{"ticker": {"uuid": "8aefda52-4932-451d-b60c-46895fc6d0fd", "symbol": "447770", "name": "Mirae Asset Tiger Tesla Balanced Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 447770 rose 2.77%, moving from 14,566.62 to 14,970.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.78 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 51.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,970.00"}, {"label": "12-Week Change", "value": "2.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-48.78"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14785.0, "high": 14970.0, "low": 14772.0, "close": 14970.0, "volume": 2325447}, "trend_line": 14734.311751, "activity_lines": {"activity_5": 14775.333333, "activity_10": 14583.498597, "activity_20": 14522.708282, "activity_30": 14615.280584}, "trend_signal": 0, "fair_value": 12474.366086, "relative_strength": -48.778338, "rate_of_change": -0.01594463580979969, "market_dynamics": 0.543841, "expectation": {"probability": 51.9765, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10253.344727, "high": 10666.899824, "low": 10224.823601, "close": 10647.885742, "volume": 653475}, "trend_line": null, "activity_lines": {"activity_5": 10178.554948, "activity_10": 9957.674716, "activity_20": 9873.379111, "activity_30": null}, "trend_signal": 0, "fair_value": 9503.136562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4302, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10666.899848, "high": 10876.054625, "low": 10571.829439, "close": 10619.363281, "volume": 1007830}, "trend_line": null, "activity_lines": {"activity_5": 10373.448828, "activity_10": 10095.267241, "activity_20": 9951.042415, "activity_30": null}, "trend_signal": 0, "fair_value": 9541.627138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.71974, "expectation": {"probability": 54.4538, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10633.625646, "high": 10999.646484, "low": 10624.118605, "close": 10861.796875, "volume": 476667}, "trend_line": 9585.632796, "activity_lines": {"activity_5": 10593.696224, "activity_10": 10265.184481, "activity_20": 10045.049172, "activity_30": 9857.309234}, "trend_signal": 1, "fair_value": 9585.632796, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.021594, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10823.767092, "high": 10861.796875, "low": 10557.570464, "close": 10861.796875, "volume": 494914}, "trend_line": 9627.780713, "activity_lines": {"activity_5": 10740.422331, "activity_10": 10417.297585, "activity_20": 10133.215876, "activity_30": 9939.642401}, "trend_signal": 1, "fair_value": 9626.799379, "relative_strength": null, "rate_of_change": 0.43969884823449723, "market_dynamics": 1.224045, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10999.647255, "high": 11009.154297, "low": 10947.358526, "close": 11009.154297, "volume": 104996}, "trend_line": 9683.396891, "activity_lines": {"activity_5": 10864.330794, "activity_10": 10572.262447, "activity_20": 10231.115806, "activity_30": 10028.763277}, "trend_signal": 1, "fair_value": 9669.997971, "relative_strength": null, "rate_of_change": 0.5776635307543301, "market_dynamics": 1.197506, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11004.400054, "high": 11028.167657, "low": 10914.083164, "close": 10952.111328, "volume": 167570}, "trend_line": 9742.815934, "activity_lines": {"activity_5": 10915.034766, "activity_10": 10689.544709, "activity_20": 10317.992029, "activity_30": 10110.615821}, "trend_signal": 1, "fair_value": 9708.849891, "relative_strength": null, "rate_of_change": 0.6136177590244749, "market_dynamics": 1.078007, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11013.907407, "high": 11180.280479, "low": 10457.745509, "close": 10823.766602, "volume": 608461}, "trend_line": 9820.45682, "activity_lines": {"activity_5": 10902.675456, "activity_10": 10757.908984, "activity_20": 10387.778246, "activity_30": 10180.354574}, "trend_signal": 1, "fair_value": 9741.641559, "relative_strength": null, "rate_of_change": 0.796903960066123, "market_dynamics": 1.089177, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10704.928813, "high": 10876.055562, "low": 10700.175933, "close": 10738.204102, "volume": 373686}, "trend_line": 9906.812451, "activity_lines": {"activity_5": 10848.168425, "activity_10": 10791.875195, "activity_20": 10444.164142, "activity_30": 10239.564076}, "trend_signal": 1, "fair_value": 9770.114774, "relative_strength": null, "rate_of_change": 0.8793443378736874, "market_dynamics": 1.054573, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10567.077343, "high": 10847.533794, "low": 10457.746358, "close": 10842.780273, "volume": 147373}, "trend_line": 9996.337109, "activity_lines": {"activity_5": 10836.759635, "activity_10": 10827.051136, "activity_20": 10504.465909, "activity_30": 10299.949097}, "trend_signal": 1, "fair_value": 9799.911038, "relative_strength": null, "rate_of_change": 0.9036676372223398, "market_dynamics": 1.017415, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10795.245322, "high": 10809.505859, "low": 10595.59661, "close": 10685.916016, "volume": 390673}, "trend_line": 10070.175163, "activity_lines": {"activity_5": 10774.330534, "activity_10": 10814.432937, "activity_20": 10544.621982, "activity_30": 10344.438059}, "trend_signal": 1, "fair_value": 9823.857118, "relative_strength": null, "rate_of_change": 0.7386510998465751, "market_dynamics": 0.938592, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10704.928011, "high": 10704.928011, "low": 10258.098373, "close": 10315.140625, "volume": 344973}, "trend_line": 10126.266732, "activity_lines": {"activity_5": 10609.858854, "activity_10": 10725.498953, "activity_20": 10546.070736, "activity_30": 10360.242282}, "trend_signal": 1, "fair_value": 9836.785632, "relative_strength": null, "rate_of_change": 0.5570068851045681, "market_dynamics": 0.533423, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10315.141188, "high": 10695.420971, "low": 10296.127103, "close": 10486.266602, "volume": 451933}, "trend_line": 10169.048405, "activity_lines": {"activity_5": 10544.89388, "activity_10": 10673.728693, "activity_20": 10562.210059, "activity_30": 10383.46808}, "trend_signal": 1, "fair_value": 9853.43899, "relative_strength": null, "rate_of_change": 0.42248218551072925, "market_dynamics": 0.193573, "expectation": {"probability": 40.4938, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10647.8844, "high": 10933.098274, "low": 10567.074563, "close": 10904.577148, "volume": 428396}, "trend_line": 10211.354785, "activity_lines": {"activity_5": 10641.865755, "activity_10": 10700.434837, "activity_20": 10615.743815, "activity_30": 10430.921547}, "trend_signal": 1, "fair_value": 9879.717444, "relative_strength": null, "rate_of_change": 0.41603086459101174, "market_dynamics": -0.016065, "expectation": {"probability": 43.2796, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10742.956055, "high": 10923.590536, "low": 10652.640034, "close": 10823.766602, "volume": 378482}, "trend_line": 10240.192806, "activity_lines": {"activity_5": 10700.809245, "activity_10": 10711.67033, "activity_20": 10656.714625, "activity_30": 10470.431987}, "trend_signal": 1, "fair_value": 9902.743033, "relative_strength": null, "rate_of_change": 0.28241131179147033, "market_dynamics": -0.275654, "expectation": {"probability": 45.4294, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10819.012357, "high": 11199.294113, "low": 10733.44899, "close": 11113.730469, "volume": 418091}, "trend_line": 10282.815983, "activity_lines": {"activity_5": 10857.674935, "activity_10": 10776.317987, "activity_20": 10719.212007, "activity_30": 10526.789256}, "trend_signal": 1, "fair_value": 9931.576067, "relative_strength": null, "rate_of_change": 0.41623412573860197, "market_dynamics": -0.222205, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11113.730674, "high": 11113.730674, "low": 10647.8882, "close": 10871.303711, "volume": 370375}, "trend_line": 10314.18929, "activity_lines": {"activity_5": 10905.210742, "activity_10": 10794.986666, "activity_20": 10750.970224, "activity_30": 10564.756206}, "trend_signal": 1, "fair_value": 9953.430199, "relative_strength": null, "rate_of_change": 0.3051042345974834, "market_dynamics": -0.253523, "expectation": {"probability": 46.6507, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10776.231315, "high": 10776.231315, "low": 10676.406769, "close": 10761.970703, "volume": 164058}, "trend_line": 10348.890007, "activity_lines": {"activity_5": 10879.224675, "activity_10": 10795.245845, "activity_20": 10766.000372, "activity_30": 10593.645329}, "trend_signal": 1, "fair_value": 9971.806119, "relative_strength": null, "rate_of_change": 0.33643668953839523, "market_dynamics": -0.475017, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10933.096967, "high": 10933.096967, "low": 10600.350538, "close": 10899.822266, "volume": 196492}, "trend_line": 10396.583626, "activity_lines": {"activity_5": 10880.808854, "activity_10": 10821.692507, "activity_20": 10789.518894, "activity_30": 10629.189346}, "trend_signal": 1, "fair_value": 9992.4287, "relative_strength": null, "rate_of_change": 0.4608573380115129, "market_dynamics": -0.528976, "expectation": {"probability": 41.6016, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11166.019693, "high": 11166.019693, "low": 10771.478587, "close": 10923.591797, "volume": 189125}, "trend_line": 10435.721029, "activity_lines": {"activity_5": 10890.633203, "activity_10": 10849.52239, "activity_20": 10809.868587, "activity_30": 10663.189873}, "trend_signal": 1, "fair_value": 10012.671376, "relative_strength": null, "rate_of_change": 0.376444843882417, "market_dynamics": -0.657084, "expectation": {"probability": 44.4238, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10918.836833, "high": 11061.443845, "low": 10196.30161, "close": 10338.907227, "volume": 390333}, "trend_line": 10447.921712, "activity_lines": {"activity_5": 10698.907683, "activity_10": 10769.576687, "activity_20": 10769.101432, "activity_30": 10656.943822}, "trend_signal": 1, "fair_value": 10019.612564, "relative_strength": null, "rate_of_change": 0.11691269789691036, "market_dynamics": -0.78865, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10334.154637, "high": 10353.16864, "low": 10029.927978, "close": 10205.80957, "volume": 368218}, "trend_line": 10455.527344, "activity_lines": {"activity_5": 10514.471159, "activity_10": 10671.740661, "activity_20": 10714.979237, "activity_30": 10641.323683}, "trend_signal": 1, "fair_value": 10023.491669, "relative_strength": null, "rate_of_change": 0.07279564500627163, "market_dynamics": -0.823311, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10239.081935, "high": 10438.730951, "low": 9949.120502, "close": 10348.414063, "volume": 338090}, "trend_line": 10468.044922, "activity_lines": {"activity_5": 10421.935742, "activity_10": 10601.820561, "activity_20": 10676.543546, "activity_30": 10634.413149}, "trend_signal": 0, "fair_value": 10030.122738, "relative_strength": null, "rate_of_change": 0.11972211049863855, "market_dynamics": -0.937938, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10424.469567, "high": 10590.844342, "low": 10186.79505, "close": 10248.59082, "volume": 282446}, "trend_line": 10480.245638, "activity_lines": {"activity_5": 10323.696354, "activity_10": 10516.257191, "activity_20": 10629.891113, "activity_30": 10620.25482}, "trend_signal": 0, "fair_value": 10034.4921, "relative_strength": null, "rate_of_change": 0.1165520026988015, "market_dynamics": -1.127622, "expectation": {"probability": 49.6195, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10253.343294, "high": 10738.20315, "low": 10253.343294, "close": 10619.363281, "volume": 288499}, "trend_line": 10516.055436, "activity_lines": {"activity_5": 10392.463216, "activity_10": 10510.03402, "activity_20": 10621.470373, "activity_30": 10629.230152}, "trend_signal": 0, "fair_value": 10045.960162, "relative_strength": null, "rate_of_change": 0.34168853705259145, "market_dynamics": -1.105782, "expectation": {"probability": 50.4963, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10709.683918, "high": 10723.942588, "low": 10576.585316, "close": 10700.174805, "volume": 200202}, "trend_line": 10555.826563, "activity_lines": {"activity_5": 10508.449154, "activity_10": 10522.220277, "activity_20": 10621.900414, "activity_30": 10641.108821}, "trend_signal": 0, "fair_value": 10058.541213, "relative_strength": 5.735971, "rate_of_change": 0.37819434522805967, "market_dynamics": -1.018237, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10700.176043, "high": 10885.561983, "low": 10619.366183, "close": 10752.46582, "volume": 203242}, "trend_line": 10596.073112, "activity_lines": {"activity_5": 10617.780924, "activity_10": 10551.433185, "activity_20": 10628.781882, "activity_30": 10653.795224}, "trend_signal": 0, "fair_value": 10071.63413, "relative_strength": 5.721748, "rate_of_change": 0.3812733068300935, "market_dynamics": -0.905129, "expectation": {"probability": 49.5305, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10500.527044, "high": 10885.562912, "low": 10500.527044, "close": 10866.548828, "volume": 196786}, "trend_line": 10632.041471, "activity_lines": {"activity_5": 10728.696614, "activity_10": 10603.549148, "activity_20": 10647.479092, "activity_30": 10671.245271}, "trend_signal": 0, "fair_value": 10086.354773, "relative_strength": 6.094562, "rate_of_change": 0.3394498945016379, "market_dynamics": -0.679102, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10918.837792, "high": 11023.414063, "low": 10738.203763, "close": 11023.414063, "volume": 300354}, "trend_line": 10674.189356, "activity_lines": {"activity_5": 10857.358399, "activity_10": 10682.284641, "activity_20": 10680.912123, "activity_30": 10696.495115}, "trend_signal": 1, "fair_value": 10103.392214, "relative_strength": 5.500238, "rate_of_change": 0.3964232562012014, "market_dynamics": -0.394836, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11070.94999, "high": 11147.006451, "low": 10942.604622, "close": 11099.469727, "volume": 290637}, "trend_line": 10718.080176, "activity_lines": {"activity_5": 10959.717188, "activity_10": 10772.601314, "activity_20": 10720.230408, "activity_30": 10723.932558}, "trend_signal": 1, "fair_value": 10121.179313, "relative_strength": 4.464106, "rate_of_change": 0.41118644738419896, "market_dynamics": -0.115171, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11099.470782, "high": 11369.693316, "low": 11075.703179, "close": 11277.058594, "volume": 313695}, "trend_line": 10754.105404, "activity_lines": {"activity_5": 11089.26517, "activity_10": 10892.009091, "activity_20": 10775.239588, "activity_30": 10759.995682}, "trend_signal": 1, "fair_value": 10141.457897, "relative_strength": 3.61191, "rate_of_change": 0.33611642578181467, "market_dynamics": 0.279118, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11199.049566, "high": 11199.049566, "low": 10872.392578, "close": 10872.392578, "volume": 834110}, "trend_line": 10761.588965, "activity_lines": {"activity_5": 11045.46556, "activity_10": 10920.783931, "activity_20": 10788.894183, "activity_30": 10767.627113}, "trend_signal": 1, "fair_value": 10154.060219, "relative_strength": 2.569918, "rate_of_change": 0.06958794542982069, "market_dynamics": 0.590334, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10872.391043, "high": 11018.656346, "low": 10701.748834, "close": 10740.75293, "volume": 494434}, "trend_line": 10765.635287, "activity_lines": {"activity_5": 10949.790951, "activity_10": 10913.504599, "activity_20": 10787.358087, "activity_30": 10766.282853}, "trend_signal": 1, "fair_value": 10164.004163, "relative_strength": 3.116728, "rate_of_change": 0.03759967057985778, "market_dynamics": 0.587419, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10574.985203, "high": 10755.378581, "low": 10531.106621, "close": 10594.488281, "volume": 567402}, "trend_line": 10756.725, "activity_lines": {"activity_5": 10813.747852, "activity_10": 10872.49826, "activity_20": 10770.680185, "activity_30": 10755.24111}, "trend_signal": 0, "fair_value": 10171.178898, "relative_strength": 3.53572, "rate_of_change": -0.08276601206022993, "market_dynamics": 0.50738, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10609.113699, "high": 10633.491258, "low": 10136.188291, "close": 10175.192383, "volume": 910025}, "trend_line": 10733.838184, "activity_lines": {"activity_5": 10566.534505, "activity_10": 10748.967259, "activity_20": 10715.545954, "activity_30": 10717.722877}, "trend_signal": 0, "fair_value": 10171.244693, "relative_strength": -0.979673, "rate_of_change": -0.2127675105573507, "market_dynamics": 0.228446, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10282.455284, "high": 10540.85622, "low": 10126.438893, "close": 10282.454102, "volume": 869279}, "trend_line": 10709.614844, "activity_lines": {"activity_5": 10416.693555, "activity_10": 10653.014222, "activity_20": 10673.715574, "activity_30": 10688.601323}, "trend_signal": 0, "fair_value": 10173.038393, "relative_strength": -5.188713, "rate_of_change": -0.22567267723588463, "market_dynamics": 0.00293, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10277.57789, "high": 10277.57789, "low": 10092.308919, "close": 10233.699219, "volume": 804256}, "trend_line": 10685.667774, "activity_lines": {"activity_5": 10316.907943, "activity_10": 10555.791584, "activity_20": 10631.20033, "activity_30": 10657.897089}, "trend_signal": 0, "fair_value": 10174.001263, "relative_strength": -5.763288, "rate_of_change": -0.22360346612666815, "market_dynamics": -0.186581, "expectation": {"probability": 60.8808, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10233.6988, "high": 10462.848775, "low": 10106.935315, "close": 10433.595703, "volume": 505013}, "trend_line": 10672.662077, "activity_lines": {"activity_5": 10326.33405, "activity_10": 10504.345881, "activity_20": 10610.759059, "activity_30": 10641.634375}, "trend_signal": 0, "fair_value": 10178.057427, "relative_strength": -4.921813, "rate_of_change": -0.12171159795594344, "market_dynamics": -0.334131, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10433.59468, "high": 10560.360102, "low": 10297.080914, "close": 10375.088867, "volume": 600050}, "trend_line": 10660.558236, "activity_lines": {"activity_5": 10336.735026, "activity_10": 10450.134446, "activity_20": 10586.309398, "activity_30": 10622.436104}, "trend_signal": 0, "fair_value": 10181.088679, "relative_strength": -6.035453, "rate_of_change": -0.11340976518018261, "market_dynamics": -0.541333, "expectation": {"probability": 60.7306, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10365.339204, "high": 10501.853516, "low": 10267.828957, "close": 10501.853516, "volume": 601173}, "trend_line": 10649.194011, "activity_lines": {"activity_5": 10404.017513, "activity_10": 10430.75886, "activity_20": 10576.431292, "activity_30": 10612.197089}, "trend_signal": 0, "fair_value": 10185.948753, "relative_strength": -3.965193, "rate_of_change": -0.10660065587958549, "market_dynamics": -0.691539, "expectation": {"probability": 57.3013, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10506.728659, "high": 10506.728659, "low": 10024.052687, "close": 10106.935547, "volume": 1102913}, "trend_line": 10629.894662, "activity_lines": {"activity_5": 10317.883268, "activity_10": 10350.445757, "activity_20": 10530.950228, "activity_30": 10577.212672}, "trend_signal": 0, "fair_value": 10184.769451, "relative_strength": -8.808716, "rate_of_change": -0.1812282599045888, "market_dynamics": -0.802583, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10106.934892, "high": 10121.563669, "low": 9760.77381, "close": 9785.151367, "volume": 651953}, "trend_line": 10612.228353, "activity_lines": {"activity_5": 10136.188867, "activity_10": 10232.901403, "activity_20": 10455.927679, "activity_30": 10522.713105}, "trend_signal": 0, "fair_value": 10178.892715, "relative_strength": -11.099256, "rate_of_change": -0.1661945819948162, "market_dynamics": -0.996247, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9824.156432, "high": 10131.31208, "low": 9804.654384, "close": 10087.433594, "volume": 748838}, "trend_line": 10598.933919, "activity_lines": {"activity_5": 10085.158399, "activity_10": 10190.085476, "activity_20": 10411.697047, "activity_30": 10488.855379}, "trend_signal": 0, "fair_value": 10177.56722, "relative_strength": -10.886972, "rate_of_change": -0.12527466953953204, "market_dynamics": -1.029316, "expectation": {"probability": 60.1286, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10082.559539, "high": 10214.196289, "low": 9989.924805, "close": 10170.318359, "volume": 554558}, "trend_line": 10574.458626, "activity_lines": {"activity_5": 10084.833659, "activity_10": 10174.21804, "activity_20": 10376.602967, "activity_30": 10461.202762}, "trend_signal": 0, "fair_value": 10177.463665, "relative_strength": -9.954762, "rate_of_change": -0.2309222152628416, "market_dynamics": -1.135859, "expectation": {"probability": 63.2047, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10097.1842, "high": 10180.067894, "low": 9887.538823, "close": 10028.926758, "volume": 488712}, "trend_line": 10547.963965, "activity_lines": {"activity_5": 10051.029753, "activity_10": 10140.35522, "activity_20": 10328.415746, "activity_30": 10426.007157}, "trend_signal": 0, "fair_value": 10175.371596, "relative_strength": -10.01575, "rate_of_change": -0.25055335631892245, "market_dynamics": -1.258509, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9931.416946, "high": 10131.313105, "low": 9931.416946, "close": 10106.935547, "volume": 361123}, "trend_line": 10514.404134, "activity_lines": {"activity_5": 10074.757227, "activity_10": 10123.335192, "activity_20": 10290.469536, "activity_30": 10397.553711}, "trend_signal": 0, "fair_value": 10174.421095, "relative_strength": -8.188564, "rate_of_change": -0.31816406570365524, "market_dynamics": -1.257566, "expectation": {"probability": 61.1529, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10082.557989, "high": 10106.935547, "low": 9609.634064, "close": 9653.513672, "volume": 553701}, "trend_line": 10473.811133, "activity_lines": {"activity_5": 9947.344076, "activity_10": 10027.066069, "activity_20": 10212.165239, "activity_30": 10342.012391}, "trend_signal": 0, "fair_value": 10167.285377, "relative_strength": -9.252343, "rate_of_change": -0.3860703895595677, "market_dynamics": -1.306096, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9560.878718, "high": 10097.18457, "low": 9458.492003, "close": 10097.18457, "volume": 688777}, "trend_line": 10451.651595, "activity_lines": {"activity_5": 9976.59707, "activity_10": 10022.01321, "activity_20": 10181.348419, "activity_30": 10317.713903}, "trend_signal": 0, "fair_value": 10166.338069, "relative_strength": -7.385622, "rate_of_change": -0.21157091452777382, "market_dynamics": -1.148614, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10082.544432, "high": 10487.602342, "low": 9965.419037, "close": 10238.712891, "volume": 750329}, "trend_line": 10429.614616, "activity_lines": {"activity_5": 10052.376107, "activity_10": 10048.80934, "activity_20": 10167.674126, "activity_30": 10303.975922}, "trend_signal": 0, "fair_value": 10167.303066, "relative_strength": -6.803493, "rate_of_change": -0.2108468580271175, "market_dynamics": -0.775776, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10248.472697, "high": 10331.436523, "low": 10121.586181, "close": 10145.987305, "volume": 347645}, "trend_line": 10403.694466, "activity_lines": {"activity_5": 10092.686979, "activity_10": 10061.225835, "activity_20": 10148.905497, "activity_30": 10285.677386}, "trend_signal": 0, "fair_value": 10167.022596, "relative_strength": -9.274742, "rate_of_change": -0.2485245232382412, "market_dynamics": -0.534823, "expectation": {"probability": 53.4113, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10106.945804, "high": 10175.268555, "low": 10014.22153, "close": 10175.268555, "volume": 288356}, "trend_line": 10398.239844, "activity_lines": {"activity_5": 10134.954232, "activity_10": 10085.436488, "activity_20": 10137.465951, "activity_30": 10270.94023}, "trend_signal": 0, "fair_value": 10167.129686, "relative_strength": -8.864994, "rate_of_change": -0.05242966349912711, "market_dynamics": -0.225205, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10189.90918, "high": 10365.598099, "low": 10097.184285, "close": 10199.670898, "volume": 479675}, "trend_line": 10398.035221, "activity_lines": {"activity_5": 10180.800065, "activity_10": 10112.841513, "activity_20": 10133.597056, "activity_30": 10258.129331}, "trend_signal": 0, "fair_value": 10167.546881, "relative_strength": -7.375891, "rate_of_change": -0.0019678618984510176, "market_dynamics": -0.04396, "expectation": {"probability": 56.4345, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10297.272897, "high": 10297.273779, "low": 10155.747948, "close": 10292.393555, "volume": 353078}, "trend_line": 10396.167871, "activity_lines": {"activity_5": 10221.142969, "activity_10": 10149.568484, "activity_20": 10141.762328, "activity_30": 10251.313739}, "trend_signal": 0, "fair_value": 10169.127219, "relative_strength": -4.715974, "rate_of_change": -0.017958681234596315, "market_dynamics": 0.002168, "expectation": {"probability": 53.7468, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10199.66924, "high": 10321.674805, "low": 10199.669192, "close": 10321.674805, "volume": 359552}, "trend_line": 10398.604004, "activity_lines": {"activity_5": 10258.232357, "activity_10": 10187.892774, "activity_20": 10154.851335, "activity_30": 10246.507735}, "trend_signal": 0, "fair_value": 10171.034064, "relative_strength": -7.363845, "rate_of_change": 0.02343299021552577, "market_dynamics": 0.151649, "expectation": {"probability": 55.25, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10326.554881, "high": 10492.483799, "low": 10150.867723, "close": 10433.919922, "volume": 860033}, "trend_line": 10392.422559, "activity_lines": {"activity_5": 10327.20599, "activity_10": 10243.873331, "activity_20": 10179.929464, "activity_30": 10248.786181}, "trend_signal": 0, "fair_value": 10174.279568, "relative_strength": -7.456304, "rate_of_change": -0.05944495047241311, "market_dynamics": 0.475919, "expectation": {"probability": 53.1106, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10277.754577, "high": 10546.165381, "low": 10277.754577, "close": 10458.321289, "volume": 649138}, "trend_line": 10384.360775, "activity_lines": {"activity_5": 10385.117904, "activity_10": 10296.926989, "activity_20": 10206.099498, "activity_30": 10253.037712}, "trend_signal": 0, "fair_value": 10177.743492, "relative_strength": -7.897098, "rate_of_change": -0.07757367403252596, "market_dynamics": 0.707379, "expectation": {"probability": 54.4233, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10458.321825, "high": 10770.657227, "low": 10458.321825, "close": 10770.657227, "volume": 554655}, "trend_line": 10384.967155, "activity_lines": {"activity_5": 10528.271615, "activity_10": 10400.380167, "activity_20": 10261.178348, "activity_30": 10277.960064}, "trend_signal": 0, "fair_value": 10184.887031, "relative_strength": -5.433994, "rate_of_change": 0.005839357983988008, "market_dynamics": 0.958557, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10775.536624, "high": 11634.456055, "low": 10697.453025, "close": 11634.456055, "volume": 1533697}, "trend_line": 10410.564063, "activity_lines": {"activity_5": 10921.292513, "activity_10": 10640.575977, "activity_20": 10395.966811, "activity_30": 10358.572251}, "trend_signal": 0, "fair_value": 10202.143805, "relative_strength": -0.010532, "rate_of_change": 0.2464803943811754, "market_dynamics": 1.301636, "expectation": {"probability": 57.3822, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11634.455075, "high": 11771.101856, "low": 11278.198297, "close": 11361.162109, "volume": 1472961}, "trend_line": 10421.822331, "activity_lines": {"activity_5": 11133.744596, "activity_10": 10803.131587, "activity_20": 10499.008896, "activity_30": 10419.901157}, "trend_signal": 0, "fair_value": 10215.779314, "relative_strength": -2.092371, "rate_of_change": 0.10814272821212828, "market_dynamics": 1.42282, "expectation": {"probability": 61.8938, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11624.695116, "high": 11780.862305, "low": 11370.923723, "close": 11614.936523, "volume": 1621010}, "trend_line": 10439.004557, "activity_lines": {"activity_5": 11361.488997, "activity_10": 10991.419833, "activity_20": 10621.524386, "activity_30": 10496.876266}, "trend_signal": 1, "fair_value": 10232.048584, "relative_strength": 2.294466, "rate_of_change": 0.164867769323718, "market_dynamics": 1.577875, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11541.732382, "high": 11653.978327, "low": 11058.589207, "close": 11244.037109, "volume": 1336607}, "trend_line": 10437.903841, "activity_lines": {"activity_5": 11386.86582, "activity_10": 11085.563654, "activity_20": 10703.415727, "activity_30": 10548.81385}, "trend_signal": 1, "fair_value": 10243.680636, "relative_strength": 1.332386, "rate_of_change": -0.010544262089269148, "market_dynamics": 1.642578, "expectation": {"probability": 50.436, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11224.516163, "high": 11521.466164, "low": 11094.925943, "close": 11104.731445, "volume": 1038684}, "trend_line": 10445.64847, "activity_lines": {"activity_5": 11313.426367, "activity_10": 11134.947017, "activity_20": 10766.625093, "activity_30": 10591.834986}, "trend_signal": 1, "fair_value": 10253.465304, "relative_strength": 2.168154, "rate_of_change": 0.07419716753453769, "market_dynamics": 1.50978, "expectation": {"probability": 48.5994, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10889.010446, "high": 11344.968594, "low": 10349.707812, "close": 10942.941406, "volume": 1167919}, "trend_line": 10452.388086, "activity_lines": {"activity_5": 11163.785286, "activity_10": 11138.458363, "activity_20": 10808.142169, "activity_30": 10623.918401}, "trend_signal": 1, "fair_value": 10261.212227, "relative_strength": 4.041994, "rate_of_change": 0.06452080040178446, "market_dynamics": 1.279952, "expectation": {"probability": 46.5772, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10977.261076, "high": 11178.273276, "low": 10884.108794, "close": 11168.467773, "volume": 394363}, "trend_line": 10471.520736, "activity_lines": {"activity_5": 11135.420638, "activity_10": 11171.14636, "activity_20": 10867.0641, "activity_30": 10670.117091}, "trend_signal": 1, "fair_value": 10271.292844, "relative_strength": 1.892274, "rate_of_change": 0.1830457292877018, "market_dynamics": 0.987717, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11090.023769, "high": 11232.203533, "low": 11021.38589, "close": 11090.024414, "volume": 471493}, "trend_line": 10502.015137, "activity_lines": {"activity_5": 11093.754492, "activity_10": 11174.175692, "activity_20": 10913.762142, "activity_30": 10710.020554}, "trend_signal": 1, "fair_value": 10280.289894, "relative_strength": 1.037227, "rate_of_change": 0.2912127261054198, "market_dynamics": 0.69007, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11300.842638, "high": 11300.842638, "low": 10844.886706, "close": 11050.801758, "volume": 349511}, "trend_line": 10527.626725, "activity_lines": {"activity_5": 11074.008268, "activity_10": 11158.14446, "activity_20": 10951.671847, "activity_30": 10745.426142}, "trend_signal": 1, "fair_value": 10288.665023, "relative_strength": 1.769054, "rate_of_change": 0.2438730821265598, "market_dynamics": 0.421897, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11060.607904, "high": 11335.160894, "low": 10938.037595, "close": 11291.036133, "volume": 685227}, "trend_line": 10562.871289, "activity_lines": {"activity_5": 11147.222526, "activity_10": 11175.019833, "activity_20": 11007.966415, "activity_30": 10794.678362}, "trend_signal": 1, "fair_value": 10299.443207, "relative_strength": 9.19766, "rate_of_change": 0.3347816646681167, "market_dynamics": 0.310764, "expectation": {"probability": 45.0736, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11119.440192, "high": 11364.578136, "low": 11001.774159, "close": 11354.771484, "volume": 604249}, "trend_line": 10593.577148, "activity_lines": {"activity_5": 11229.261588, "activity_10": 11194.022017, "activity_20": 11062.533291, "activity_30": 10845.768697}, "trend_signal": 1, "fair_value": 10310.670104, "relative_strength": 8.416662, "rate_of_change": 0.2906961389558563, "market_dynamics": 0.230877, "expectation": {"probability": 46.6447, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11369.481037, "high": 11575.396162, "low": 11305.745266, "close": 11555.785156, "volume": 313845}, "trend_line": 10632.933691, "activity_lines": {"activity_5": 11350.84987, "activity_10": 11254.657315, "activity_20": 11130.255817, "activity_30": 10907.846633}, "trend_signal": 1, "fair_value": 10323.776578, "relative_strength": 9.508936, "rate_of_change": 0.371513252324123, "market_dynamics": 0.194824, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11570.492847, "high": 11737.1875, "low": 11428.313062, "close": 11673.452148, "volume": 661057}, "trend_line": 10671.986979, "activity_lines": {"activity_5": 11485.839323, "activity_10": 11333.148011, "activity_20": 11202.912951, "activity_30": 10974.976856}, "trend_signal": 1, "fair_value": 10337.835698, "relative_strength": 8.248703, "rate_of_change": 0.3672861049914654, "market_dynamics": 0.272218, "expectation": {"probability": 50.0515, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11766.603924, "high": 11766.603924, "low": 11384.18895, "close": 11472.438477, "volume": 576212}, "trend_line": 10717.503743, "activity_lines": {"activity_5": 11514.929036, "activity_10": 11374.026847, "activity_20": 11249.152283, "activity_30": 11026.618889}, "trend_signal": 1, "fair_value": 10349.532634, "relative_strength": 9.730995, "rate_of_change": 0.4265069296801657, "market_dynamics": 0.172114, "expectation": {"probability": 50.0514, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11629.326172, "high": 11644.034426, "low": 11393.993561, "close": 11447.925781, "volume": 1095321}, "trend_line": 10772.929557, "activity_lines": {"activity_5": 11507.738737, "activity_10": 11406.296076, "activity_20": 11286.880073, "activity_30": 11073.742891}, "trend_signal": 1, "fair_value": 10360.740728, "relative_strength": 8.369732, "rate_of_change": 0.517152270986617, "market_dynamics": 0.090444, "expectation": {"probability": 48.7487, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11158.662101, "high": 11369.481124, "low": 11158.662101, "close": 11340.063477, "volume": 857167}, "trend_line": 10814.683887, "activity_lines": {"activity_5": 11454.135026, "activity_10": 11412.71408, "activity_20": 11308.391192, "activity_30": 11110.332176}, "trend_signal": 1, "fair_value": 10370.632877, "relative_strength": 7.467034, "rate_of_change": 0.3875856588412273, "market_dynamics": -0.023293, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11344.966559, "high": 11957.81218, "low": 11251.814936, "close": 11938.201172, "volume": 1005530}, "trend_line": 10873.613314, "activity_lines": {"activity_5": 11600.891081, "activity_10": 11520.663992, "activity_20": 11381.878902, "activity_30": 11182.817162}, "trend_signal": 1, "fair_value": 10386.30856, "relative_strength": 13.495838, "rate_of_change": 0.5449019834119997, "market_dynamics": 0.054097, "expectation": {"probability": 47.6498, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12031.351724, "high": 12060.768232, "low": 11724.314237, "close": 11856.764648, "volume": 608424}, "trend_line": 10934.541243, "activity_lines": {"activity_5": 11695.007227, "activity_10": 11599.812109, "activity_20": 11439.913007, "activity_30": 11246.246281}, "trend_signal": 1, "fair_value": 10400.867531, "relative_strength": 14.376538, "rate_of_change": 0.5603282666080606, "market_dynamics": 0.249689, "expectation": {"probability": 47.1941, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11851.859297, "high": 12607.31696, "low": 11719.408882, "close": 12533.733398, "volume": 1982072}, "trend_line": 11015.434505, "activity_lines": {"activity_5": 12002.558789, "activity_10": 11788.104723, "activity_20": 11555.644875, "activity_30": 11349.419968}, "trend_signal": 1, "fair_value": 10421.77798, "relative_strength": 19.658345, "rate_of_change": 0.7397956640548161, "market_dynamics": 0.692601, "expectation": {"probability": 47.3175, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12754.483614, "high": 13593.337304, "low": 12543.543904, "close": 12592.599609, "volume": 3928545}, "trend_line": 11113.404036, "activity_lines": {"activity_5": 12258.979427, "activity_10": 11960.13789, "activity_20": 11667.100135, "activity_30": 11451.172555}, "trend_signal": 1, "fair_value": 10442.853919, "relative_strength": 26.854422, "rate_of_change": 0.8893841723223124, "market_dynamics": 1.185487, "expectation": {"probability": 48.4953, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12803.539114, "high": 13372.586378, "low": 12803.539114, "close": 13151.834961, "volume": 2033078}, "trend_line": 11215.225716, "activity_lines": {"activity_5": 12625.50026, "activity_10": 12210.185422, "activity_20": 11823.139988, "activity_30": 11582.684228}, "trend_signal": 1, "fair_value": 10468.901813, "relative_strength": 27.438359, "rate_of_change": 0.9162060487512804, "market_dynamics": 1.416997, "expectation": {"probability": 49.8325, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13299.001744, "high": 13431.452148, "low": 13048.817767, "close": 13205.795898, "volume": 1709684}, "trend_line": 11314.128483, "activity_lines": {"activity_5": 12889.223307, "activity_10": 12437.370153, "activity_20": 11977.093364, "activity_30": 11711.108111}, "trend_signal": 1, "fair_value": 10494.967471, "relative_strength": 29.667488, "rate_of_change": 0.8818615826777496, "market_dynamics": 1.62292, "expectation": {"probability": 51.102, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13406.924337, "high": 13730.692383, "low": 13294.096214, "close": 13730.692383, "volume": 2132464}, "trend_line": 11433.618652, "activity_lines": {"activity_5": 13243.405534, "activity_10": 12729.990412, "activity_20": 12172.252911, "activity_30": 11867.015459}, "trend_signal": 1, "fair_value": 10525.493178, "relative_strength": 35.520737, "rate_of_change": 1.0561146550486702, "market_dynamics": 1.609438, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13980.87661, "high": 14373.322224, "low": 13838.615059, "close": 14186.911133, "volume": 3237147}, "trend_line": 11567.340072, "activity_lines": {"activity_5": 13624.732161, "activity_10": 13068.155167, "activity_20": 12400.786835, "activity_30": 12044.647232}, "trend_signal": 1, "fair_value": 10559.712037, "relative_strength": 35.435937, "rate_of_change": 1.169545916039545, "market_dynamics": 1.609438, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14319.36027, "high": 14809.918524, "low": 14231.059787, "close": 14324.265625, "volume": 3862617}, "trend_line": 11704.826562, "activity_lines": {"activity_5": 13941.631771, "activity_10": 13381.939418, "activity_20": 12628.388453, "activity_30": 12222.513397}, "trend_signal": 1, "fair_value": 10594.569015, "relative_strength": 40.795423, "rate_of_change": 1.1885748075549387, "market_dynamics": 1.62432, "expectation": {"probability": 54.5524, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14240.871728, "high": 15168.025222, "low": 14240.871728, "close": 14786.049805, "volume": 3195559}, "trend_line": 11854.615104, "activity_lines": {"activity_5": 14297.015039, "activity_10": 13727.38734, "activity_20": 12884.638402, "activity_30": 12421.301993}, "trend_signal": 1, "fair_value": 10633.022967, "relative_strength": 44.052054, "rate_of_change": 1.2797160317291016, "market_dynamics": 1.652543, "expectation": {"probability": 55.5967, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14466.005996, "high": 14475.853516, "low": 13894.850496, "close": 13958.859375, "volume": 2739936}, "trend_line": 11975.85459, "activity_lines": {"activity_5": 14267.720508, "activity_10": 13859.782706, "activity_20": 13043.807794, "activity_30": 12557.059688}, "trend_signal": 1, "fair_value": 10663.257844, "relative_strength": 33.025818, "rate_of_change": 1.0227197166367012, "market_dynamics": 1.537642, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14367.53125, "high": 14367.53125, "low": 13939.163838, "close": 14077.029297, "volume": 3261960}, "trend_line": 12097.291569, "activity_lines": {"activity_5": 14227.611719, "activity_10": 13976.924272, "activity_20": 13200.943885, "activity_30": 12692.619346}, "trend_signal": 1, "fair_value": 10694.012541, "relative_strength": 29.436176, "rate_of_change": 1.0140151426137185, "market_dynamics": 1.435227, "expectation": {"probability": 55.3508, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13983.477607, "high": 14461.082461, "low": 13939.16377, "close": 14298.598633, "volume": 2763816}, "trend_line": 12225.300814, "activity_lines": {"activity_5": 14238.270248, "activity_10": 14093.982724, "activity_20": 13364.957985, "activity_30": 12834.639157}, "trend_signal": 1, "fair_value": 10726.196346, "relative_strength": 30.268059, "rate_of_change": 1.0581645012841574, "market_dynamics": 1.292951, "expectation": {"probability": 56.1587, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14431.540087, "high": 14539.861979, "low": 14160.733603, "close": 14175.504883, "volume": 3050105}, "trend_line": 12338.795736, "activity_lines": {"activity_5": 14200.451693, "activity_10": 14156.572035, "activity_20": 13501.783171, "activity_30": 12960.458774}, "trend_signal": 1, "fair_value": 10756.7212, "relative_strength": 27.635366, "rate_of_change": 0.9283609763616559, "market_dynamics": 1.117427, "expectation": {"probability": 55.5713, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14101.646187, "high": 14219.816406, "low": 14101.646187, "close": 14219.816406, "volume": 754559}, "trend_line": 12424.974414, "activity_lines": {"activity_5": 14187.321029, "activity_10": 14198.437891, "activity_20": 13629.092936, "activity_30": 13081.814947}, "trend_signal": 1, "fair_value": 10787.099228, "relative_strength": 28.056733, "rate_of_change": 0.6984367019591953, "market_dynamics": 0.883431, "expectation": {"probability": 55.9039, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13988.400597, "high": 14205.046291, "low": 13806.220979, "close": 13825.916016, "volume": 3027851}, "trend_line": 12507.132878, "activity_lines": {"activity_5": 14080.639128, "activity_10": 14149.267649, "activity_20": 13705.245308, "activity_30": 13172.198276}, "trend_signal": 1, "fair_value": 10813.523722, "relative_strength": 23.4363, "rate_of_change": 0.6612364843780039, "market_dynamics": 0.564349, "expectation": {"probability": 55.5252, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13722.517869, "high": 13727.441131, "low": 13259.683869, "close": 13707.746094, "volume": 3371917}, "trend_line": 12576.893197, "activity_lines": {"activity_5": 13943.430143, "activity_10": 14067.337056, "activity_20": 13759.333254, "activity_30": 13249.657193}, "trend_signal": 1, "fair_value": 10838.473915, "relative_strength": 18.423187, "rate_of_change": 0.5577642748379783, "market_dynamics": 0.215008, "expectation": {"probability": 54.5576, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13707.746814, "high": 13761.90817, "low": 13505.872124, "close": 13579.728516, "volume": 2541886}, "trend_line": 12654.749577, "activity_lines": {"activity_5": 13788.167513, "activity_10": 13962.547745, "activity_20": 13791.541936, "activity_30": 13314.356246}, "trend_signal": 1, "fair_value": 10861.903441, "relative_strength": 13.908192, "rate_of_change": 0.6190430242229645, "market_dynamics": -0.181337, "expectation": {"probability": 55.1596, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13382.77832, "high": 13441.863434, "low": 12772.233016, "close": 12885.479492, "volume": 2791266}, "trend_line": 12714.107845, "activity_lines": {"activity_5": 13449.413216, "activity_10": 13742.571023, "activity_20": 13747.596949, "activity_30": 13329.242047}, "trend_signal": 1, "fair_value": 10879.052391, "relative_strength": 12.745126, "rate_of_change": 0.4690592068916446, "market_dynamics": -0.480646, "expectation": {"probability": 54.1151, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12885.478653, "high": 12919.944969, "low": 12506.349609, "close": 12506.349609, "volume": 2070405}, "trend_line": 12766.221452, "activity_lines": {"activity_5": 13070.283984, "activity_10": 13479.821342, "activity_20": 13660.698861, "activity_30": 13315.83829}, "trend_signal": 1, "fair_value": 10892.727157, "relative_strength": 7.609232, "rate_of_change": 0.40988803646567873, "market_dynamics": -0.79776, "expectation": {"probability": 53.6626, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12506.349746, "high": 12535.892305, "low": 11817.022366, "close": 12319.246094, "volume": 3635328}, "trend_line": 12804.580729, "activity_lines": {"activity_5": 12743.018034, "activity_10": 13224.501935, "activity_20": 13550.427646, "activity_30": 13287.00117}, "trend_signal": 0, "fair_value": 10904.614815, "relative_strength": 5.374799, "rate_of_change": 0.30047478922582904, "market_dynamics": -0.961375, "expectation": {"probability": 58.3567, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12343.865595, "high": 12398.026952, "low": 12018.897033, "close": 12171.535156, "volume": 2193258}, "trend_line": 12840.631087, "activity_lines": {"activity_5": 12466.959766, "activity_10": 12972.137145, "activity_20": 13424.274223, "activity_30": 13246.15952}, "trend_signal": 0, "fair_value": 10915.085231, "relative_strength": 0.690024, "rate_of_change": 0.2815426663549635, "market_dynamics": -1.120605, "expectation": {"probability": 57.0255, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12407.873637, "high": 13003.64914, "low": 12378.331081, "close": 12816.547852, "volume": 3192999}, "trend_line": 12899.48929, "activity_lines": {"activity_5": 12508.319792, "activity_10": 12871.692738, "activity_20": 13358.051674, "activity_30": 13244.605763}, "trend_signal": 0, "fair_value": 10930.670991, "relative_strength": 8.956261, "rate_of_change": 0.4583746904744307, "market_dynamics": -1.06967, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12565.434158, "high": 12772.232147, "low": 12491.577766, "close": 12727.917969, "volume": 3307544}, "trend_line": 12947.385352, "activity_lines": {"activity_5": 12571.015235, "activity_10": 12782.080185, "activity_20": 13282.041448, "activity_30": 13233.536645}, "trend_signal": 0, "fair_value": 10945.282755, "relative_strength": 11.58028, "rate_of_change": 0.3713020021430616, "market_dynamics": -0.955179, "expectation": {"probability": 56.6494, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11821.945637, "high": 12934.715918, "low": 11762.860527, "close": 12757.460938, "volume": 3685860}, "trend_line": 12994.141667, "activity_lines": {"activity_5": 12654.062435, "activity_10": 12724.158843, "activity_20": 13208.200465, "activity_30": 13221.283457}, "trend_signal": 0, "fair_value": 10959.897095, "relative_strength": 12.651749, "rate_of_change": 0.3611255379278414, "market_dynamics": -0.865241, "expectation": {"probability": 57.4437, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12757.460885, "high": 12880.554873, "low": 12304.476741, "close": 12388.180664, "volume": 1823630}, "trend_line": 13021.888184, "activity_lines": {"activity_5": 12597.275456, "activity_10": 12625.683913, "activity_20": 13101.067904, "activity_30": 13182.189199}, "trend_signal": 0, "fair_value": 10971.323363, "relative_strength": 6.6011, "rate_of_change": 0.21353097196458007, "market_dynamics": -0.875491, "expectation": {"probability": 56.5432, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12358.63708, "high": 12949.48837, "low": 12122.29661, "close": 12885.479492, "volume": 1847904}, "trend_line": 13062.289095, "activity_lines": {"activity_5": 12701.659115, "activity_10": 12643.767596, "activity_20": 13045.190541, "activity_30": 13173.388638}, "trend_signal": 0, "fair_value": 10986.515079, "relative_strength": 7.585453, "rate_of_change": 0.3102538620293273, "market_dynamics": -0.927619, "expectation": {"probability": 56.9735, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13244.914084, "high": 13244.914084, "low": 12995.610843, "close": 13108.958984, "volume": 1461050}, "trend_line": 13116.839779, "activity_lines": {"activity_5": 12832.939648, "activity_10": 12717.434215, "activity_20": 13014.621763, "activity_30": 13176.399599}, "trend_signal": 0, "fair_value": 11003.227235, "relative_strength": 8.300765, "rate_of_change": 0.41761963468471086, "market_dynamics": -0.915142, "expectation": {"probability": 57.7397, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13015.321636, "high": 13099.100684, "low": 12897.045331, "close": 13084.317383, "volume": 1073925}, "trend_line": 13171.386165, "activity_lines": {"activity_5": 12936.51224, "activity_10": 12795.179989, "activity_20": 12986.839272, "activity_30": 13174.30138}, "trend_signal": 0, "fair_value": 11019.485752, "relative_strength": 6.774718, "rate_of_change": 0.41585005930566066, "market_dynamics": -0.941145, "expectation": {"probability": 57.319, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13261.730668, "high": 13853.113849, "low": 13242.017951, "close": 13710.195313, "volume": 3128795}, "trend_line": 13250.39056, "activity_lines": {"activity_5": 13224.950846, "activity_10": 12983.106516, "activity_20": 13024.568718, "activity_30": 13209.06326}, "trend_signal": 0, "fair_value": 11040.343966, "relative_strength": 9.114453, "rate_of_change": 0.5998183791007233, "market_dynamics": -0.497531, "expectation": {"probability": 55.0799, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13651.056565, "high": 13798.903062, "low": 13453.930547, "close": 13700.338867, "volume": 2287992}, "trend_line": 13309.128483, "activity_lines": {"activity_5": 13446.588346, "activity_10": 13147.352859, "activity_20": 13066.482571, "activity_30": 13238.092183}, "trend_signal": 0, "fair_value": 11060.805465, "relative_strength": 9.840873, "rate_of_change": 0.44329201266955404, "market_dynamics": -0.171426, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13700.338314, "high": 14153.732007, "low": 13616.56077, "close": 13853.113281, "volume": 1956122}, "trend_line": 13375.673438, "activity_lines": {"activity_5": 13631.673437, "activity_10": 13314.265589, "activity_20": 13124.177418, "activity_30": 13273.187977}, "trend_signal": 0, "fair_value": 11082.120792, "relative_strength": 6.196262, "rate_of_change": 0.4999948350111617, "market_dynamics": 0.108691, "expectation": {"probability": 53.7047, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13779.19039, "high": 13779.19039, "low": 13355.367, "close": 13389.864258, "volume": 1535012}, "trend_line": 13404.211133, "activity_lines": {"activity_5": 13597.833268, "activity_10": 13366.377077, "activity_20": 13138.819578, "activity_30": 13274.103514}, "trend_signal": 0, "fair_value": 11099.603697, "relative_strength": -1.908664, "rate_of_change": 0.21335520138317612, "market_dynamics": 0.318024, "expectation": {"probability": 56.9034, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12877.33318, "high": 13552.493549, "low": 12813.266846, "close": 13207.521484, "volume": 3195691}, "trend_line": 13424.708529, "activity_lines": {"activity_5": 13484.485156, "activity_10": 13374.911399, "activity_20": 13140.423065, "activity_30": 13261.413859}, "trend_signal": 0, "fair_value": 11115.452703, "relative_strength": -6.294092, "rate_of_change": 0.15291758535148733, "market_dynamics": 0.351049, "expectation": {"probability": 56.2303, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13399.719934, "high": 13646.128906, "low": 13311.012954, "close": 13375.079102, "volume": 1922176}, "trend_line": 13432.15, "activity_lines": {"activity_5": 13418.775977, "activity_10": 13405.190678, "activity_20": 13162.593866, "activity_30": 13258.21196}, "trend_signal": 0, "fair_value": 11132.315586, "relative_strength": -9.340235, "rate_of_change": 0.05543115505208219, "market_dynamics": 0.347887, "expectation": {"probability": 57.4366, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13217.376993, "high": 13936.891454, "low": 13217.376993, "close": 13463.786133, "volume": 2716133}, "trend_line": 13440.749675, "activity_lines": {"activity_5": 13404.976888, "activity_10": 13440.369087, "activity_20": 13197.235514, "activity_30": 13260.253001}, "trend_signal": 0, "fair_value": 11149.585739, "relative_strength": -9.954544, "rate_of_change": 0.06402307151125829, "market_dynamics": 0.402125, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13453.930594, "high": 13453.930594, "low": 13020.250531, "close": 13315.94043, "volume": 3247527}, "trend_line": 13426.924609, "activity_lines": {"activity_5": 13357.666081, "activity_10": 13429.109997, "activity_20": 13219.521047, "activity_30": 13252.200792}, "trend_signal": 0, "fair_value": 11165.514817, "relative_strength": -10.998107, "rate_of_change": -0.10285933697369767, "market_dynamics": 0.496, "expectation": {"probability": 56.7847, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12828.051101, "high": 13355.366211, "low": 12803.410204, "close": 13355.366211, "volume": 3417196}, "trend_line": 13399.206445, "activity_lines": {"activity_5": 13359.308724, "activity_10": 13417.192667, "activity_20": 13247.427158, "activity_30": 13247.584121}, "trend_signal": 0, "fair_value": 11181.499134, "relative_strength": -14.226506, "rate_of_change": -0.20643717610077694, "market_dynamics": 0.492017, "expectation": {"probability": 58.0792, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13375.078657, "high": 13498.28418, "low": 13256.803437, "close": 13483.499023, "volume": 1754604}, "trend_line": 13371.180892, "activity_lines": {"activity_5": 13405.962174, "activity_10": 13424.092081, "activity_20": 13288.604785, "activity_30": 13253.022352}, "trend_signal": 0, "fair_value": 11198.180293, "relative_strength": -13.762864, "rate_of_change": -0.2091583043744908, "market_dynamics": 0.461397, "expectation": {"probability": 54.6652, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13552.494211, "high": 13695.411422, "low": 13222.30635, "close": 13301.157227, "volume": 2339475}, "trend_line": 13321.684473, "activity_lines": {"activity_5": 13373.436524, "activity_10": 13390.580593, "activity_20": 13309.568815, "activity_30": 13248.504696}, "trend_signal": 0, "fair_value": 11213.309623, "relative_strength": -15.156761, "rate_of_change": -0.3701723834251226, "market_dynamics": 0.371792, "expectation": {"probability": 57.7111, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13404.64798, "high": 13673.453842, "low": 13296.938919, "close": 13351.43457, "volume": 1829943}, "trend_line": 13301.436979, "activity_lines": {"activity_5": 13362.598112, "activity_10": 13373.647496, "activity_20": 13331.536365, "activity_30": 13250.424057}, "trend_signal": 0, "fair_value": 11228.581944, "relative_strength": -12.788359, "rate_of_change": -0.15198899239083696, "market_dynamics": 0.21115, "expectation": {"probability": 54.3663, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13331.617526, "high": 13539.691687, "low": 13227.580377, "close": 13524.828125, "volume": 1652124}, "trend_line": 13283.030274, "activity_lines": {"activity_5": 13417.047656, "activity_10": 13394.584215, "activity_20": 13365.102404, "activity_30": 13264.836389}, "trend_signal": 0, "fair_value": 11244.867378, "relative_strength": -14.144387, "rate_of_change": -0.13838132698789987, "market_dynamics": 0.02973, "expectation": {"probability": 54.8472, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13623.911916, "high": 13782.444336, "low": 13599.141168, "close": 13782.444336, "volume": 1513186}, "trend_line": 13265.82513, "activity_lines": {"activity_5": 13543.443424, "activity_10": 13468.329066, "activity_20": 13416.759068, "activity_30": 13297.056651}, "trend_signal": 1, "fair_value": 11262.737638, "relative_strength": -12.978543, "rate_of_change": -0.1295272512754749, "market_dynamics": 0.004559, "expectation": {"probability": 52.9278, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13767.58176, "high": 13767.58176, "low": 13500.057569, "close": 13505.011719, "volume": 1524134}, "trend_line": 13243.475358, "activity_lines": {"activity_5": 13548.889779, "activity_10": 13484.493803, "activity_20": 13437.394071, "activity_30": 13312.488044}, "trend_signal": 1, "fair_value": 11278.417877, "relative_strength": -13.251646, "rate_of_change": -0.168476304948847, "market_dynamics": -0.213892, "expectation": {"probability": 55.7658, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13722.99454, "high": 13936.023631, "low": 13722.99454, "close": 13861.711914, "volume": 1548996}, "trend_line": 13231.538542, "activity_lines": {"activity_5": 13671.802018, "activity_10": 13560.104208, "activity_20": 13488.300074, "activity_30": 13352.374273}, "trend_signal": 1, "fair_value": 11296.357419, "relative_strength": -11.519046, "rate_of_change": -0.090133561450611, "market_dynamics": -0.153242, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13698.224658, "high": 13856.756629, "low": 13643.7273, "close": 13777.490234, "volume": 1347324}, "trend_line": 13229.924349, "activity_lines": {"activity_5": 13729.270052, "activity_10": 13611.553711, "activity_20": 13525.926628, "activity_30": 13387.596963}, "trend_signal": 1, "fair_value": 11313.468679, "relative_strength": -12.533369, "rate_of_change": -0.012199586577748351, "market_dynamics": -0.063209, "expectation": {"probability": 55.8807, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13921.160988, "high": 14163.914063, "low": 13817.123782, "close": 14163.914063, "volume": 2023138}, "trend_line": 13245.129948, "activity_lines": {"activity_5": 13887.142318, "activity_10": 13727.558381, "activity_20": 13593.73969, "activity_30": 13447.854364}, "trend_signal": 1, "fair_value": 11332.992278, "relative_strength": -15.043821, "rate_of_change": 0.11493337829364321, "market_dynamics": 0.220999, "expectation": {"probability": 52.4705, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14490.887455, "high": 14911.990427, "low": 14287.767323, "close": 14758.412109, "volume": 3102640}, "trend_line": 13284.419401, "activity_lines": {"activity_5": 14200.57487, "activity_10": 13936.235902, "activity_20": 13712.083831, "activity_30": 13545.485471}, "trend_signal": 1, "fair_value": 11356.294454, "relative_strength": -12.696093, "rate_of_change": 0.29663320144270894, "market_dynamics": 0.806342, "expectation": {"probability": 53.0005, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14822.816609, "high": 15189.422773, "low": 14723.733013, "close": 14763.366211, "volume": 3399666}, "trend_line": 13347.015625, "activity_lines": {"activity_5": 14450.594271, "activity_10": 14120.304244, "activity_20": 13823.045252, "activity_30": 13640.901395}, "trend_signal": 1, "fair_value": 11379.315209, "relative_strength": -11.124346, "rate_of_change": 0.4712002994672752, "market_dynamics": 1.196736, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14961.532538, "high": 15253.827148, "low": 14902.08274, "close": 15253.827148, "volume": 2215888}, "trend_line": 13438.59821, "activity_lines": {"activity_5": 14780.210351, "activity_10": 14370.276989, "activity_20": 13972.721768, "activity_30": 13763.921493}, "trend_signal": 1, "fair_value": 11405.318645, "relative_strength": -12.335902, "rate_of_change": 0.6861652640044774, "market_dynamics": 1.500233, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15060.61469, "high": 15060.61469, "low": 14981.348297, "close": 15016.027344, "volume": 1080660}, "trend_line": 13528.490918, "activity_lines": {"activity_5": 14937.752148, "activity_10": 14541.510316, "activity_20": 14092.400056, "activity_30": 13865.691114}, "trend_signal": 1, "fair_value": 11429.390036, "relative_strength": -15.086762, "rate_of_change": 0.6689143212355881, "market_dynamics": 1.478495, "expectation": {"probability": 54.7543, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14654.374835, "high": 15303.368682, "low": 14654.374835, "close": 14832.724609, "volume": 3858414}, "trend_line": 13617.197233, "activity_lines": {"activity_5": 14951.623893, "activity_10": 14649.15055, "activity_20": 14188.355757, "activity_30": 13949.835223}, "trend_signal": 1, "fair_value": 11451.928675, "relative_strength": -19.085399, "rate_of_change": 0.6557000003745819, "market_dynamics": 1.4215, "expectation": {"probability": 54.0042, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15060.615535, "high": 15343.002076, "low": 14872.357675, "close": 15129.973633, "volume": 3499976}, "trend_line": 13694.311426, "activity_lines": {"activity_5": 15019.991276, "activity_10": 14787.056126, "activity_20": 14307.956073, "activity_30": 14047.433701}, "trend_signal": 1, "fair_value": 11476.12634, "relative_strength": -21.256545, "rate_of_change": 0.5663000372288096, "market_dynamics": 1.38764, "expectation": {"probability": 53.6645, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15085.38579, "high": 15521.351563, "low": 14946.302242, "close": 15040.491211, "volume": 3308521}, "trend_line": 13771.397201, "activity_lines": {"activity_5": 15033.760417, "activity_10": 14884.191637, "activity_20": 14410.748019, "activity_30": 14134.28401}, "trend_signal": 1, "fair_value": 11499.422842, "relative_strength": -24.585951, "rate_of_change": 0.5629036218180683, "market_dynamics": 1.384367, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15213.997381, "high": 15318.101266, "low": 14822.369889, "close": 15204.083008, "volume": 3315036}, "trend_line": 13852.95127, "activity_lines": {"activity_5": 15083.585156, "activity_10": 14983.153303, "activity_20": 14520.391709, "activity_30": 14226.715352}, "trend_signal": 1, "fair_value": 11523.479077, "relative_strength": -20.471154, "rate_of_change": 0.5921989454641379, "market_dynamics": 1.455799, "expectation": {"probability": 53.445, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15070.234968, "high": 15134.680593, "low": 14405.954896, "close": 14460.485352, "volume": 2979574}, "trend_line": 13922.028092, "activity_lines": {"activity_5": 14888.860287, "activity_10": 14922.508647, "activity_20": 14550.507031, "activity_30": 14265.911099}, "trend_signal": 1, "fair_value": 11542.427504, "relative_strength": -24.971642, "rate_of_change": 0.49864336236852225, "market_dynamics": 1.149173, "expectation": {"probability": 53.8919, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14539.803087, "high": 14807.498232, "low": 14519.973731, "close": 14569.546875, "volume": 2341811}, "trend_line": 13978.163672, "activity_lines": {"activity_5": 14767.525391, "activity_10": 14869.275266, "activity_20": 14586.262979, "activity_30": 14307.686505}, "trend_signal": 1, "fair_value": 11561.832116, "relative_strength": -20.831958, "rate_of_change": 0.40321409803976227, "market_dynamics": 0.74071, "expectation": {"probability": 53.2371, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14569.546818, "high": 15030.576149, "low": 14554.674875, "close": 14981.003906, "volume": 1426489}, "trend_line": 14040.565169, "activity_lines": {"activity_5": 14800.888021, "activity_10": 14883.477113, "activity_20": 14655.235756, "activity_30": 14372.385875}, "trend_signal": 1, "fair_value": 11596.342658, "relative_strength": -19.610858, "rate_of_change": 0.4464212786762319, "market_dynamics": 0.376998, "expectation": {"probability": 53.7966, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14981.003321, "high": 15179.296181, "low": 14148.174546, "close": 15174.338867, "volume": 1707228}, "trend_line": 14110.232552, "activity_lines": {"activity_5": 14908.626953, "activity_10": 14928.783647, "activity_20": 14734.880255, "activity_30": 14445.532565}, "trend_signal": 1, "fair_value": 11633.737978, "relative_strength": -21.396024, "rate_of_change": 0.4961864580338815, "market_dynamics": 0.023591, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15189.211249, "high": 15209.040507, "low": 14911.601817, "close": 15144.595703, "volume": 2033991}, "trend_line": 14158.045898, "activity_lines": {"activity_5": 14997.52832, "activity_10": 14961.210103, "activity_20": 14803.640453, "activity_30": 14512.265671}, "trend_signal": 1, "fair_value": 11672.039617, "relative_strength": -22.160776, "rate_of_change": 0.3388558326292341, "market_dynamics": -0.058618, "expectation": {"probability": 57.3359, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15174.338685, "high": 15684.942127, "low": 15139.637486, "close": 15655.198242, "volume": 2571653}, "trend_line": 14223.207878, "activity_lines": {"activity_5": 15260.596354, "activity_10": 15088.45941, "activity_20": 14912.251186, "activity_30": 14608.856145}, "trend_signal": 1, "fair_value": 11717.941272, "relative_strength": -15.887102, "rate_of_change": 0.46024698937587066, "market_dynamics": 0.051127, "expectation": {"probability": 54.3248, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15709.728882, "high": 15729.558139, "low": 15372.632187, "close": 15451.949219, "volume": 1966773}, "trend_line": 14276.502409, "activity_lines": {"activity_5": 15376.267187, "activity_10": 15167.133061, "activity_20": 14990.534566, "activity_30": 14688.12978}, "trend_signal": 1, "fair_value": 11764.764439, "relative_strength": -18.356674, "rate_of_change": 0.37470120283087216, "market_dynamics": 0.023542, "expectation": {"probability": 54.9128, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15442.034739, "high": 15442.034739, "low": 15070.235213, "close": 15243.741211, "volume": 1677962}, "trend_line": 14338.298307, "activity_lines": {"activity_5": 15363.708529, "activity_10": 15196.692081, "activity_20": 15039.811844, "activity_30": 14750.532283}, "trend_signal": 1, "fair_value": 11810.192007, "relative_strength": -22.107613, "rate_of_change": 0.4328504015174049, "market_dynamics": -0.089098, "expectation": {"probability": 56.8298, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14985.961164, "high": 15194.169035, "low": 14866.984786, "close": 14956.217773, "volume": 3219816}, "trend_line": 14396.588184, "activity_lines": {"activity_5": 15237.792904, "activity_10": 15171.905611, "activity_20": 15054.747382, "activity_30": 14790.398055}, "trend_signal": 1, "fair_value": 11851.765362, "relative_strength": -27.470332, "rate_of_change": 0.40653274016166746, "market_dynamics": -0.179972, "expectation": {"probability": 56.1492, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14961.174057, "high": 15263.570866, "low": 14936.38795, "close": 14966.131836, "volume": 3179643}, "trend_line": 14449.623275, "activity_lines": {"activity_5": 15129.723372, "activity_10": 15150.453942, "activity_20": 15063.716611, "activity_30": 14827.142807}, "trend_signal": 1, "fair_value": 11892.366249, "relative_strength": -30.47123, "rate_of_change": 0.3683865254890154, "market_dynamics": -0.394225, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14886.81543, "high": 15169.381581, "low": 14673.650207, "close": 15139.637695, "volume": 3290708}, "trend_line": 14505.484993, "activity_lines": {"activity_5": 15091.386719, "activity_10": 15164.875177, "activity_20": 15083.951065, "activity_30": 14871.659866}, "trend_signal": 1, "fair_value": 11930.422795, "relative_strength": -31.007913, "rate_of_change": 0.38659636266537967, "market_dynamics": -0.402466, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15040.492435, "high": 15095.022895, "low": 14561.642449, "close": 14651.283203, "volume": 3530786}, "trend_line": 14549.996419, "activity_lines": {"activity_5": 14924.635937, "activity_10": 15078.156463, "activity_20": 15051.189151, "activity_30": 14881.066202}, "trend_signal": 1, "fair_value": 11962.575984, "relative_strength": -35.424361, "rate_of_change": 0.3068592744157073, "market_dynamics": -0.480385, "expectation": {"probability": 56.4852, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14696.103516, "high": 14845.505013, "low": 14227.979897, "close": 14472.001953, "volume": 3356934}, "trend_line": 14587.217611, "activity_lines": {"activity_5": 14751.502474, "activity_10": 14957.355042, "activity_20": 14999.032027, "activity_30": 14876.034301}, "trend_signal": 1, "fair_value": 11991.507881, "relative_strength": -33.745626, "rate_of_change": 0.25581581553790544, "market_dynamics": -0.611348, "expectation": {"probability": 55.6502, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14596.502988, "high": 14810.645204, "low": 14576.582639, "close": 14606.462891, "volume": 2335225}, "trend_line": 14624.64974, "activity_lines": {"activity_5": 14674.638607, "activity_10": 14870.255646, "activity_20": 14961.044564, "activity_30": 14877.275932}, "trend_signal": 1, "fair_value": 12022.093957, "relative_strength": -37.464953, "rate_of_change": 0.25660910804383774, "market_dynamics": -0.808526, "expectation": {"probability": 55.65, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14601.483152, "high": 14661.243656, "low": 14576.582942, "close": 14591.523438, "volume": 1451866}, "trend_line": 14667.661947, "activity_lines": {"activity_5": 14616.111914, "activity_10": 14790.765004, "activity_20": 14922.381455, "activity_30": 14875.138752}, "trend_signal": 0, "fair_value": 12051.974847, "relative_strength": -40.064267, "rate_of_change": 0.2941076043849222, "market_dynamics": -1.068934, "expectation": {"probability": 62.4042, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14591.523448, "high": 14616.423525, "low": 14083.558435, "close": 14571.602539, "volume": 3473797}, "trend_line": 14708.334212, "activity_lines": {"activity_5": 14575.918815, "activity_10": 14717.708239, "activity_20": 14884.974944, "activity_30": 14868.941371}, "trend_signal": 0, "fair_value": 12083.068779, "relative_strength": -43.609077, "rate_of_change": 0.2772920806803705, "market_dynamics": -1.050025, "expectation": {"probability": 62.2209, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14511.842593, "high": 14666.223458, "low": 14143.319191, "close": 14661.243164, "volume": 2380040}, "trend_line": 14746.214714, "activity_lines": {"activity_5": 14603.474935, "activity_10": 14680.651509, "activity_20": 14858.221945, "activity_30": 14865.903238}, "trend_signal": 0, "fair_value": 12116.352301, "relative_strength": -35.893302, "rate_of_change": 0.2575444741328671, "market_dynamics": -1.107052, "expectation": {"probability": 58.4233, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14641.322953, "high": 14641.323792, "low": 14155.270871, "close": 14566.623047, "volume": 1616074}, "trend_line": 14772.354004, "activity_lines": {"activity_5": 14598.827018, "activity_10": 14640.767596, "activity_20": 14823.274084, "activity_30": 14854.316679}, "trend_signal": 0, "fair_value": 12147.231489, "relative_strength": -34.51394, "rate_of_change": 0.1772610158401155, "market_dynamics": -1.15081, "expectation": {"probability": 61.4637, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14561.642455, "high": 14725.983654, "low": 14193.119956, "close": 14417.22168, "volume": 1620533}, "trend_line": 14802.761003, "activity_lines": {"activity_5": 14538.070573, "activity_10": 14586.031037, "activity_20": 14776.780143, "activity_30": 14831.404916}, "trend_signal": 0, "fair_value": 12175.720816, "relative_strength": -37.858889, "rate_of_change": 0.2058371942059161, "market_dynamics": -1.222174, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14297.700331, "high": 14506.862072, "low": 14113.438781, "close": 14292.720703, "volume": 1307689}, "trend_line": 14817.127962, "activity_lines": {"activity_5": 14448.429883, "activity_10": 14518.457866, "activity_20": 14721.396917, "activity_30": 14798.499091}, "trend_signal": 0, "fair_value": 12203.381586, "relative_strength": -33.761801, "rate_of_change": 0.0970559410983477, "market_dynamics": -1.428589, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14083.558832, "high": 14452.082049, "low": 13993.918075, "close": 14193.120117, "volume": 1714283}, "trend_line": 14830.982292, "activity_lines": {"activity_5": 14345.50918, "activity_10": 14445.019336, "activity_20": 14660.867741, "activity_30": 14758.24052}, "trend_signal": 0, "fair_value": 12230.434364, "relative_strength": -32.64649, "rate_of_change": 0.09350212831751827, "market_dynamics": -1.492828, "expectation": {"probability": 59.0011, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14387.341569, "high": 14387.341569, "low": 13949.097893, "close": 14008.858398, "volume": 1493951}, "trend_line": 14825.81377, "activity_lines": {"activity_5": 14206.400065, "activity_10": 14355.288086, "activity_20": 14584.062998, "activity_30": 14705.200269}, "trend_signal": 0, "fair_value": 12256.884935, "relative_strength": -38.118769, "rate_of_change": -0.034849492085145956, "market_dynamics": -1.503095, "expectation": {"probability": 58.4875, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13944.117426, "high": 14696.10358, "low": 13899.297049, "close": 14491.921875, "volume": 2079860}, "trend_line": 14816.930762, "activity_lines": {"activity_5": 14271.804427, "activity_10": 14365.06701, "activity_20": 14555.934245, "activity_30": 14683.658856}, "trend_signal": 0, "fair_value": 12288.595528, "relative_strength": -38.619256, "rate_of_change": -0.05991582072867694, "market_dynamics": -1.315756, "expectation": {"probability": 54.7764, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14516.822504, "high": 14591.523134, "low": 14173.199091, "close": 14262.839844, "volume": 2487651}, "trend_line": 14800.246549, "activity_lines": {"activity_5": 14265.82819, "activity_10": 14332.832475, "activity_20": 14508.317118, "activity_30": 14647.911055}, "trend_signal": 0, "fair_value": 12319.081418, "relative_strength": -41.391462, "rate_of_change": -0.1126023551570434, "market_dynamics": -1.171295, "expectation": {"probability": 58.3422, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14357.460886, "high": 14422.201681, "low": 14160.0, "close": 14165.0, "volume": 1772868}, "trend_line": 14763.952311, "activity_lines": {"activity_5": 14237.530794, "activity_10": 14289.05657, "activity_20": 14455.722382, "activity_30": 14606.927407}, "trend_signal": 0, "fair_value": 12348.696358, "relative_strength": -41.997696, "rate_of_change": -0.24522725266662992, "market_dynamics": -1.109498, "expectation": {"probability": 57.5422, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14245.0, "high": 14620.0, "low": 13475.0, "close": 14620.0, "volume": 2537505}, "trend_line": 14750.7514, "activity_lines": {"activity_5": 14369.414779, "activity_10": 14335.762908, "activity_20": 14451.125721, "activity_30": 14597.640161}, "trend_signal": 0, "fair_value": 12379.673935, "relative_strength": -46.443173, "rate_of_change": -0.08941312408713528, "market_dynamics": -0.706596, "expectation": {"probability": 53.8842, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14720.0, "high": 15000.0, "low": 14450.0, "close": 14785.0, "volume": 3228264}, "trend_line": 14749.160579, "activity_lines": {"activity_5": 14527.840104, "activity_10": 14411.589293, "activity_20": 14467.172861, "activity_30": 14599.849748}, "trend_signal": 0, "fair_value": 12411.892027, "relative_strength": -44.858425, "rate_of_change": -0.010784677721568667, "market_dynamics": -0.321705, "expectation": {"probability": 54.9837, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14635.0, "high": 14780.0, "low": 14465.0, "close": 14755.0, "volume": 2240620}, "trend_line": 14736.661458, "activity_lines": {"activity_5": 14624.522656, "activity_10": 14479.711009, "activity_20": 14483.538807, "activity_30": 14600.226485}, "trend_signal": 0, "fair_value": 12443.765456, "relative_strength": -46.476821, "rate_of_change": -0.08474462619788203, "market_dynamics": 0.040739, "expectation": {"probability": 56.1192, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14785.0, "high": 14970.0, "low": 14772.0, "close": 14970.0, "volume": 2325447}, "trend_line": 14734.311751, "activity_lines": {"activity_5": 14775.333333, "activity_10": 14583.498597, "activity_20": 14522.708282, "activity_30": 14615.280584}, "trend_signal": 0, "fair_value": 12474.366086, "relative_strength": -48.778338, "rate_of_change": -0.01594463580979969, "market_dynamics": 0.543841, "expectation": {"probability": 51.9765, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8aefda52-4932-451d-b60c-46895fc6d0fd/", "share_image": "https://sharemaestro.com/terminal/8aefda52-4932-451d-b60c-46895fc6d0fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}