": 0.46476, "expectation": {"probability": 60.4115, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 149.403898, "high": 161.395787, "low": 145.139455, "close": 155.9935, "volume": 683536}, "trend_line": 171.550607, "activity_lines": {"activity_5": 159.699253, "activity_10": 164.34772, "activity_20": 167.112164, "activity_30": 167.985754}, "trend_signal": 0, "fair_value": 167.147989, "relative_strength": -18.457836, "rate_of_change": -0.18973831610693714, "market_dynamics": 0.245095, "expectation": {"probability": 64.6635, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 154.143315, "high": 162.405056, "low": 153.252828, "close": 159.3774, "volume": 514461}, "trend_line": 171.09844, "activity_lines": {"activity_5": 158.588467, "activity_10": 162.824184, "activity_20": 166.457425, "activity_30": 167.200386}, "trend_signal": 0, "fair_value": 167.415148, "relative_strength": -14.406531, "rate_of_change": -0.2635764500675901, "market_dynamics": -0.124816, "expectation": {"probability": 68.6963, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 157.398507, "high": 161.474958, "low": 149.067507, "close": 149.9481, "volume": 448493}, "trend_line": 169.979537, "activity_lines": {"activity_5": 154.876787, "activity_10": 159.883238, "activity_20": 164.875209, "activity_30": 165.835848}, "trend_signal": 0, "fair_value": 167.639062, "relative_strength": -17.599939, "rate_of_change": -0.6539527771264408, "market_dynamics": -0.586796, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 151.45, "high": 153.53, "low": 136.57, "close": 140.24, "volume": 1229178}, "trend_line": 168.03208, "activity_lines": {"activity_5": 149.26612, "activity_10": 155.624765, "activity_20": 162.417319, "activity_30": 163.917168}, "trend_signal": 0, "fair_value": 167.805362, "relative_strength": -20.884243, "rate_of_change": -1.1457008498617018, "market_dynamics": -0.718189, "expectation": {"probability": 66.2693, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 142.81, "high": 146.165, "low": 141.0, "close": 141.62, "volume": 440546}, "trend_line": 165.951813, "activity_lines": {"activity_5": 146.243507, "activity_10": 152.218807, "activity_20": 160.164267, "activity_30": 162.213163}, "trend_signal": 0, "fair_value": 167.934682, "relative_strength": -17.654419, "rate_of_change": -1.2380177642269383, "market_dynamics": -0.977175, "expectation": {"probability": 66.5991, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 142.0, "high": 151.2, "low": 141.93, "close": 150.3, "volume": 307137}, "trend_line": 164.297827, "activity_lines": {"activity_5": 146.531573, "activity_10": 150.925271, "activity_20": 158.829391, "activity_30": 161.203368}, "trend_signal": 0, "fair_value": 168.120228, "relative_strength": -14.85118, "rate_of_change": -0.996666423885333, "market_dynamics": -1.087995, "expectation": {"probability": 67.1761, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 150.07, "high": 160.0, "low": 148.136, "close": 158.16, "volume": 505723}, "trend_line": 163.18233, "activity_lines": {"activity_5": 149.819207, "activity_10": 151.408284, "activity_20": 158.294242, "activity_30": 160.80738}, "trend_signal": 0, "fair_value": 168.368083, "relative_strength": -13.061409, "rate_of_change": -0.6789481153636955, "market_dynamics": -0.912824, "expectation": {"probability": 67.8385, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 157.2, "high": 173.5, "low": 156.26, "close": 172.26, "volume": 538975}, "trend_line": 162.919443, "activity_lines": {"activity_5": 157.888, "activity_10": 154.624942, "activity_20": 159.118342, "activity_30": 161.393036}, "trend_signal": 0, "fair_value": 168.67815, "relative_strength": -8.870427, "rate_of_change": -0.16110016323458937, "market_dynamics": -0.652016, "expectation": {"probability": 59.0729, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 172.0, "high": 177.9999, "low": 170.9598, "close": 173.26, "volume": 372490}, "trend_line": 163.038867, "activity_lines": {"activity_5": 164.802667, "activity_10": 157.982396, "activity_20": 160.019914, "activity_30": 162.060168}, "trend_signal": 0, "fair_value": 169.009707, "relative_strength": -8.385099, "rate_of_change": 0.07330248483602372, "market_dynamics": -0.260115, "expectation": {"probability": 59.7628, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 172.76, "high": 178.165, "low": 169.9, "close": 174.75, "volume": 476591}, "trend_line": 163.528807, "activity_lines": {"activity_5": 170.012667, "activity_10": 161.590775, "activity_20": 161.05974, "activity_30": 162.815725}, "trend_signal": 0, "fair_value": 169.370747, "relative_strength": -8.021009, "rate_of_change": 0.3005050323368538, "market_dynamics": 0.146607, "expectation": {"probability": 56.9249, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 173.74, "high": 186.5, "low": 168.94, "close": 180.99, "volume": 586213}, "trend_line": 164.198293, "activity_lines": {"activity_5": 175.094, "activity_10": 165.845156, "activity_20": 162.712682, "activity_30": 163.942254}, "trend_signal": 0, "fair_value": 169.778333, "relative_strength": -6.410572, "rate_of_change": 0.4093994277106212, "market_dynamics": 0.4967, "expectation": {"probability": 57.3586, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 181.16, "high": 182.05, "low": 170.965, "close": 173.31, "volume": 559662}, "trend_line": 164.86885, "activity_lines": {"activity_5": 175.569333, "activity_10": 168.248693, "activity_20": 163.606615, "activity_30": 164.530106}, "trend_signal": 0, "fair_value": 170.065554, "relative_strength": -10.016161, "rate_of_change": 0.4083824428065171, "market_dynamics": 0.620823, "expectation": {"probability": 53.5921, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 173.36, "high": 178.9687, "low": 170.77, "close": 177.61, "volume": 524358}, "trend_line": 165.448563, "activity_lines": {"activity_5": 176.468, "activity_10": 171.180727, "activity_20": 164.921515, "activity_30": 165.352116}, "trend_signal": 0, "fair_value": 170.406992, "relative_strength": -8.115514, "rate_of_change": 0.351620697299701, "market_dynamics": 0.750905, "expectation": {"probability": 57.5124, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 178.0, "high": 182.11, "low": 176.13, "close": 177.79, "volume": 541301}, "trend_line": 166.18636, "activity_lines": {"activity_5": 177.07, "activity_10": 173.642545, "activity_20": 166.239058, "activity_30": 166.148337}, "trend_signal": 0, "fair_value": 170.723633, "relative_strength": -8.84027, "rate_of_change": 0.4459373878031207, "market_dynamics": 0.855463, "expectation": {"probability": 57.6894, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8aef8fd0-9914-4491-a9bf-c7f1e72f4df5/", "share_image": "https://sharemaestro.com/terminal/8aef8fd0-9914-4491-a9bf-c7f1e72f4df5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}