{"ticker": {"uuid": "8aef9efa-2c4f-4a00-aa7a-a5890c726884", "symbol": "AFC", "name": "Asia Fiber Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AFC rose 24.18%, moving from 3.06 to 3.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.54 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is negative at 32.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.80"}, {"label": "12-Week Change", "value": "24.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.54"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.54, "high": 3.94, "low": 3.54, "close": 3.8, "volume": 74400}, "trend_line": 3.397333, "activity_lines": {"activity_5": 3.597333, "activity_10": 3.394545, "activity_20": 3.272095, "activity_30": 3.308258}, "trend_signal": 0, "fair_value": 4.547628, "relative_strength": -12.544629, "rate_of_change": 0.0, "market_dynamics": 1.180165, "expectation": {"probability": 32.8146, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.65, "high": 6.85, "low": 6.65, "close": 6.8, "volume": 23700}, "trend_line": 8.06, "activity_lines": {"activity_5": 6.7, "activity_10": 6.737273, "activity_20": 7.027619, "activity_30": 7.468387}, "trend_signal": 0, "fair_value": 8.731211, "relative_strength": -25.047072, "rate_of_change": -1.346389228886162, "market_dynamics": -0.217433, "expectation": {"probability": 32.4976, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.7, "high": 6.95, "low": 6.5, "close": 6.55, "volume": 32900}, "trend_line": 7.97, "activity_lines": {"activity_5": 6.663333, "activity_10": 6.691818, "activity_20": 6.942143, "activity_30": 7.370968}, "trend_signal": 0, "fair_value": 8.73452, "relative_strength": -27.089472, "rate_of_change": -1.1166253101737065, "market_dynamics": 0.166906, "expectation": {"probability": 36.6914, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.55, "high": 6.6, "low": 6.05, "close": 6.25, "volume": 31100}, "trend_line": 7.868333, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.599091, "activity_20": 6.839762, "activity_30": 7.26}, "trend_signal": 0, "fair_value": 8.73432, "relative_strength": -27.340636, "rate_of_change": -1.2756210790464235, "market_dynamics": 0.180235, "expectation": {"probability": 35.495, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.25, "high": 6.9, "low": 6.15, "close": 6.25, "volume": 8800}, "trend_line": 7.753333, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.521818, "activity_20": 6.750476, "activity_30": 7.155591}, "trend_signal": 0, "fair_value": 8.736023, "relative_strength": -26.509708, "rate_of_change": -1.4615548172656165, "market_dynamics": 0.1563, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.2, "high": 6.45, "low": 6.2, "close": 6.25, "volume": 5800}, "trend_line": 7.641667, "activity_lines": {"activity_5": 6.326667, "activity_10": 6.458182, "activity_20": 6.673095, "activity_30": 7.058602}, "trend_signal": 0, "fair_value": 8.735507, "relative_strength": -25.260579, "rate_of_change": -1.440232220130357, "market_dynamics": 0.077911, "expectation": {"probability": 32.9021, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.3, "high": 6.35, "low": 6.1, "close": 6.25, "volume": 5100}, "trend_line": 7.538333, "activity_lines": {"activity_5": 6.27, "activity_10": 6.405455, "activity_20": 6.606667, "activity_30": 6.968817}, "trend_signal": 0, "fair_value": 8.736893, "relative_strength": -26.002003, "rate_of_change": -1.3522442158235928, "market_dynamics": 0.043259, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.3, "high": 6.7, "low": 6.25, "close": 6.35, "volume": 35200}, "trend_line": 7.448333, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.380909, "activity_20": 6.56, "activity_30": 6.892151}, "trend_signal": 0, "fair_value": 8.73892, "relative_strength": -24.831932, "rate_of_change": -1.1938979081980043, "market_dynamics": 0.074812, "expectation": {"probability": 32.0486, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.15, "close": 6.25, "volume": 5800}, "trend_line": 7.348333, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.344545, "activity_20": 6.51119, "activity_30": 6.814839}, "trend_signal": 0, "fair_value": 8.740306, "relative_strength": -26.050431, "rate_of_change": -1.3425822932460143, "market_dynamics": 0.12851, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.0, "close": 6.05, "volume": 7400}, "trend_line": 7.251667, "activity_lines": {"activity_5": 6.203333, "activity_10": 6.272727, "activity_20": 6.450952, "activity_30": 6.731075}, "trend_signal": 0, "fair_value": 8.73819, "relative_strength": -27.169656, "rate_of_change": -1.3154820283729645, "market_dynamics": 0.10709, "expectation": {"probability": 33.6745, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.05, "high": 6.2, "low": 5.95, "close": 6.1, "volume": 10100}, "trend_line": 7.146667, "activity_lines": {"activity_5": 6.16, "activity_10": 6.223636, "activity_20": 6.400476, "activity_30": 6.656774}, "trend_signal": 0, "fair_value": 8.736712, "relative_strength": -26.17325, "rate_of_change": -1.447942935052043, "market_dynamics": 0.123406, "expectation": {"probability": 31.9582, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.9, "close": 6.1, "volume": 7700}, "trend_line": 7.045, "activity_lines": {"activity_5": 6.126667, "activity_10": 6.185455, "activity_20": 6.355952, "activity_30": 6.589247}, "trend_signal": 0, "fair_value": 8.736503, "relative_strength": -24.123845, "rate_of_change": -1.4225792246931326, "market_dynamics": 0.142548, "expectation": {"probability": 34.0088, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.1, "high": 7.7, "low": 5.9, "close": 6.7, "volume": 267600}, "trend_line": 6.968333, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.269091, "activity_20": 6.373095, "activity_30": 6.566989}, "trend_signal": 0, "fair_value": 8.739505, "relative_strength": -17.67487, "rate_of_change": -1.0882469836763604, "market_dynamics": 0.47723, "expectation": {"probability": 32.1631, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.2, "high": 8.45, "low": 6.3, "close": 6.3, "volume": 1838300}, "trend_line": 6.878333, "activity_lines": {"activity_5": 6.323333, "activity_10": 6.277273, "activity_20": 6.353333, "activity_30": 6.523871}, "trend_signal": 0, "fair_value": 8.74026, "relative_strength": -21.65373, "rate_of_change": -1.291557105551654, "market_dynamics": 0.74373, "expectation": {"probability": 34.2939, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.3, "high": 7.55, "low": 6.3, "close": 6.75, "volume": 837000}, "trend_line": 6.811667, "activity_lines": {"activity_5": 6.49, "activity_10": 6.366364, "activity_20": 6.380238, "activity_30": 6.515591}, "trend_signal": 0, "fair_value": 8.742315, "relative_strength": -14.218359, "rate_of_change": -0.9692173961336225, "market_dynamics": 1.095673, "expectation": {"probability": 33.028, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.8, "high": 7.45, "low": 6.6, "close": 6.6, "volume": 195800}, "trend_line": 6.746667, "activity_lines": {"activity_5": 6.56, "activity_10": 6.419091, "activity_20": 6.394048, "activity_30": 6.501935}, "trend_signal": 0, "fair_value": 8.746579, "relative_strength": -14.83341, "rate_of_change": -0.9542451209079877, "market_dynamics": 1.327039, "expectation": {"probability": 34.911, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.65, "high": 6.8, "low": 6.25, "close": 6.5, "volume": 30900}, "trend_line": 6.683333, "activity_lines": {"activity_5": 6.563333, "activity_10": 6.447273, "activity_20": 6.399524, "activity_30": 6.486022}, "trend_signal": 0, "fair_value": 8.750201, "relative_strength": -14.099201, "rate_of_change": -0.9387450129078583, "market_dynamics": 1.229023, "expectation": {"probability": 34.7319, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.3, "high": 6.65, "low": 6.1, "close": 6.1, "volume": 54300}, "trend_line": 6.623333, "activity_lines": {"activity_5": 6.406667, "activity_10": 6.398182, "activity_20": 6.368333, "activity_30": 6.448387}, "trend_signal": 0, "fair_value": 8.749675, "relative_strength": -15.635625, "rate_of_change": -0.8977556557484192, "market_dynamics": 1.159329, "expectation": {"probability": 33.7807, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.9, "close": 5.95, "volume": 46100}, "trend_line": 6.56, "activity_lines": {"activity_5": 6.24, "activity_10": 6.326364, "activity_20": 6.325714, "activity_30": 6.404946}, "trend_signal": 0, "fair_value": 8.748186, "relative_strength": -14.945632, "rate_of_change": -0.9562104155113459, "market_dynamics": 0.87703, "expectation": {"probability": 33.3029, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.45, "close": 5.6, "volume": 62100}, "trend_line": 6.51, "activity_lines": {"activity_5": 5.98, "activity_10": 6.196364, "activity_20": 6.251429, "activity_30": 6.343011}, "trend_signal": 0, "fair_value": 8.74604, "relative_strength": -19.655497, "rate_of_change": -0.7621951219512169, "market_dynamics": 0.541698, "expectation": {"probability": 32.9125, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.55, "high": 5.75, "low": 5.05, "close": 5.05, "volume": 66600}, "trend_line": 6.433333, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.974545, "activity_20": 6.130476, "activity_30": 6.248817}, "trend_signal": 0, "fair_value": 8.740367, "relative_strength": -23.956082, "rate_of_change": -1.1776804915514532, "market_dynamics": 0.043427, "expectation": {"probability": 32.6914, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.1, "high": 5.3, "low": 4.96, "close": 5.0, "volume": 22500}, "trend_line": 6.365, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.762727, "activity_20": 6.012619, "activity_30": 6.156344}, "trend_signal": 0, "fair_value": 8.734374, "relative_strength": -23.23129, "rate_of_change": -1.062171039490727, "market_dynamics": -0.4114, "expectation": {"probability": 32.6629, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.98, "high": 5.3, "low": 4.86, "close": 4.98, "volume": 29000}, "trend_line": 6.299333, "activity_lines": {"activity_5": 5.146667, "activity_10": 5.567273, "activity_20": 5.901429, "activity_30": 6.066989}, "trend_signal": 0, "fair_value": 8.729522, "relative_strength": -24.398897, "rate_of_change": -1.0316889238020481, "market_dynamics": -0.7747, "expectation": {"probability": 32.6629, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.98, "high": 5.2, "low": 4.88, "close": 4.9, "volume": 20200}, "trend_line": 6.226, "activity_lines": {"activity_5": 5.008, "activity_10": 5.388545, "activity_20": 5.790095, "activity_30": 5.97671}, "trend_signal": 0, "fair_value": 8.724156, "relative_strength": -23.155586, "rate_of_change": -1.1641391239358179, "market_dynamics": -0.995712, "expectation": {"probability": 32.5974, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.96, "high": 5.45, "low": 4.86, "close": 4.98, "volume": 15800}, "trend_line": 6.158667, "activity_lines": {"activity_5": 4.966, "activity_10": 5.249818, "activity_20": 5.69281, "activity_30": 5.896323}, "trend_signal": 0, "fair_value": 8.716133, "relative_strength": -22.632988, "rate_of_change": -1.0814808866045558, "market_dynamics": -0.997, "expectation": {"probability": 30.0817, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.35, "high": 5.35, "low": 4.96, "close": 5.0, "volume": 7200}, "trend_line": 6.097, "activity_lines": {"activity_5": 4.972, "activity_10": 5.146909, "activity_20": 5.603476, "activity_30": 5.82157}, "trend_signal": 0, "fair_value": 8.708554, "relative_strength": -20.576712, "rate_of_change": -1.0013043406958018, "market_dynamics": -0.931624, "expectation": {"probability": 31.1187, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.1, "high": 5.15, "low": 4.9, "close": 4.94, "volume": 20800}, "trend_line": 6.035, "activity_lines": {"activity_5": 4.961333, "activity_10": 5.062182, "activity_20": 5.514381, "activity_30": 5.746925}, "trend_signal": 0, "fair_value": 8.703128, "relative_strength": -19.75847, "rate_of_change": -1.0168935542069915, "market_dynamics": -0.924948, "expectation": {"probability": 33.6796, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.92, "high": 5.0, "low": 4.9, "close": 4.9, "volume": 12400}, "trend_line": 5.975, "activity_lines": {"activity_5": 4.941333, "activity_10": 4.998545, "activity_20": 5.427714, "activity_30": 5.673699}, "trend_signal": 0, "fair_value": 8.697762, "relative_strength": -19.627361, "rate_of_change": -0.9942004971002567, "market_dynamics": -0.906739, "expectation": {"probability": 33.5468, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.9, "high": 4.92, "low": 4.08, "close": 4.8, "volume": 12800}, "trend_line": 5.925, "activity_lines": {"activity_5": 4.893333, "activity_10": 4.938545, "activity_20": 5.338429, "activity_30": 5.597892}, "trend_signal": 0, "fair_value": 8.690805, "relative_strength": -21.036332, "rate_of_change": -0.8368200836820056, "market_dynamics": -0.938424, "expectation": {"probability": 32.4411, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.78, "high": 5.15, "low": 4.78, "close": 4.88, "volume": 9800}, "trend_line": 5.861, "activity_lines": {"activity_5": 4.878667, "activity_10": 4.914, "activity_20": 5.263667, "activity_30": 5.530473}, "trend_signal": 0, "fair_value": 8.68436, "relative_strength": -19.774493, "rate_of_change": -1.080168776371309, "market_dynamics": -0.944494, "expectation": {"probability": 31.186, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.78, "high": 5.2, "low": 4.78, "close": 4.98, "volume": 19200}, "trend_line": 5.803667, "activity_lines": {"activity_5": 4.904, "activity_10": 4.920727, "activity_20": 5.204, "activity_30": 5.473634}, "trend_signal": 0, "fair_value": 8.678873, "relative_strength": -18.014842, "rate_of_change": -0.9782119092305043, "market_dynamics": -0.837256, "expectation": {"probability": 32.2952, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.94, "high": 5.1, "low": 4.94, "close": 5.1, "volume": 14600}, "trend_line": 5.747, "activity_lines": {"activity_5": 4.970667, "activity_10": 4.950545, "activity_20": 5.161095, "activity_30": 5.428237}, "trend_signal": 0, "fair_value": 8.674155, "relative_strength": -16.083511, "rate_of_change": -0.9763999209465329, "market_dynamics": -0.617871, "expectation": {"probability": 33.5462, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.0, "high": 5.9, "low": 4.52, "close": 5.0, "volume": 13100}, "trend_line": 5.695333, "activity_lines": {"activity_5": 4.993333, "activity_10": 4.960364, "activity_20": 5.113429, "activity_30": 5.380043}, "trend_signal": 0, "fair_value": 8.669747, "relative_strength": -16.145288, "rate_of_change": -0.8990255785627307, "market_dynamics": -0.333837, "expectation": {"probability": 35.5573, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.94, "high": 5.45, "low": 4.78, "close": 4.9, "volume": 38300}, "trend_line": 5.650333, "activity_lines": {"activity_5": 4.976, "activity_10": 4.951636, "activity_20": 5.064333, "activity_30": 5.328731}, "trend_signal": 0, "fair_value": 8.664381, "relative_strength": -15.240062, "rate_of_change": -0.7901206127894529, "market_dynamics": -0.027967, "expectation": {"probability": 34.5186, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.78, "high": 5.05, "low": 4.78, "close": 4.9, "volume": 51900}, "trend_line": 5.605333, "activity_lines": {"activity_5": 4.952, "activity_10": 4.942909, "activity_20": 5.021905, "activity_30": 5.280323}, "trend_signal": 0, "fair_value": 8.65965, "relative_strength": -13.646897, "rate_of_change": -0.7964132379454437, "market_dynamics": 0.304957, "expectation": {"probability": 34.3955, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.9, "high": 5.1, "low": 4.78, "close": 4.9, "volume": 85200}, "trend_line": 5.560333, "activity_lines": {"activity_5": 4.926667, "activity_10": 4.935636, "activity_20": 4.988286, "activity_30": 5.234817}, "trend_signal": 0, "fair_value": 8.653333, "relative_strength": -13.926235, "rate_of_change": -0.8028068983591149, "market_dynamics": 0.51304, "expectation": {"probability": 33.0804, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.94, "high": 4.96, "low": 4.8, "close": 4.88, "volume": 40600}, "trend_line": 5.514667, "activity_lines": {"activity_5": 4.9, "activity_10": 4.926545, "activity_20": 4.960857, "activity_30": 5.190925}, "trend_signal": 0, "fair_value": 8.649424, "relative_strength": -13.840809, "rate_of_change": -0.8212817469745025, "market_dynamics": 0.637282, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.82, "high": 5.2, "low": 4.78, "close": 4.9, "volume": 33800}, "trend_line": 5.466333, "activity_lines": {"activity_5": 4.894667, "activity_10": 4.922182, "activity_20": 4.943048, "activity_30": 5.151269}, "trend_signal": 0, "fair_value": 8.645327, "relative_strength": -12.680805, "rate_of_change": -0.8764627129797781, "market_dynamics": 0.703069, "expectation": {"probability": 31.7837, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.78, "high": 4.96, "low": 4.78, "close": 4.9, "volume": 15800}, "trend_line": 5.421333, "activity_lines": {"activity_5": 4.896, "activity_10": 4.917818, "activity_20": 4.930952, "activity_30": 5.114731}, "trend_signal": 0, "fair_value": 8.63901, "relative_strength": -12.743948, "rate_of_change": -0.823220978304833, "market_dynamics": 0.643302, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.78, "high": 5.0, "low": 4.76, "close": 4.78, "volume": 78000}, "trend_line": 5.379, "activity_lines": {"activity_5": 4.857333, "activity_10": 4.889818, "activity_20": 4.912429, "activity_30": 5.073355}, "trend_signal": 0, "fair_value": 8.631924, "relative_strength": -12.372504, "rate_of_change": -0.7808596151536933, "market_dynamics": 0.573328, "expectation": {"probability": 31.7391, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.76, "high": 4.98, "low": 4.72, "close": 4.88, "volume": 12300}, "trend_line": 5.338333, "activity_lines": {"activity_5": 4.86, "activity_10": 4.881818, "activity_20": 4.907333, "activity_30": 5.041161}, "trend_signal": 0, "fair_value": 8.626113, "relative_strength": -11.171156, "rate_of_change": -0.7560327198363845, "market_dynamics": 0.530858, "expectation": {"probability": 31.7946, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.84, "high": 6.1, "low": 4.68, "close": 6.05, "volume": 541200}, "trend_line": 5.336667, "activity_lines": {"activity_5": 5.254, "activity_10": 5.088364, "activity_20": 5.014476, "activity_30": 5.087075}, "trend_signal": 0, "fair_value": 8.625899, "relative_strength": 10.250098, "rate_of_change": -0.031208244221560683, "market_dynamics": 0.758453, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.2, "high": 5.55, "low": 4.9, "close": 4.98, "volume": 82000}, "trend_line": 5.279333, "activity_lines": {"activity_5": 5.213333, "activity_10": 5.083091, "activity_20": 5.014714, "activity_30": 5.064065}, "trend_signal": 0, "fair_value": 8.614706, "relative_strength": -8.470511, "rate_of_change": -1.074340969747597, "market_dynamics": 0.840205, "expectation": {"probability": 31.9948, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.9, "high": 5.65, "low": 4.8, "close": 5.3, "volume": 94100}, "trend_line": 5.246, "activity_lines": {"activity_5": 5.274, "activity_10": 5.136364, "activity_20": 5.045429, "activity_30": 5.065398}, "trend_signal": 0, "fair_value": 8.606198, "relative_strength": -2.114401, "rate_of_change": -0.6313865785696761, "market_dynamics": 1.003821, "expectation": {"probability": 32.6456, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.3, "high": 5.35, "low": 4.86, "close": 4.98, "volume": 51000}, "trend_line": 5.187, "activity_lines": {"activity_5": 5.201333, "activity_10": 5.124182, "activity_20": 5.043762, "activity_30": 5.048237}, "trend_signal": 0, "fair_value": 8.596589, "relative_strength": -7.510618, "rate_of_change": -1.1246664125047685, "market_dynamics": 1.061412, "expectation": {"probability": 33.391, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.98, "high": 5.35, "low": 4.8, "close": 5.25, "volume": 36600}, "trend_line": 5.142, "activity_lines": {"activity_5": 5.205333, "activity_10": 5.159636, "activity_20": 5.06781, "activity_30": 5.052301}, "trend_signal": 0, "fair_value": 8.58998, "relative_strength": -3.617907, "rate_of_change": -0.867553499132445, "market_dynamics": 0.894904, "expectation": {"probability": 33.7568, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.96, "close": 5.1, "volume": 2900}, "trend_line": 5.095333, "activity_lines": {"activity_5": 5.134667, "activity_10": 5.161455, "activity_20": 5.076381, "activity_30": 5.049591}, "trend_signal": 0, "fair_value": 8.580823, "relative_strength": -1.530206, "rate_of_change": -0.9075651497471846, "market_dynamics": 0.847723, "expectation": {"probability": 33.6311, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.98, "high": 5.2, "low": 4.96, "close": 4.98, "volume": 2900}, "trend_line": 5.058, "activity_lines": {"activity_5": 5.087333, "activity_10": 5.137455, "activity_20": 5.072762, "activity_30": 5.042151}, "trend_signal": 0, "fair_value": 8.568362, "relative_strength": -5.434453, "rate_of_change": -0.7326900911088693, "market_dynamics": 0.684014, "expectation": {"probability": 32.9623, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.98, "high": 5.0, "low": 4.98, "close": 5.0, "volume": 3000}, "trend_line": 5.026333, "activity_lines": {"activity_5": 5.046667, "activity_10": 5.115636, "activity_20": 5.070667, "activity_30": 5.038409}, "trend_signal": 1, "fair_value": 8.556028, "relative_strength": -5.377471, "rate_of_change": -0.6260775009885265, "market_dynamics": 0.637163, "expectation": {"probability": 31.8976, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.92, "close": 4.98, "volume": 2700}, "trend_line": 5.005667, "activity_lines": {"activity_5": 5.019333, "activity_10": 5.088364, "activity_20": 5.065714, "activity_30": 5.035419}, "trend_signal": 1, "fair_value": 8.539762, "relative_strength": -5.580748, "rate_of_change": -0.4111546131145767, "market_dynamics": 0.520253, "expectation": {"probability": 34.7172, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.4, "high": 6.0, "low": 4.96, "close": 5.5, "volume": 92400}, "trend_line": 5.020667, "activity_lines": {"activity_5": 5.165333, "activity_10": 5.152, "activity_20": 5.10981, "activity_30": 5.067312}, "trend_signal": 1, "fair_value": 8.523659, "relative_strength": 3.559014, "rate_of_change": 0.2996603649423857, "market_dynamics": 0.632532, "expectation": {"probability": 32.7508, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.1, "close": 5.2, "volume": 7500}, "trend_line": 5.027333, "activity_lines": {"activity_5": 5.194667, "activity_10": 5.149818, "activity_20": 5.122857, "activity_30": 5.078882}, "trend_signal": 1, "fair_value": 8.492317, "relative_strength": -0.469236, "rate_of_change": 0.13277120350740593, "market_dynamics": 0.657134, "expectation": {"probability": 32.4425, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.15, "high": 5.3, "low": 5.1, "close": 5.3, "volume": 29600}, "trend_line": 5.038, "activity_lines": {"activity_5": 5.250667, "activity_10": 5.181273, "activity_20": 5.144952, "activity_30": 5.096473}, "trend_signal": 1, "fair_value": 8.440692, "relative_strength": 3.089888, "rate_of_change": 0.2121800962856578, "market_dynamics": 0.708117, "expectation": {"probability": 30.3517, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.2, "high": 5.65, "low": 5.05, "close": 5.4, "volume": 4100}, "trend_line": 5.054667, "activity_lines": {"activity_5": 5.318667, "activity_10": 5.225091, "activity_20": 5.175143, "activity_30": 5.119828}, "trend_signal": 1, "fair_value": 8.406828, "relative_strength": 6.224795, "rate_of_change": 0.3308257244938465, "market_dynamics": 0.782549, "expectation": {"probability": 31.9816, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.2, "high": 5.3, "low": 4.82, "close": 5.1, "volume": 56600}, "trend_line": 5.058667, "activity_lines": {"activity_5": 5.26, "activity_10": 5.212545, "activity_20": 5.174381, "activity_30": 5.122753}, "trend_signal": 1, "fair_value": 8.383088, "relative_strength": 2.487079, "rate_of_change": 0.07913478771202058, "market_dynamics": 0.583774, "expectation": {"probability": 38.5252, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.2, "high": 5.45, "low": 4.62, "close": 4.98, "volume": 43800}, "trend_line": 5.058, "activity_lines": {"activity_5": 5.153333, "activity_10": 5.176, "activity_20": 5.161238, "activity_30": 5.117677}, "trend_signal": 1, "fair_value": 8.358262, "relative_strength": 0.258933, "rate_of_change": -0.013185291698385625, "market_dynamics": 0.367868, "expectation": {"probability": 34.029, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.82, "high": 5.0, "low": 4.72, "close": 4.88, "volume": 10500}, "trend_line": 5.056, "activity_lines": {"activity_5": 5.048, "activity_10": 5.126182, "activity_20": 5.13819, "activity_30": 5.106194}, "trend_signal": 0, "fair_value": 8.32804, "relative_strength": -1.139211, "rate_of_change": -0.039541320680106365, "market_dynamics": 0.080305, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.88, "high": 5.15, "low": 4.66, "close": 4.94, "volume": 17500}, "trend_line": 5.057333, "activity_lines": {"activity_5": 4.984, "activity_10": 5.091273, "activity_20": 5.120857, "activity_30": 5.09871}, "trend_signal": 0, "fair_value": 8.302957, "relative_strength": -0.549366, "rate_of_change": 0.026364715189869593, "market_dynamics": -0.23976, "expectation": {"probability": 32.6363, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.84, "high": 4.96, "low": 4.84, "close": 4.9, "volume": 3600}, "trend_line": 5.060667, "activity_lines": {"activity_5": 4.930667, "activity_10": 5.049818, "activity_20": 5.099524, "activity_30": 5.088559}, "trend_signal": 0, "fair_value": 8.280789, "relative_strength": -2.622368, "rate_of_change": 0.0659240750015814, "market_dynamics": -0.445773, "expectation": {"probability": 35.1269, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.9, "high": 5.2, "low": 4.66, "close": 4.7, "volume": 24700}, "trend_line": 5.054667, "activity_lines": {"activity_5": 4.844, "activity_10": 4.973818, "activity_20": 5.059143, "activity_30": 5.06529}, "trend_signal": 0, "fair_value": 8.255753, "relative_strength": -5.258677, "rate_of_change": -0.11856144654448396, "market_dynamics": -0.617261, "expectation": {"probability": 34.7842, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.7, "high": 4.96, "low": 4.64, "close": 4.68, "volume": 2300}, "trend_line": 5.044667, "activity_lines": {"activity_5": 4.777333, "activity_10": 4.899273, "activity_20": 5.017238, "activity_30": 5.041118}, "trend_signal": 0, "fair_value": 8.232174, "relative_strength": -4.716693, "rate_of_change": -0.1978369692800866, "market_dynamics": -0.781222, "expectation": {"probability": 34.3843, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.68, "high": 4.9, "low": 4.68, "close": 4.76, "volume": 600}, "trend_line": 5.033333, "activity_lines": {"activity_5": 4.757333, "activity_10": 4.854182, "activity_20": 4.983905, "activity_30": 5.022753}, "trend_signal": 0, "fair_value": 8.207206, "relative_strength": -3.358921, "rate_of_change": -0.2246729070521351, "market_dynamics": -0.843057, "expectation": {"probability": 32.1274, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.9, "high": 5.25, "low": 4.62, "close": 4.7, "volume": 10300}, "trend_line": 5.023333, "activity_lines": {"activity_5": 4.725333, "activity_10": 4.806182, "activity_20": 4.951, "activity_30": 5.001247}, "trend_signal": 0, "fair_value": 8.182487, "relative_strength": -3.225624, "rate_of_change": -0.19867550984605603, "market_dynamics": -0.928892, "expectation": {"probability": 34.7353, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.68, "high": 4.96, "low": 4.64, "close": 4.66, "volume": 12800}, "trend_line": 5.015333, "activity_lines": {"activity_5": 4.696, "activity_10": 4.761818, "activity_20": 4.915619, "activity_30": 4.977806}, "trend_signal": 0, "fair_value": 8.151171, "relative_strength": -4.270014, "rate_of_change": -0.15925681216037255, "market_dynamics": -0.908473, "expectation": {"probability": 34.4109, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.66, "high": 5.05, "low": 4.64, "close": 5.0, "volume": 129600}, "trend_line": 5.018667, "activity_lines": {"activity_5": 4.796, "activity_10": 4.792727, "activity_20": 4.915667, "activity_30": 4.976817}, "trend_signal": 0, "fair_value": 8.117279, "relative_strength": -0.90971, "rate_of_change": 0.06647614425601901, "market_dynamics": -0.66462, "expectation": {"probability": 32.1021, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.1, "high": 4.94, "low": 4.1, "close": 4.94, "volume": 54900}, "trend_line": 5.02, "activity_lines": {"activity_5": 4.856, "activity_10": 4.814545, "activity_20": 4.909905, "activity_30": 4.971742}, "trend_signal": 0, "fair_value": 8.075394, "relative_strength": -2.199479, "rate_of_change": 0.026560837768272068, "market_dynamics": -0.466695, "expectation": {"probability": 34.7505, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.94, "high": 6.95, "low": 4.94, "close": 6.2, "volume": 647800}, "trend_line": 5.064, "activity_lines": {"activity_5": 5.318667, "activity_10": 5.066182, "activity_20": 5.025619, "activity_30": 5.047871}, "trend_signal": 0, "fair_value": 8.037147, "relative_strength": 16.862155, "rate_of_change": 0.8764940239043922, "market_dynamics": 0.094406, "expectation": {"probability": 27.0423, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.2, "high": 6.35, "low": 5.3, "close": 5.35, "volume": 273900}, "trend_line": 5.079, "activity_lines": {"activity_5": 5.402, "activity_10": 5.139273, "activity_20": 5.055143, "activity_30": 5.066323}, "trend_signal": 0, "fair_value": 7.994086, "relative_strength": 1.345669, "rate_of_change": 0.2962085308056809, "market_dynamics": 0.574679, "expectation": {"probability": 31.6752, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 0}, "trend_line": 5.094, "activity_lines": {"activity_5": 5.442, "activity_10": 5.204909, "activity_20": 5.082905, "activity_30": 5.083806}, "trend_signal": 0, "fair_value": 7.951658, "relative_strength": -0.258113, "rate_of_change": 0.29533372711164735, "market_dynamics": 0.805904, "expectation": {"probability": 31.5332, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.05, "close": 5.1, "volume": 108100}, "trend_line": 5.104667, "activity_lines": {"activity_5": 5.352667, "activity_10": 5.216909, "activity_20": 5.08519, "activity_30": 5.084194}, "trend_signal": 0, "fair_value": 7.907628, "relative_strength": -4.505482, "rate_of_change": 0.20940321947388613, "market_dynamics": 0.967505, "expectation": {"probability": 34.3784, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.1, "high": 5.5, "low": 5.05, "close": 5.1, "volume": 33200}, "trend_line": 5.112, "activity_lines": {"activity_5": 5.256667, "activity_10": 5.221636, "activity_20": 5.086905, "activity_30": 5.083892}, "trend_signal": 0, "fair_value": 7.862964, "relative_strength": -3.811416, "rate_of_change": 0.14365285727746852, "market_dynamics": 0.739772, "expectation": {"probability": 33.4714, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.05, "high": 5.15, "low": 5.0, "close": 5.05, "volume": 39200}, "trend_line": 5.078667, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.209636, "activity_20": 5.085762, "activity_30": 5.079892}, "trend_signal": 1, "fair_value": 7.819248, "relative_strength": -6.220476, "rate_of_change": -0.6520539906103253, "market_dynamics": 0.557442, "expectation": {"probability": 34.8274, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.05, "high": 5.45, "low": 5.0, "close": 5.25, "volume": 41200}, "trend_line": 5.087667, "activity_lines": {"activity_5": 5.153333, "activity_10": 5.228727, "activity_20": 5.104381, "activity_30": 5.090946}, "trend_signal": 1, "fair_value": 7.776179, "relative_strength": -3.754006, "rate_of_change": 0.1772118550005238, "market_dynamics": 0.486794, "expectation": {"probability": 24.9633, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.15, "high": 5.45, "low": 5.05, "close": 5.15, "volume": 34100}, "trend_line": 5.082667, "activity_lines": {"activity_5": 5.146667, "activity_10": 5.219636, "activity_20": 5.113714, "activity_30": 5.094968}, "trend_signal": 1, "fair_value": 7.73247, "relative_strength": -3.842375, "rate_of_change": -0.0982768722874334, "market_dynamics": 0.429224, "expectation": {"probability": 31.0177, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.1, "high": 5.45, "low": 5.1, "close": 5.15, "volume": 34600}, "trend_line": 5.088333, "activity_lines": {"activity_5": 5.153333, "activity_10": 5.201636, "activity_20": 5.124238, "activity_30": 5.099312}, "trend_signal": 1, "fair_value": 7.689394, "relative_strength": -3.896537, "rate_of_change": 0.11147690769433873, "market_dynamics": 0.395405, "expectation": {"probability": 25.4028, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.05, "close": 5.1, "volume": 6200}, "trend_line": 5.083333, "activity_lines": {"activity_5": 5.14, "activity_10": 5.171818, "activity_20": 5.129762, "activity_30": 5.100065}, "trend_signal": 1, "fair_value": 7.646632, "relative_strength": -4.841209, "rate_of_change": -0.09826400905759865, "market_dynamics": 0.344881, "expectation": {"probability": 30.7739, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.1, "high": 5.15, "low": 4.72, "close": 4.72, "volume": 48900}, "trend_line": 5.070667, "activity_lines": {"activity_5": 5.0, "activity_10": 5.07, "activity_20": 5.098524, "activity_30": 5.076624}, "trend_signal": 0, "fair_value": 7.605873, "relative_strength": -10.469167, "rate_of_change": -0.24916722945357703, "market_dynamics": 0.110398, "expectation": {"probability": 33.4815, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.76, "high": 5.0, "low": 4.72, "close": 4.74, "volume": 11700}, "trend_line": 5.062667, "activity_lines": {"activity_5": 4.888667, "activity_10": 4.998727, "activity_20": 5.069952, "activity_30": 5.05529}, "trend_signal": 0, "fair_value": 7.570315, "relative_strength": -10.175827, "rate_of_change": -0.15777017106428023, "market_dynamics": -0.14456, "expectation": {"probability": 32.3843, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.72, "high": 4.92, "low": 4.7, "close": 4.8, "volume": 5100}, "trend_line": 5.056, "activity_lines": {"activity_5": 4.831333, "activity_10": 4.949455, "activity_20": 5.048048, "activity_30": 5.038344}, "trend_signal": 0, "fair_value": 7.532604, "relative_strength": -7.738175, "rate_of_change": -0.13168948303335376, "market_dynamics": -0.434342, "expectation": {"probability": 32.8859, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.8, "high": 4.84, "low": 4.76, "close": 4.76, "volume": 1900}, "trend_line": 5.048667, "activity_lines": {"activity_5": 4.784, "activity_10": 4.902909, "activity_20": 5.02281, "activity_30": 5.019247}, "trend_signal": 0, "fair_value": 7.495906, "relative_strength": -9.917535, "rate_of_change": -0.14503560126582346, "market_dynamics": -0.677684, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.78, "high": 4.88, "low": 4.7, "close": 4.72, "volume": 5000}, "trend_line": 5.022667, "activity_lines": {"activity_5": 4.749333, "activity_10": 4.855273, "activity_20": 4.993476, "activity_30": 4.998043}, "trend_signal": 0, "fair_value": 7.458317, "relative_strength": -9.334892, "rate_of_change": -0.5149874214322275, "market_dynamics": -0.859681, "expectation": {"probability": 35.1578, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.72, "high": 4.8, "low": 4.64, "close": 4.72, "volume": 300}, "trend_line": 5.006667, "activity_lines": {"activity_5": 4.74, "activity_10": 4.814545, "activity_20": 4.963952, "activity_30": 4.978516}, "trend_signal": 0, "fair_value": 7.420094, "relative_strength": -4.903712, "rate_of_change": -0.31855585886940174, "market_dynamics": -0.979927, "expectation": {"probability": 33.1032, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.64, "high": 4.78, "low": 4.62, "close": 4.76, "volume": 4500}, "trend_line": 4.988667, "activity_lines": {"activity_5": 4.744, "activity_10": 4.787091, "activity_20": 4.938429, "activity_30": 4.962602}, "trend_signal": 0, "fair_value": 7.380859, "relative_strength": -6.528236, "rate_of_change": -0.3595206152116726, "market_dynamics": -1.021425, "expectation": {"probability": 32.6655, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.62, "high": 4.78, "low": 4.08, "close": 4.4, "volume": 16900}, "trend_line": 4.955333, "activity_lines": {"activity_5": 4.626667, "activity_10": 4.703091, "activity_20": 4.878333, "activity_30": 4.924624}, "trend_signal": 0, "fair_value": 7.339951, "relative_strength": -12.372773, "rate_of_change": -0.6681945297210652, "market_dynamics": -1.122518, "expectation": {"probability": 35.0031, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.44, "high": 4.44, "low": 4.2, "close": 4.34, "volume": 10300}, "trend_line": 4.93, "activity_lines": {"activity_5": 4.516, "activity_10": 4.621818, "activity_20": 4.813762, "activity_30": 4.884925}, "trend_signal": 0, "fair_value": 7.30056, "relative_strength": -12.338572, "rate_of_change": -0.5112269952392848, "market_dynamics": -1.165234, "expectation": {"probability": 34.3945, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.4, "close": 4.0, "volume": 43300}, "trend_line": 4.897333, "activity_lines": {"activity_5": 4.32, "activity_10": 4.493455, "activity_20": 4.719952, "activity_30": 4.824925}, "trend_signal": 0, "fair_value": 7.257722, "relative_strength": -17.310867, "rate_of_change": -0.6626166328600407, "market_dynamics": -1.235119, "expectation": {"probability": 34.0649, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.94, "high": 4.2, "low": 3.9, "close": 4.04, "volume": 28200}, "trend_line": 4.869333, "activity_lines": {"activity_5": 4.185333, "activity_10": 4.392364, "activity_20": 4.634429, "activity_30": 4.769613}, "trend_signal": 0, "fair_value": 7.21514, "relative_strength": -17.0486, "rate_of_change": -0.5717397612128803, "market_dynamics": -1.373605, "expectation": {"probability": 32.351, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.06, "high": 4.3, "low": 3.96, "close": 4.02, "volume": 5100}, "trend_line": 4.838667, "activity_lines": {"activity_5": 4.089333, "activity_10": 4.3, "activity_20": 4.557286, "activity_30": 4.714817}, "trend_signal": 0, "fair_value": 7.173698, "relative_strength": -14.754843, "rate_of_change": -0.6297782468358619, "market_dynamics": -1.479519, "expectation": {"probability": 34.4168, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.88, "high": 4.12, "low": 3.74, "close": 3.84, "volume": 20400}, "trend_line": 4.803333, "activity_lines": {"activity_5": 3.982667, "activity_10": 4.188, "activity_20": 4.469333, "activity_30": 4.650387}, "trend_signal": 0, "fair_value": 7.131102, "relative_strength": -16.280086, "rate_of_change": -0.7302424407383222, "market_dynamics": -1.564132, "expectation": {"probability": 34.3229, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.78, "high": 3.9, "low": 3.52, "close": 3.84, "volume": 13400}, "trend_line": 4.774667, "activity_lines": {"activity_5": 3.913333, "activity_10": 4.093455, "activity_20": 4.388571, "activity_30": 4.588237}, "trend_signal": 0, "fair_value": 7.08914, "relative_strength": -15.387916, "rate_of_change": -0.5967939345450398, "market_dynamics": -1.647463, "expectation": {"probability": 33.0263, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.84, "high": 4.16, "low": 3.54, "close": 3.9, "volume": 33300}, "trend_line": 4.748667, "activity_lines": {"activity_5": 3.897333, "activity_10": 4.026545, "activity_20": 4.319524, "activity_30": 4.531806}, "trend_signal": 0, "fair_value": 7.050733, "relative_strength": -12.102816, "rate_of_change": -0.544540593092666, "market_dynamics": -1.622228, "expectation": {"probability": 32.5835, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.84, "high": 4.08, "low": 3.84, "close": 4.0, "volume": 18700}, "trend_line": 4.723333, "activity_lines": {"activity_5": 3.921333, "activity_10": 3.992727, "activity_20": 4.265714, "activity_30": 4.483505}, "trend_signal": 0, "fair_value": 7.013601, "relative_strength": -6.579719, "rate_of_change": -0.533497084550253, "market_dynamics": -1.479076, "expectation": {"probability": 33.3761, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.98, "high": 4.1, "low": 3.66, "close": 3.9, "volume": 41800}, "trend_line": 4.696667, "activity_lines": {"activity_5": 3.914667, "activity_10": 3.953818, "activity_20": 4.207381, "activity_30": 4.430387}, "trend_signal": 0, "fair_value": 6.975828, "relative_strength": -8.651186, "rate_of_change": -0.5645589671530786, "market_dynamics": -1.323488, "expectation": {"probability": 35.6713, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.9, "high": 4.06, "low": 3.72, "close": 4.06, "volume": 20500}, "trend_line": 4.676667, "activity_lines": {"activity_5": 3.969333, "activity_10": 3.959636, "activity_20": 4.170714, "activity_30": 4.389312}, "trend_signal": 0, "fair_value": 6.940032, "relative_strength": -2.133072, "rate_of_change": -0.4258338945469111, "market_dynamics": -1.018144, "expectation": {"probability": 34.1736, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.06, "high": 4.2, "low": 3.72, "close": 4.0, "volume": 22400}, "trend_line": 4.643333, "activity_lines": {"activity_5": 3.989333, "activity_10": 3.960727, "activity_20": 4.133524, "activity_30": 4.345656}, "trend_signal": 0, "fair_value": 6.902901, "relative_strength": -4.501408, "rate_of_change": -0.7127725792749403, "market_dynamics": -0.726916, "expectation": {"probability": 35.7057, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.1, "high": 4.6, "low": 3.92, "close": 3.98, "volume": 25400}, "trend_line": 4.611333, "activity_lines": {"activity_5": 3.992, "activity_10": 3.964364, "activity_20": 4.099905, "activity_30": 4.30286}, "trend_signal": 0, "fair_value": 6.868177, "relative_strength": -3.835546, "rate_of_change": -0.6891601356181009, "market_dynamics": -0.459446, "expectation": {"probability": 35.7164, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.8, "close": 4.04, "volume": 21200}, "trend_line": 4.539333, "activity_lines": {"activity_5": 4.009333, "activity_10": 3.979273, "activity_20": 4.077333, "activity_30": 4.266}, "trend_signal": 0, "fair_value": 6.83574, "relative_strength": 1.989215, "rate_of_change": -1.561370649224423, "market_dynamics": -0.162815, "expectation": {"probability": 33.5509, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.76, "high": 3.96, "low": 3.44, "close": 3.94, "volume": 99500}, "trend_line": 4.492333, "activity_lines": {"activity_5": 3.990667, "activity_10": 3.976, "activity_20": 4.048476, "activity_30": 4.227333}, "trend_signal": 0, "fair_value": 6.801711, "relative_strength": -0.693465, "rate_of_change": -1.0353944070637626, "market_dynamics": 0.108923, "expectation": {"probability": 34.7612, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.82, "close": 3.84, "volume": 1100}, "trend_line": 4.442, "activity_lines": {"activity_5": 3.936, "activity_10": 3.956, "activity_20": 4.013905, "activity_30": 4.185247}, "trend_signal": 0, "fair_value": 6.762919, "relative_strength": -4.832078, "rate_of_change": -1.1204200579075545, "market_dynamics": 0.175094, "expectation": {"probability": 34.2478, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.84, "high": 3.92, "low": 3.74, "close": 3.84, "volume": 8700}, "trend_line": 4.4, "activity_lines": {"activity_5": 3.896, "activity_10": 3.936, "activity_20": 3.983905, "activity_30": 4.146409}, "trend_signal": 0, "fair_value": 6.730152, "relative_strength": -5.311954, "rate_of_change": -0.9455200360198066, "market_dynamics": 0.229733, "expectation": {"probability": 33.7531, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.72, "high": 3.82, "low": 3.72, "close": 3.82, "volume": 2400}, "trend_line": 4.357333, "activity_lines": {"activity_5": 3.86, "activity_10": 3.912364, "activity_20": 3.956381, "activity_30": 4.108989}, "trend_signal": 0, "fair_value": 6.696938, "relative_strength": -8.713353, "rate_of_change": -0.9697045454545608, "market_dynamics": 0.220903, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.82, "high": 3.94, "low": 3.8, "close": 3.86, "volume": 37300}, "trend_line": 4.317667, "activity_lines": {"activity_5": 3.848, "activity_10": 3.897455, "activity_20": 3.936952, "activity_30": 4.076903}, "trend_signal": 0, "fair_value": 6.664299, "relative_strength": -8.44534, "rate_of_change": -0.9103274870201459, "market_dynamics": 0.200129, "expectation": {"probability": 32.3816, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.86, "high": 3.9, "low": 3.72, "close": 3.86, "volume": 40700}, "trend_line": 4.271333, "activity_lines": {"activity_5": 3.848, "activity_10": 3.885091, "activity_20": 3.921619, "activity_30": 4.047376}, "trend_signal": 0, "fair_value": 6.629757, "relative_strength": -6.8983, "rate_of_change": -1.0731258339283662, "market_dynamics": 0.365768, "expectation": {"probability": 33.1027, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.78, "high": 3.84, "low": 3.44, "close": 3.7, "volume": 35000}, "trend_line": 4.223, "activity_lines": {"activity_5": 3.8, "activity_10": 3.844364, "activity_20": 3.895333, "activity_30": 4.010516}, "trend_signal": 0, "fair_value": 6.579289, "relative_strength": -8.948753, "rate_of_change": -1.1315671243614207, "market_dynamics": 0.356751, "expectation": {"probability": 32.8172, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.6, "close": 3.6, "volume": 200}, "trend_line": 4.171333, "activity_lines": {"activity_5": 3.728, "activity_10": 3.792, "activity_20": 3.862857, "activity_30": 3.970323}, "trend_signal": 0, "fair_value": 6.522473, "relative_strength": -8.905594, "rate_of_change": -1.2234667298129323, "market_dynamics": 0.168749, "expectation": {"probability": 32.5602, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.66, "high": 3.68, "low": 3.62, "close": 3.62, "volume": 10300}, "trend_line": 4.122, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.750545, "activity_20": 3.83581, "activity_30": 3.934753}, "trend_signal": 0, "fair_value": 6.4493, "relative_strength": -6.920855, "rate_of_change": -1.1826675070055508, "market_dynamics": -0.161062, "expectation": {"probability": 31.2025, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.64, "high": 3.7, "low": 3.56, "close": 3.64, "volume": 7000}, "trend_line": 4.086, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.719273, "activity_20": 3.812476, "activity_30": 3.903656}, "trend_signal": 0, "fair_value": 6.392741, "relative_strength": -4.908693, "rate_of_change": -0.8733624454148372, "market_dynamics": -0.48871, "expectation": {"probability": 31.6567, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.62, "high": 3.7, "low": 3.6, "close": 3.7, "volume": 3900}, "trend_line": 4.051333, "activity_lines": {"activity_5": 3.654667, "activity_10": 3.706182, "activity_20": 3.796762, "activity_30": 3.878753}, "trend_signal": 0, "fair_value": 6.349881, "relative_strength": 1.843502, "rate_of_change": -0.8484336759667319, "market_dynamics": -0.665495, "expectation": {"probability": 31.2881, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.26, "high": 3.8, "low": 3.26, "close": 3.72, "volume": 1400}, "trend_line": 4.015333, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.701091, "activity_20": 3.784476, "activity_30": 3.857376}, "trend_signal": 0, "fair_value": 6.302712, "relative_strength": 1.174635, "rate_of_change": -0.8885964199931132, "market_dynamics": -0.538645, "expectation": {"probability": 31.9623, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.54, "high": 3.8, "low": 3.54, "close": 3.66, "volume": 4700}, "trend_line": 3.978667, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.687273, "activity_20": 3.767048, "activity_30": 3.834452}, "trend_signal": 0, "fair_value": 6.259596, "relative_strength": -3.520471, "rate_of_change": -0.9131496690311828, "market_dynamics": -0.349518, "expectation": {"probability": 34.9871, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.66, "close": 3.66, "volume": 0}, "trend_line": 3.943333, "activity_lines": {"activity_5": 3.676, "activity_10": 3.676727, "activity_20": 3.750476, "activity_30": 3.813892}, "trend_signal": 0, "fair_value": 6.219017, "relative_strength": -3.39582, "rate_of_change": -0.8880863867219899, "market_dynamics": -0.201689, "expectation": {"probability": 33.9309, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.66, "high": 3.78, "low": 3.24, "close": 3.68, "volume": 13100}, "trend_line": 3.908667, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.672727, "activity_20": 3.736952, "activity_30": 3.796903}, "trend_signal": 0, "fair_value": 6.180468, "relative_strength": -9.47978, "rate_of_change": -0.8791040472615447, "market_dynamics": 0.045103, "expectation": {"probability": 32.7507, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.68, "high": 3.82, "low": 3.66, "close": 3.82, "volume": 11200}, "trend_line": 3.877333, "activity_lines": {"activity_5": 3.722667, "activity_10": 3.697455, "activity_20": 3.738286, "activity_30": 3.791183}, "trend_signal": 0, "fair_value": 6.139012, "relative_strength": -6.616681, "rate_of_change": -0.8016543747523068, "market_dynamics": 0.364935, "expectation": {"probability": 32.6267, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.82, "high": 4.0, "low": 3.8, "close": 3.98, "volume": 9700}, "trend_line": 3.863333, "activity_lines": {"activity_5": 3.813333, "activity_10": 3.752, "activity_20": 3.755238, "activity_30": 3.797806}, "trend_signal": 0, "fair_value": 6.097947, "relative_strength": -2.599879, "rate_of_change": -0.3610729333797286, "market_dynamics": 0.710986, "expectation": {"probability": 31.1218, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.98, "high": 4.3, "low": 3.74, "close": 4.18, "volume": 32600}, "trend_line": 3.858, "activity_lines": {"activity_5": 3.953333, "activity_10": 3.837818, "activity_20": 3.791619, "activity_30": 3.818237}, "trend_signal": 0, "fair_value": 6.058799, "relative_strength": -0.842736, "rate_of_change": -0.13804142692332785, "market_dynamics": 1.117746, "expectation": {"probability": 32.024, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.12, "high": 4.24, "low": 4.0, "close": 4.02, "volume": 3900}, "trend_line": 3.858667, "activity_lines": {"activity_5": 4.005333, "activity_10": 3.884, "activity_20": 3.811905, "activity_30": 3.828688}, "trend_signal": 0, "fair_value": 5.993896, "relative_strength": -4.453773, "rate_of_change": 0.01728875064800345, "market_dynamics": 1.290453, "expectation": {"probability": 33.4529, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.96, "close": 4.04, "volume": 3500}, "trend_line": 3.858667, "activity_lines": {"activity_5": 4.04, "activity_10": 3.926545, "activity_20": 3.833905, "activity_30": 3.840387}, "trend_signal": 0, "fair_value": 5.932926, "relative_strength": -3.256315, "rate_of_change": 0.0, "market_dynamics": 1.290529, "expectation": {"probability": 32.6643, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.04, "high": 4.08, "low": 4.0, "close": 4.04, "volume": 3300}, "trend_line": 3.859333, "activity_lines": {"activity_5": 4.050667, "activity_10": 3.961818, "activity_20": 3.855905, "activity_30": 3.852086}, "trend_signal": 0, "fair_value": 5.880833, "relative_strength": -1.734929, "rate_of_change": 0.01725984647029229, "market_dynamics": 1.260095, "expectation": {"probability": 34.1525, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.02, "high": 4.08, "low": 4.0, "close": 4.08, "volume": 7800}, "trend_line": 3.867333, "activity_lines": {"activity_5": 4.06, "activity_10": 3.998182, "activity_20": 3.881238, "activity_30": 3.866323}, "trend_signal": 0, "fair_value": 5.825577, "relative_strength": -2.342862, "rate_of_change": 0.2072897052418127, "market_dynamics": 1.195794, "expectation": {"probability": 33.1526, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.96, "close": 4.0, "volume": 17400}, "trend_line": 3.872667, "activity_lines": {"activity_5": 4.036, "activity_10": 4.013455, "activity_20": 3.89781, "activity_30": 3.874882}, "trend_signal": 1, "fair_value": 5.773654, "relative_strength": -6.02749, "rate_of_change": 0.13792450766458306, "market_dynamics": 1.246225, "expectation": {"probability": 32.677, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.9, "close": 3.96, "volume": 9700}, "trend_line": 3.874667, "activity_lines": {"activity_5": 4.010667, "activity_10": 4.015273, "activity_20": 3.90981, "activity_30": 3.880516}, "trend_signal": 1, "fair_value": 5.724038, "relative_strength": -6.562748, "rate_of_change": 0.051643996243421496, "market_dynamics": 1.20478, "expectation": {"probability": 32.7118, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.96, "high": 3.98, "low": 3.9, "close": 3.92, "volume": 7700}, "trend_line": 3.872, "activity_lines": {"activity_5": 3.976, "activity_10": 4.004364, "activity_20": 3.917333, "activity_30": 3.883441}, "trend_signal": 1, "fair_value": 5.677372, "relative_strength": -6.247144, "rate_of_change": -0.0688317215389141, "market_dynamics": 1.068037, "expectation": {"probability": 32.5557, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.98, "high": 4.6, "low": 3.78, "close": 4.02, "volume": 26800}, "trend_line": 3.876, "activity_lines": {"activity_5": 3.982667, "activity_10": 4.007273, "activity_20": 3.934095, "activity_30": 3.892989}, "trend_signal": 1, "fair_value": 5.634551, "relative_strength": -4.723265, "rate_of_change": 0.10330578512396703, "market_dynamics": 1.01804, "expectation": {"probability": 31.0302, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.9, "close": 3.9, "volume": 2500}, "trend_line": 3.870667, "activity_lines": {"activity_5": 3.950667, "activity_10": 3.984727, "activity_20": 3.938667, "activity_30": 3.894538}, "trend_signal": 1, "fair_value": 5.590321, "relative_strength": -6.868899, "rate_of_change": -0.13759029927760089, "market_dynamics": 0.755408, "expectation": {"probability": 33.4024, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.86, "high": 3.94, "low": 3.84, "close": 3.84, "volume": 1100}, "trend_line": 3.865333, "activity_lines": {"activity_5": 3.910667, "activity_10": 3.952727, "activity_20": 3.936571, "activity_30": 3.892559}, "trend_signal": 1, "fair_value": 5.546987, "relative_strength": -7.131161, "rate_of_change": -0.13780570635500158, "market_dynamics": 0.47969, "expectation": {"probability": 35.0871, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.98, "high": 4.04, "low": 3.74, "close": 3.88, "volume": 5800}, "trend_line": 3.862, "activity_lines": {"activity_5": 3.894667, "activity_10": 3.934182, "activity_20": 3.937143, "activity_30": 3.893505}, "trend_signal": 1, "fair_value": 5.505833, "relative_strength": -8.663959, "rate_of_change": -0.0862280170945176, "market_dynamics": 0.264926, "expectation": {"probability": 31.0448, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.88, "high": 4.06, "low": 3.8, "close": 3.8, "volume": 8900}, "trend_line": 3.854, "activity_lines": {"activity_5": 3.857333, "activity_10": 3.903636, "activity_20": 3.928857, "activity_30": 3.889505}, "trend_signal": 1, "fair_value": 5.465449, "relative_strength": -9.916137, "rate_of_change": -0.20714655618850356, "market_dynamics": -0.13395, "expectation": {"probability": 35.5997, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.8, "high": 3.92, "low": 3.62, "close": 3.78, "volume": 8300}, "trend_line": 3.848667, "activity_lines": {"activity_5": 3.821333, "activity_10": 3.873818, "activity_20": 3.917905, "activity_30": 3.884731}, "trend_signal": 0, "fair_value": 5.424936, "relative_strength": -9.623682, "rate_of_change": -0.13837571354437608, "market_dynamics": -0.367883, "expectation": {"probability": 35.7044, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.74, "high": 4.02, "low": 3.68, "close": 3.72, "volume": 25300}, "trend_line": 3.844667, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.837818, "activity_20": 3.900857, "activity_30": 3.87643}, "trend_signal": 0, "fair_value": 5.389487, "relative_strength": -8.513376, "rate_of_change": -0.10393208869460527, "market_dynamics": -0.466619, "expectation": {"probability": 35.5852, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.7, "high": 3.88, "low": 3.6, "close": 3.66, "volume": 5400}, "trend_line": 3.838667, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.797455, "activity_20": 3.878095, "activity_30": 3.864516}, "trend_signal": 0, "fair_value": 5.353333, "relative_strength": -8.725641, "rate_of_change": -0.15606032980228934, "market_dynamics": -0.66668, "expectation": {"probability": 34.8863, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.66, "high": 3.78, "low": 3.62, "close": 3.78, "volume": 1900}, "trend_line": 3.837333, "activity_lines": {"activity_5": 3.737333, "activity_10": 3.785091, "activity_20": 3.866762, "activity_30": 3.860731}, "trend_signal": 0, "fair_value": 5.315385, "relative_strength": -5.703697, "rate_of_change": -0.03475164686074479, "market_dynamics": -0.720471, "expectation": {"probability": 33.1856, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.78, "high": 3.84, "low": 3.78, "close": 3.84, "volume": 200}, "trend_line": 3.836667, "activity_lines": {"activity_5": 3.768, "activity_10": 3.786909, "activity_20": 3.860571, "activity_30": 3.860903}, "trend_signal": 0, "fair_value": 5.278462, "relative_strength": -5.340965, "rate_of_change": -0.017355804148357138, "market_dynamics": -0.679673, "expectation": {"probability": 31.815, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.72, "close": 3.72, "volume": 1200}, "trend_line": 3.832, "activity_lines": {"activity_5": 3.756, "activity_10": 3.768364, "activity_20": 3.84219, "activity_30": 3.853376}, "trend_signal": 0, "fair_value": 5.242372, "relative_strength": -6.674477, "rate_of_change": -0.12164203982258498, "market_dynamics": -0.75152, "expectation": {"probability": 35.738, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.62, "high": 3.72, "low": 3.6, "close": 3.66, "volume": 6800}, "trend_line": 3.830667, "activity_lines": {"activity_5": 3.728, "activity_10": 3.744364, "activity_20": 3.818571, "activity_30": 3.84228}, "trend_signal": 0, "fair_value": 5.207821, "relative_strength": -7.741129, "rate_of_change": -0.03478601252609098, "market_dynamics": -0.709689, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.54, "close": 3.62, "volume": 4000}, "trend_line": 3.831333, "activity_lines": {"activity_5": 3.690667, "activity_10": 3.717455, "activity_20": 3.792667, "activity_30": 3.828688}, "trend_signal": 0, "fair_value": 5.171731, "relative_strength": -8.972746, "rate_of_change": 0.01738600614461746, "market_dynamics": -0.7848, "expectation": {"probability": 34.9724, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.6, "high": 3.62, "low": 3.56, "close": 3.62, "volume": 700}, "trend_line": 3.831333, "activity_lines": {"activity_5": 3.656, "activity_10": 3.694545, "activity_20": 3.769429, "activity_30": 3.815054}, "trend_signal": 0, "fair_value": 5.137564, "relative_strength": -8.834517, "rate_of_change": 0.0, "market_dynamics": -0.911963, "expectation": {"probability": 35.0855, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.4, "close": 3.56, "volume": 44800}, "trend_line": 3.828667, "activity_lines": {"activity_5": 3.612, "activity_10": 3.665455, "activity_20": 3.742381, "activity_30": 3.797548}, "trend_signal": 0, "fair_value": 5.10109, "relative_strength": -9.762856, "rate_of_change": -0.06958413690483331, "market_dynamics": -0.963553, "expectation": {"probability": 34.104, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.56, "high": 3.62, "low": 3.3, "close": 3.46, "volume": 46900}, "trend_line": 3.820667, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.622545, "activity_20": 3.708095, "activity_30": 3.773763}, "trend_signal": 0, "fair_value": 5.064615, "relative_strength": -13.633307, "rate_of_change": -0.20895000792704113, "market_dynamics": -1.062189, "expectation": {"probability": 34.1134, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.48, "high": 3.52, "low": 3.42, "close": 3.42, "volume": 17300}, "trend_line": 3.810667, "activity_lines": {"activity_5": 3.498667, "activity_10": 3.578182, "activity_20": 3.672762, "activity_30": 3.747914}, "trend_signal": 0, "fair_value": 5.028846, "relative_strength": -16.957081, "rate_of_change": -0.26173440396663167, "market_dynamics": -1.181236, "expectation": {"probability": 34.0759, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.46, "high": 3.48, "low": 3.36, "close": 3.38, "volume": 10300}, "trend_line": 3.801333, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.532, "activity_20": 3.636762, "activity_30": 3.720129}, "trend_signal": 0, "fair_value": 4.992821, "relative_strength": -18.368872, "rate_of_change": -0.24494399536878855, "market_dynamics": -1.353376, "expectation": {"probability": 33.9918, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.22, "high": 3.36, "low": 3.22, "close": 3.28, "volume": 8200}, "trend_line": 3.788667, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.472727, "activity_20": 3.59419, "activity_30": 3.686495}, "trend_signal": 0, "fair_value": 4.957756, "relative_strength": -22.17053, "rate_of_change": -0.3331989068045417, "market_dynamics": -1.519474, "expectation": {"probability": 33.9545, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.32, "high": 3.5, "low": 2.9, "close": 3.18, "volume": 169200}, "trend_line": 3.772, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.404364, "activity_20": 3.545333, "activity_30": 3.647226}, "trend_signal": 0, "fair_value": 4.923333, "relative_strength": -28.220818, "rate_of_change": -0.4399172584975135, "market_dynamics": -1.577596, "expectation": {"probability": 33.9173, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.18, "high": 3.3, "low": 3.04, "close": 3.1, "volume": 40200}, "trend_line": 3.748, "activity_lines": {"activity_5": 3.216, "activity_10": 3.333455, "activity_20": 3.492381, "activity_30": 3.603871}, "trend_signal": 0, "fair_value": 4.889359, "relative_strength": -31.92062, "rate_of_change": -0.6362672322375286, "market_dynamics": -1.613282, "expectation": {"probability": 33.9173, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.08, "high": 3.24, "low": 3.0, "close": 3.24, "volume": 21800}, "trend_line": 3.723333, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.299273, "activity_20": 3.457143, "activity_30": 3.571097}, "trend_signal": 0, "fair_value": 4.859487, "relative_strength": -30.584657, "rate_of_change": -0.6581376734258387, "market_dynamics": -1.496279, "expectation": {"probability": 33.197, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.04, "close": 3.12, "volume": 2900}, "trend_line": 3.688, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.250909, "activity_20": 3.413619, "activity_30": 3.532172}, "trend_signal": 0, "fair_value": 4.829167, "relative_strength": -27.09431, "rate_of_change": -0.9489615889849127, "market_dynamics": -1.528225, "expectation": {"probability": 34.7659, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.04, "high": 3.1, "low": 3.04, "close": 3.06, "volume": 9800}, "trend_line": 3.656, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.200727, "activity_20": 3.36781, "activity_30": 3.491656}, "trend_signal": 0, "fair_value": 4.803269, "relative_strength": -27.855787, "rate_of_change": -0.8676789587852501, "market_dynamics": -1.611497, "expectation": {"probability": 34.6765, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.08, "high": 3.2, "low": 3.08, "close": 3.12, "volume": 20900}, "trend_line": 3.625333, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.171636, "activity_20": 3.331619, "activity_30": 3.457075}, "trend_signal": 0, "fair_value": 4.776154, "relative_strength": -27.098635, "rate_of_change": -0.8388129102844699, "market_dynamics": -1.610927, "expectation": {"probability": 33.197, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.04, "high": 3.08, "low": 2.96, "close": 3.08, "volume": 10800}, "trend_line": 3.593333, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.143273, "activity_20": 3.294857, "activity_30": 3.421892}, "trend_signal": 0, "fair_value": 4.750705, "relative_strength": -28.150767, "rate_of_change": -0.88267753610496, "market_dynamics": -1.703605, "expectation": {"probability": 34.7659, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.82, "high": 3.06, "low": 2.82, "close": 2.98, "volume": 98800}, "trend_line": 3.556667, "activity_lines": {"activity_5": 3.054667, "activity_10": 3.103636, "activity_20": 3.251905, "activity_30": 3.382323}, "trend_signal": 0, "fair_value": 4.725256, "relative_strength": -30.11677, "rate_of_change": -1.0203897050454234, "market_dynamics": -1.587914, "expectation": {"probability": 34.6765, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.92, "close": 2.98, "volume": 9700}, "trend_line": 3.522667, "activity_lines": {"activity_5": 3.024, "activity_10": 3.072, "activity_20": 3.212476, "activity_30": 3.345118}, "trend_signal": 0, "fair_value": 4.698846, "relative_strength": -31.891544, "rate_of_change": -0.9559511756371852, "market_dynamics": -1.540554, "expectation": {"probability": 33.992, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.98, "high": 3.04, "low": 2.84, "close": 3.04, "volume": 10900}, "trend_line": 3.492, "activity_lines": {"activity_5": 3.022667, "activity_10": 3.058545, "activity_20": 3.182, "activity_30": 3.313978}, "trend_signal": 0, "fair_value": 4.673462, "relative_strength": -28.770587, "rate_of_change": -0.8705619918090532, "market_dynamics": -1.378412, "expectation": {"probability": 33.197, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.92, "high": 3.06, "low": 2.92, "close": 3.04, "volume": 43300}, "trend_line": 3.462667, "activity_lines": {"activity_5": 3.022667, "activity_10": 3.049455, "activity_20": 3.155048, "activity_30": 3.284817}, "trend_signal": 0, "fair_value": 4.649038, "relative_strength": -26.883092, "rate_of_change": -0.8400057273768566, "market_dynamics": -1.040875, "expectation": {"probability": 34.8952, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.06, "high": 3.26, "low": 3.0, "close": 3.24, "volume": 34700}, "trend_line": 3.436667, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.079273, "activity_20": 3.150952, "activity_30": 3.270452}, "trend_signal": 0, "fair_value": 4.626218, "relative_strength": -23.510006, "rate_of_change": -0.7508663120074857, "market_dynamics": -0.520392, "expectation": {"probability": 33.9072, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.24, "high": 3.26, "low": 3.16, "close": 3.2, "volume": 12700}, "trend_line": 3.413333, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.099273, "activity_20": 3.145333, "activity_30": 3.255183}, "trend_signal": 0, "fair_value": 4.603782, "relative_strength": -24.248332, "rate_of_change": -0.6789718061132994, "market_dynamics": 0.038042, "expectation": {"probability": 34.74, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.14, "high": 3.8, "low": 3.06, "close": 3.64, "volume": 278100}, "trend_line": 3.406667, "activity_lines": {"activity_5": 3.322667, "activity_10": 3.2, "activity_20": 3.18381, "activity_30": 3.269806}, "trend_signal": 0, "fair_value": 4.586731, "relative_strength": -14.345359, "rate_of_change": -0.1952929878215826, "market_dynamics": 0.629555, "expectation": {"probability": 32.8231, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.52, "close": 3.6, "volume": 70100}, "trend_line": 3.397333, "activity_lines": {"activity_5": 3.445333, "activity_10": 3.284, "activity_20": 3.218381, "activity_30": 3.28228}, "trend_signal": 0, "fair_value": 4.566218, "relative_strength": -15.962334, "rate_of_change": -0.27399214540194133, "market_dynamics": 1.023362, "expectation": {"probability": 33.6243, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.54, "high": 3.94, "low": 3.54, "close": 3.8, "volume": 74400}, "trend_line": 3.397333, "activity_lines": {"activity_5": 3.597333, "activity_10": 3.394545, "activity_20": 3.272095, "activity_30": 3.308258}, "trend_signal": 0, "fair_value": 4.547628, "relative_strength": -12.544629, "rate_of_change": 0.0, "market_dynamics": 1.180165, "expectation": {"probability": 32.8146, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8aef9efa-2c4f-4a00-aa7a-a5890c726884/", "share_image": "https://sharemaestro.com/terminal/8aef9efa-2c4f-4a00-aa7a-a5890c726884/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}