{"ticker": {"uuid": "8af2a5da-c77a-492f-8386-44f840a92262", "symbol": "FIBERWEB", "name": "Fiberweb (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIBERWEB fell 22.45%, moving from 36.22 to 28.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.03 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 48.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.09"}, {"label": "12-Week Change", "value": "-22.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.03"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.389999, "high": 30.389999, "low": 27.809999, "close": 28.09, "volume": 251646}, "trend_line": 37.139333, "activity_lines": {"activity_5": 31.77, "activity_10": 34.100364, "activity_20": 35.837143, "activity_30": 36.342731}, "trend_signal": 0, "fair_value": 40.548013, "relative_strength": -28.034158, "rate_of_change": -1.284685673258779, "market_dynamics": -0.547305, "expectation": {"probability": 48.2697, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.049999, "high": 32.200001, "low": 30.15, "close": 30.5, "volume": 476212}, "trend_line": 35.141667, "activity_lines": {"activity_5": 31.63, "activity_10": 32.756364, "activity_20": 33.481667, "activity_30": 34.272688}, "trend_signal": 0, "fair_value": 38.130435, "relative_strength": -20.556918, "rate_of_change": -0.631508553654754, "market_dynamics": -0.480518, "expectation": {"probability": 44.896, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.25, "high": 31.4, "low": 30.15, "close": 30.549999, "volume": 124529}, "trend_line": 34.926667, "activity_lines": {"activity_5": 30.92, "activity_10": 32.280909, "activity_20": 33.101905, "activity_30": 33.976452}, "trend_signal": 0, "fair_value": 38.022143, "relative_strength": -20.885708, "rate_of_change": -0.6118093373316533, "market_dynamics": -0.68037, "expectation": {"probability": 43.5203, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.549999, "high": 31.9, "low": 30.15, "close": 30.6, "volume": 212676}, "trend_line": 34.711667, "activity_lines": {"activity_5": 30.643333, "activity_10": 31.882727, "activity_20": 32.761905, "activity_30": 33.697312}, "trend_signal": 0, "fair_value": 37.917606, "relative_strength": -19.606099, "rate_of_change": -0.6155754856310893, "market_dynamics": -0.810702, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.9, "high": 31.9, "low": 30.0, "close": 30.5, "volume": 80456}, "trend_line": 34.52, "activity_lines": {"activity_5": 30.543333, "activity_10": 31.488182, "activity_20": 32.451905, "activity_30": 33.425592}, "trend_signal": 0, "fair_value": 37.814583, "relative_strength": -21.55433, "rate_of_change": -0.5521688140186277, "market_dynamics": -0.776041, "expectation": {"probability": 46.4223, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.5, "high": 31.35, "low": 29.799999, "close": 31.0, "volume": 166722}, "trend_line": 34.341667, "activity_lines": {"activity_5": 30.693333, "activity_10": 31.216364, "activity_20": 32.230476, "activity_30": 33.198495}, "trend_signal": 0, "fair_value": 37.721233, "relative_strength": -20.326138, "rate_of_change": -0.5166077636153015, "market_dynamics": -0.690276, "expectation": {"probability": 45.1872, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.0, "high": 31.1, "low": 29.1, "close": 29.549999, "volume": 248274}, "trend_line": 34.1, "activity_lines": {"activity_5": 30.333333, "activity_10": 30.735454, "activity_20": 31.899524, "activity_30": 32.889355}, "trend_signal": 0, "fair_value": 37.610811, "relative_strength": -24.422519, "rate_of_change": -0.7037136549020746, "market_dynamics": -0.707449, "expectation": {"probability": 46.7997, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.0, "high": 30.450001, "low": 28.35, "close": 28.700001, "volume": 279128}, "trend_line": 33.956667, "activity_lines": {"activity_5": 29.753333, "activity_10": 30.215454, "activity_20": 31.523095, "activity_30": 32.540968}, "trend_signal": 0, "fair_value": 37.492, "relative_strength": -26.6619, "rate_of_change": -0.4203313782991155, "market_dynamics": -0.733294, "expectation": {"probability": 45.8096, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.0, "high": 32.349998, "low": 27.049999, "close": 29.799999, "volume": 906618}, "trend_line": 33.723334, "activity_lines": {"activity_5": 29.663333, "activity_10": 30.042727, "activity_20": 31.280952, "activity_30": 32.272796}, "trend_signal": 0, "fair_value": 37.39079, "relative_strength": -22.912854, "rate_of_change": -0.6871493011961444, "market_dynamics": -0.619625, "expectation": {"probability": 44.2324, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.85, "high": 30.75, "low": 29.15, "close": 29.6, "volume": 167550}, "trend_line": 33.52, "activity_lines": {"activity_5": 29.56, "activity_10": 29.905454, "activity_20": 31.043095, "activity_30": 32.006774}, "trend_signal": 0, "fair_value": 37.28961, "relative_strength": -22.419921, "rate_of_change": -0.6029475021657056, "market_dynamics": -0.829358, "expectation": {"probability": 46.0108, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.200001, "high": 31.85, "low": 29.200001, "close": 30.1, "volume": 179859}, "trend_line": 33.263334, "activity_lines": {"activity_5": 29.683333, "activity_10": 29.898182, "activity_20": 30.874047, "activity_30": 31.786129}, "trend_signal": 0, "fair_value": 37.197436, "relative_strength": -20.351702, "rate_of_change": -0.7657100238663566, "market_dynamics": -0.832315, "expectation": {"probability": 44.2948, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.5, "high": 32.5, "low": 29.049999, "close": 31.200001, "volume": 510750}, "trend_line": 33.078334, "activity_lines": {"activity_5": 30.233334, "activity_10": 30.1, "activity_20": 30.824286, "activity_30": 31.653011}, "trend_signal": 0, "fair_value": 37.121519, "relative_strength": -16.479816, "rate_of_change": -0.5561679415539111, "market_dynamics": -0.653628, "expectation": {"probability": 45.4193, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.85, "high": 32.400002, "low": 29.15, "close": 31.5, "volume": 428146}, "trend_line": 32.865, "activity_lines": {"activity_5": 30.773334, "activity_10": 30.343636, "activity_20": 30.80881, "activity_30": 31.551183}, "trend_signal": 0, "fair_value": 37.05125, "relative_strength": -14.95102, "rate_of_change": -0.6449357455547675, "market_dynamics": -0.435059, "expectation": {"probability": 46.702, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.799999, "high": 33.799999, "low": 30.35, "close": 30.75, "volume": 845451}, "trend_line": 32.593333, "activity_lines": {"activity_5": 30.876667, "activity_10": 30.433636, "activity_20": 30.735238, "activity_30": 31.414731}, "trend_signal": 0, "fair_value": 36.973457, "relative_strength": -17.11153, "rate_of_change": -0.826614939905677, "market_dynamics": 0.13547, "expectation": {"probability": 48.8123, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.5, "high": 34.849998, "low": 30.0, "close": 34.450001, "volume": 1086346}, "trend_line": 32.438334, "activity_lines": {"activity_5": 32.15, "activity_10": 31.193637, "activity_20": 31.019048, "activity_30": 31.534516}, "trend_signal": 0, "fair_value": 36.942683, "relative_strength": -8.482423, "rate_of_change": -0.4755543104474883, "market_dynamics": 0.748187, "expectation": {"probability": 43.2124, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.0, "high": 34.849998, "low": 29.9, "close": 32.549999, "volume": 795263}, "trend_line": 32.29, "activity_lines": {"activity_5": 32.466667, "activity_10": 31.536364, "activity_20": 31.111429, "activity_30": 31.54172}, "trend_signal": 0, "fair_value": 36.889759, "relative_strength": -14.624549, "rate_of_change": -0.45727995771915547, "market_dynamics": 1.104578, "expectation": {"probability": 49.9531, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.549999, "high": 35.75, "low": 31.15, "close": 33.599998, "volume": 1393473}, "trend_line": 32.176667, "activity_lines": {"activity_5": 32.969999, "activity_10": 32.041818, "activity_20": 31.310714, "activity_30": 31.626236}, "trend_signal": 0, "fair_value": 36.850595, "relative_strength": -9.006392, "rate_of_change": -0.3509848250232185, "market_dynamics": 1.301018, "expectation": {"probability": 43.0118, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.0, "high": 36.0, "low": 32.400002, "close": 32.799999, "volume": 964664}, "trend_line": 32.106667, "activity_lines": {"activity_5": 33.046666, "activity_10": 32.328181, "activity_20": 31.444762, "activity_30": 31.666451}, "trend_signal": 0, "fair_value": 36.802941, "relative_strength": -10.554646, "rate_of_change": -0.2175489462597238, "market_dynamics": 1.331491, "expectation": {"probability": 50.1783, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.75, "high": 34.5, "low": 30.9, "close": 32.700001, "volume": 483278}, "trend_line": 32.04, "activity_lines": {"activity_5": 33.003333, "activity_10": 32.521818, "activity_20": 31.588333, "activity_30": 31.704731}, "trend_signal": 0, "fair_value": 36.755233, "relative_strength": -10.339459, "rate_of_change": -0.20764223206352272, "market_dynamics": 1.167692, "expectation": {"probability": 49.0418, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.549999, "high": 34.400002, "low": 31.450001, "close": 32.450001, "volume": 574283}, "trend_line": 31.986667, "activity_lines": {"activity_5": 32.746667, "activity_10": 32.617273, "activity_20": 31.713095, "activity_30": 31.731183}, "trend_signal": 0, "fair_value": 36.705747, "relative_strength": -10.902151, "rate_of_change": -0.16645755305867205, "market_dynamics": 1.015663, "expectation": {"probability": 47.7523, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.5, "high": 34.799999, "low": 31.65, "close": 32.049999, "volume": 571455}, "trend_line": 31.95, "activity_lines": {"activity_5": 32.49, "activity_10": 32.588182, "activity_20": 31.796428, "activity_30": 31.735269}, "trend_signal": 0, "fair_value": 36.652841, "relative_strength": -10.665804, "rate_of_change": -0.11463213719641792, "market_dynamics": 0.826098, "expectation": {"probability": 46.5289, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.049999, "high": 32.299999, "low": 29.15, "close": 30.950001, "volume": 305821}, "trend_line": 31.901667, "activity_lines": {"activity_5": 31.9, "activity_10": 32.323636, "activity_20": 31.768095, "activity_30": 31.670753}, "trend_signal": 0, "fair_value": 36.588764, "relative_strength": -11.048166, "rate_of_change": -0.1512769953051628, "market_dynamics": 0.564858, "expectation": {"probability": 46.2926, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.0, "high": 33.299999, "low": 30.549999, "close": 32.049999, "volume": 258603}, "trend_line": 31.826667, "activity_lines": {"activity_5": 31.853333, "activity_10": 32.263636, "activity_20": 31.842381, "activity_30": 31.680322}, "trend_signal": 0, "fair_value": 36.538333, "relative_strength": -8.38401, "rate_of_change": -0.2350974323692843, "market_dynamics": 0.44106, "expectation": {"probability": 39.3373, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.150002, "high": 33.099998, "low": 31.35, "close": 31.75, "volume": 222032}, "trend_line": 31.825, "activity_lines": {"activity_5": 31.756667, "activity_10": 32.139091, "activity_20": 31.880952, "activity_30": 31.675376}, "trend_signal": 0, "fair_value": 36.485714, "relative_strength": -9.776806, "rate_of_change": -0.005237746069989658, "market_dynamics": 0.304749, "expectation": {"probability": 46.6194, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.599998, "high": 32.950001, "low": 31.4, "close": 31.700001, "volume": 173550}, "trend_line": 31.806667, "activity_lines": {"activity_5": 31.706667, "activity_10": 31.987273, "activity_20": 31.909286, "activity_30": 31.667312}, "trend_signal": 0, "fair_value": 36.433696, "relative_strength": -10.926014, "rate_of_change": -0.05760565593086686, "market_dynamics": 0.14465, "expectation": {"probability": 46.0267, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.0, "high": 33.700001, "low": 31.0, "close": 33.099998, "volume": 525158}, "trend_line": 31.776667, "activity_lines": {"activity_5": 32.173333, "activity_10": 32.14, "activity_20": 32.065238, "activity_30": 31.750753}, "trend_signal": 0, "fair_value": 36.397849, "relative_strength": -6.96116, "rate_of_change": -0.0943198480997746, "market_dynamics": 0.219193, "expectation": {"probability": 38.7019, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.099998, "high": 33.75, "low": 31.75, "close": 32.5, "volume": 457021}, "trend_line": 31.663333, "activity_lines": {"activity_5": 32.37, "activity_10": 32.173636, "activity_20": 32.154047, "activity_30": 31.797419}, "trend_signal": 1, "fair_value": 36.356383, "relative_strength": -10.459164, "rate_of_change": -0.356657921360973, "market_dynamics": 0.174646, "expectation": {"probability": 37.7179, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.650002, "high": 33.799999, "low": 31.75, "close": 32.400002, "volume": 398762}, "trend_line": 31.516667, "activity_lines": {"activity_5": 32.43, "activity_10": 32.209091, "activity_20": 32.219286, "activity_30": 31.844946}, "trend_signal": 1, "fair_value": 36.314737, "relative_strength": -13.329901, "rate_of_change": -0.4632045527234917, "market_dynamics": 0.151393, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.849998, "high": 36.650002, "low": 32.099998, "close": 33.950001, "volume": 1304232}, "trend_line": 31.523333, "activity_lines": {"activity_5": 32.983334, "activity_10": 32.533637, "activity_20": 32.414524, "activity_30": 32.001936}, "trend_signal": 1, "fair_value": 36.290104, "relative_strength": -10.830347, "rate_of_change": 0.02115071368428385, "market_dynamics": 0.336559, "expectation": {"probability": 30.2115, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.400002, "high": 35.0, "low": 30.9, "close": 34.200001, "volume": 657144}, "trend_line": 31.605, "activity_lines": {"activity_5": 33.473334, "activity_10": 32.88091, "activity_20": 32.61381, "activity_30": 32.174624}, "trend_signal": 1, "fair_value": 36.268557, "relative_strength": -9.475925, "rate_of_change": 0.259068417670173, "market_dynamics": 0.435886, "expectation": {"probability": 32.8488, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.5, "high": 35.900002, "low": 32.900002, "close": 33.599998, "volume": 602162}, "trend_line": 31.705, "activity_lines": {"activity_5": 33.596667, "activity_10": 33.087273, "activity_20": 32.734048, "activity_30": 32.303333}, "trend_signal": 1, "fair_value": 36.241327, "relative_strength": -12.163117, "rate_of_change": 0.3164056320202432, "market_dynamics": 0.547044, "expectation": {"probability": 39.9188, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.599998, "high": 37.299999, "low": 33.099998, "close": 35.5, "volume": 1101879}, "trend_line": 31.871667, "activity_lines": {"activity_5": 34.32, "activity_10": 33.610909, "activity_20": 33.018571, "activity_30": 32.548172}, "trend_signal": 1, "fair_value": 36.233838, "relative_strength": -6.737406, "rate_of_change": 0.5256804920359576, "market_dynamics": 0.8779, "expectation": {"probability": 34.2667, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.25, "high": 40.849998, "low": 34.900002, "close": 38.299999, "volume": 2638297}, "trend_line": 32.13, "activity_lines": {"activity_5": 35.776666, "activity_10": 34.560909, "activity_20": 33.549286, "activity_30": 32.962903}, "trend_signal": 1, "fair_value": 36.2545, "relative_strength": 0.164961, "rate_of_change": 0.8105412245930027, "market_dynamics": 1.054129, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.299999, "high": 38.299999, "low": 34.349998, "close": 36.549999, "volume": 325041}, "trend_line": 32.328333, "activity_lines": {"activity_5": 36.256666, "activity_10": 35.079091, "activity_20": 33.880952, "activity_30": 33.248064}, "trend_signal": 1, "fair_value": 36.257426, "relative_strength": -2.836141, "rate_of_change": 0.6172829131652602, "market_dynamics": 1.081372, "expectation": {"probability": 35.1178, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.0, "high": 43.450001, "low": 36.75, "close": 42.849998, "volume": 1392824}, "trend_line": 32.74, "activity_lines": {"activity_5": 38.663332, "activity_10": 36.655454, "activity_20": 34.785, "activity_30": 33.926881}, "trend_signal": 1, "fair_value": 36.322059, "relative_strength": 15.537579, "rate_of_change": 1.2733938369169897, "market_dynamics": 1.286729, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.099998, "high": 43.799999, "low": 39.549999, "close": 41.700001, "volume": 994869}, "trend_line": 33.096667, "activity_lines": {"activity_5": 40.109999, "activity_10": 37.82, "activity_20": 35.539524, "activity_30": 34.504946}, "trend_signal": 1, "fair_value": 36.374272, "relative_strength": 10.188335, "rate_of_change": 1.0893921808185536, "market_dynamics": 1.254112, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.0, "high": 45.25, "low": 37.0, "close": 37.849998, "volume": 1328951}, "trend_line": 33.373333, "activity_lines": {"activity_5": 39.733332, "activity_10": 38.128181, "activity_20": 35.883809, "activity_30": 34.811613}, "trend_signal": 1, "fair_value": 36.388462, "relative_strength": 0.848706, "rate_of_change": 0.8359331167697517, "market_dynamics": 1.135938, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.849998, "high": 39.900002, "low": 34.400002, "close": 38.549999, "volume": 703723}, "trend_line": 33.701666, "activity_lines": {"activity_5": 39.433332, "activity_10": 38.466363, "activity_20": 36.274523, "activity_30": 35.145591}, "trend_signal": 1, "fair_value": 36.409048, "relative_strength": 1.866316, "rate_of_change": 0.9838184277249162, "market_dynamics": 1.082823, "expectation": {"probability": 38.7574, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.150002, "high": 42.700001, "low": 38.650002, "close": 39.400002, "volume": 1415214}, "trend_line": 34.021667, "activity_lines": {"activity_5": 39.4, "activity_10": 38.847272, "activity_20": 36.718809, "activity_30": 35.513226}, "trend_signal": 1, "fair_value": 36.437264, "relative_strength": 3.706571, "rate_of_change": 0.9495109232878807, "market_dynamics": 1.006901, "expectation": {"probability": 43.1319, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.75, "high": 40.049999, "low": 37.299999, "close": 37.900002, "volume": 416642}, "trend_line": 34.298333, "activity_lines": {"activity_5": 38.676667, "activity_10": 38.856364, "activity_20": 36.988333, "activity_30": 35.763441}, "trend_signal": 1, "fair_value": 36.450935, "relative_strength": -0.483435, "rate_of_change": 0.8132053023739217, "market_dynamics": 0.762623, "expectation": {"probability": 39.478, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.049999, "high": 38.75, "low": 35.0, "close": 37.049999, "volume": 367643}, "trend_line": 34.53, "activity_lines": {"activity_5": 38.0, "activity_10": 38.643636, "activity_20": 37.150952, "activity_30": 35.940968}, "trend_signal": 1, "fair_value": 36.456482, "relative_strength": -3.0067, "rate_of_change": 0.6754468212784616, "market_dynamics": 0.514486, "expectation": {"probability": 38.1703, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.549999, "high": 38.0, "low": 30.1, "close": 32.400002, "volume": 700967}, "trend_line": 34.57, "activity_lines": {"activity_5": 36.083334, "activity_10": 37.522728, "activity_20": 36.846905, "activity_30": 35.803548}, "trend_signal": 1, "fair_value": 36.419266, "relative_strength": -12.85581, "rate_of_change": 0.11584129742252866, "market_dynamics": 0.112789, "expectation": {"probability": 47.8583, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.099998, "high": 33.900002, "low": 31.049999, "close": 31.85, "volume": 395766}, "trend_line": 34.581667, "activity_lines": {"activity_5": 34.346667, "activity_10": 36.358182, "activity_20": 36.483571, "activity_30": 35.628065}, "trend_signal": 0, "fair_value": 36.377727, "relative_strength": -14.115897, "rate_of_change": 0.03374891524443956, "market_dynamics": -0.442736, "expectation": {"probability": 46.3626, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.049999, "high": 33.0, "low": 29.0, "close": 30.35, "volume": 516285}, "trend_line": 34.568333, "activity_lines": {"activity_5": 32.556667, "activity_10": 35.038182, "activity_20": 35.978333, "activity_30": 35.355054}, "trend_signal": 0, "fair_value": 36.323423, "relative_strength": -18.530962, "rate_of_change": -0.038558002423655285, "market_dynamics": -0.811708, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.950001, "high": 41.5, "low": 30.950001, "close": 36.400002, "volume": 1884165}, "trend_line": 34.633333, "activity_lines": {"activity_5": 33.386668, "activity_10": 34.93091, "activity_20": 36.055953, "activity_30": 35.473226}, "trend_signal": 0, "fair_value": 36.324107, "relative_strength": -2.729153, "rate_of_change": 0.18803336568181556, "market_dynamics": -0.846221, "expectation": {"probability": 35.8529, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.900002, "high": 37.299999, "low": 33.049999, "close": 34.150002, "volume": 311678}, "trend_line": 34.686667, "activity_lines": {"activity_5": 33.566668, "activity_10": 34.531819, "activity_20": 35.896905, "activity_30": 35.442043}, "trend_signal": 0, "fair_value": 36.304867, "relative_strength": -8.481912, "rate_of_change": 0.15399615162652566, "market_dynamics": -0.857494, "expectation": {"probability": 45.9757, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.299999, "high": 36.450001, "low": 32.549999, "close": 35.200001, "volume": 325518}, "trend_line": 34.74, "activity_lines": {"activity_5": 34.290001, "activity_10": 34.46091, "activity_20": 35.832858, "activity_30": 35.475162}, "trend_signal": 0, "fair_value": 36.295176, "relative_strength": -3.81337, "rate_of_change": 0.1537564851647524, "market_dynamics": -0.778848, "expectation": {"probability": 42.513, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.549999, "high": 37.900002, "low": 34.849998, "close": 35.549999, "volume": 449812}, "trend_line": 34.831667, "activity_lines": {"activity_5": 34.943334, "activity_10": 34.501819, "activity_20": 35.789286, "activity_30": 35.52742}, "trend_signal": 0, "fair_value": 36.288696, "relative_strength": -3.707409, "rate_of_change": 0.2638658606793352, "market_dynamics": -0.635685, "expectation": {"probability": 43.2519, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.75, "high": 37.5, "low": 35.5, "close": 36.049999, "volume": 143957}, "trend_line": 34.943333, "activity_lines": {"activity_5": 35.516667, "activity_10": 34.688182, "activity_20": 35.778334, "activity_30": 35.606022}, "trend_signal": 0, "fair_value": 36.286638, "relative_strength": -2.158445, "rate_of_change": 0.32058758485489536, "market_dynamics": -0.796264, "expectation": {"probability": 44.3604, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.099998, "high": 39.650002, "low": 32.900002, "close": 38.75, "volume": 1297508}, "trend_line": 35.153333, "activity_lines": {"activity_5": 36.61, "activity_10": 35.426364, "activity_20": 36.014524, "activity_30": 35.851613}, "trend_signal": 1, "fair_value": 36.307692, "relative_strength": 7.493564, "rate_of_change": 0.6009730096439307, "market_dynamics": -0.533686, "expectation": {"probability": 39.2097, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.0, "high": 39.950001, "low": 35.349998, "close": 36.349998, "volume": 1299167}, "trend_line": 35.296667, "activity_lines": {"activity_5": 36.746666, "activity_10": 35.712727, "activity_20": 36.000476, "activity_30": 35.928817}, "trend_signal": 1, "fair_value": 36.308051, "relative_strength": -0.732673, "rate_of_change": 0.40773943113728606, "market_dynamics": -0.30065, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.25, "high": 43.900002, "low": 35.349998, "close": 37.400002, "volume": 5645921}, "trend_line": 35.511667, "activity_lines": {"activity_5": 37.086667, "activity_10": 36.202727, "activity_20": 36.073334, "activity_30": 36.064516}, "trend_signal": 1, "fair_value": 36.317227, "relative_strength": 0.053207, "rate_of_change": 0.6091226687211101, "market_dynamics": -0.025401, "expectation": {"probability": 38.5638, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.849998, "high": 43.700001, "low": 36.849998, "close": 40.299999, "volume": 2459257}, "trend_line": 35.786667, "activity_lines": {"activity_5": 38.246666, "activity_10": 37.129091, "activity_20": 36.413334, "activity_30": 36.373441}, "trend_signal": 1, "fair_value": 36.350417, "relative_strength": 9.673385, "rate_of_change": 0.7743933845741416, "market_dynamics": 0.3775, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.450001, "high": 43.5, "low": 35.099998, "close": 40.25, "volume": 633933}, "trend_line": 36.07, "activity_lines": {"activity_5": 39.073333, "activity_10": 37.892727, "activity_20": 36.739048, "activity_30": 36.661398}, "trend_signal": 1, "fair_value": 36.382645, "relative_strength": 5.859171, "rate_of_change": 0.7917278242201179, "market_dynamics": 0.502068, "expectation": {"probability": 42.1154, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.849998, "high": 42.0, "low": 37.77, "close": 40.009998, "volume": 924844}, "trend_line": 36.347, "activity_lines": {"activity_5": 39.539999, "activity_10": 38.432727, "activity_20": 37.024286, "activity_30": 36.915591}, "trend_signal": 1, "fair_value": 36.412377, "relative_strength": 4.340034, "rate_of_change": 0.7679512059883588, "market_dynamics": 0.660633, "expectation": {"probability": 40.1099, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.049999, "high": 41.799999, "low": 39.110001, "close": 39.529999, "volume": 426388}, "trend_line": 36.561333, "activity_lines": {"activity_5": 39.762666, "activity_10": 38.819818, "activity_20": 37.277333, "activity_30": 37.120946}, "trend_signal": 1, "fair_value": 36.437724, "relative_strength": 2.880897, "rate_of_change": 0.589685531130482, "market_dynamics": 0.723702, "expectation": {"probability": 37.9549, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.25, "high": 48.880001, "low": 38.700001, "close": 44.169998, "volume": 5858181}, "trend_line": 36.950333, "activity_lines": {"activity_5": 41.319999, "activity_10": 39.952726, "activity_20": 37.982619, "activity_30": 37.611828}, "trend_signal": 1, "fair_value": 36.500081, "relative_strength": 12.187507, "rate_of_change": 1.0639655835305648, "market_dynamics": 0.861144, "expectation": {"probability": 36.2776, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.41, "high": 47.189999, "low": 43.169998, "close": 44.049999, "volume": 1388943}, "trend_line": 37.338667, "activity_lines": {"activity_5": 42.385999, "activity_10": 40.900726, "activity_20": 38.646381, "activity_30": 38.069871}, "trend_signal": 1, "fair_value": 36.56048, "relative_strength": 10.173875, "rate_of_change": 1.0509621117622956, "market_dynamics": 0.969145, "expectation": {"probability": 39.1236, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.119999, "high": 45.119999, "low": 40.700001, "close": 41.880001, "volume": 625027}, "trend_line": 37.603, "activity_lines": {"activity_5": 42.478666, "activity_10": 41.299636, "activity_20": 39.077285, "activity_30": 38.36286}, "trend_signal": 1, "fair_value": 36.602698, "relative_strength": 3.74289, "rate_of_change": 0.7079336817246331, "market_dynamics": 0.947723, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.939999, "high": 47.700001, "low": 41.5, "close": 42.130001, "volume": 1292042}, "trend_line": 37.867333, "activity_lines": {"activity_5": 42.546, "activity_10": 41.638, "activity_20": 39.52019, "activity_30": 38.654925}, "trend_signal": 1, "fair_value": 36.64622, "relative_strength": 3.91977, "rate_of_change": 0.7029572108608371, "market_dynamics": 0.979451, "expectation": {"probability": 35.7043, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.209999, "high": 46.0, "low": 40.509998, "close": 43.860001, "volume": 761767}, "trend_line": 38.209333, "activity_lines": {"activity_5": 43.048667, "activity_10": 42.229454, "activity_20": 40.107714, "activity_30": 39.041548}, "trend_signal": 1, "fair_value": 36.702578, "relative_strength": 6.553974, "rate_of_change": 0.903153121451671, "market_dynamics": 0.860856, "expectation": {"probability": 37.9542, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.5, "high": 66.599998, "low": 44.0, "close": 59.450001, "volume": 18422666}, "trend_line": 39.007667, "activity_lines": {"activity_5": 48.459334, "activity_10": 45.518909, "activity_20": 42.147571, "activity_30": 40.411914}, "trend_signal": 1, "fair_value": 36.878915, "relative_strength": 43.632257, "rate_of_change": 2.0893691078040986, "market_dynamics": 0.949437, "expectation": {"probability": 40.4393, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.470001, "high": 56.650002, "low": 50.0, "close": 51.91, "volume": 674007}, "trend_line": 39.461333, "activity_lines": {"activity_5": 50.338001, "activity_10": 47.036546, "activity_20": 43.340524, "activity_30": 41.244323}, "trend_signal": 1, "fair_value": 36.994538, "relative_strength": 26.374663, "rate_of_change": 1.1630175165308028, "market_dynamics": 1.016389, "expectation": {"probability": 42.7471, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.0, "high": 56.779999, "low": 48.040001, "close": 49.259998, "volume": 503946}, "trend_line": 39.885, "activity_lines": {"activity_5": 50.809333, "activity_10": 47.861273, "activity_20": 44.185571, "activity_30": 41.876495}, "trend_signal": 1, "fair_value": 37.088168, "relative_strength": 18.545209, "rate_of_change": 1.073625667941817, "market_dynamics": 0.971765, "expectation": {"probability": 41.3665, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.25, "high": 52.5, "low": 49.0, "close": 51.060001, "volume": 290778}, "trend_line": 40.158667, "activity_lines": {"activity_5": 51.388667, "activity_10": 48.849455, "activity_20": 45.112, "activity_30": 42.597462}, "trend_signal": 1, "fair_value": 37.194015, "relative_strength": 20.901661, "rate_of_change": 0.6861401529397096, "market_dynamics": 0.950976, "expectation": {"probability": 39.9072, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.060001, "high": 51.48, "low": 46.599998, "close": 47.970001, "volume": 330781}, "trend_line": 40.367667, "activity_lines": {"activity_5": 50.342667, "activity_10": 49.074909, "activity_20": 45.674333, "activity_30": 43.101419}, "trend_signal": 1, "fair_value": 37.275038, "relative_strength": 11.326265, "rate_of_change": 0.5204356011119494, "market_dynamics": 0.694669, "expectation": {"probability": 41.9839, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.580002, "high": 48.700001, "low": 45.75, "close": 46.459999, "volume": 313551}, "trend_line": 40.654667, "activity_lines": {"activity_5": 48.519333, "activity_10": 48.872364, "activity_20": 46.027047, "activity_30": 43.494473}, "trend_signal": 1, "fair_value": 37.343582, "relative_strength": 9.325165, "rate_of_change": 0.7109650404121848, "market_dynamics": 0.502385, "expectation": {"probability": 40.7615, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.0, "high": 50.990002, "low": 45.299999, "close": 48.59, "volume": 303676}, "trend_line": 40.989333, "activity_lines": {"activity_5": 48.272, "activity_10": 49.015455, "activity_20": 46.529, "activity_30": 44.00643}, "trend_signal": 1, "fair_value": 37.426889, "relative_strength": 11.680904, "rate_of_change": 0.8231920827195525, "market_dynamics": 0.381697, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.299999, "high": 49.0, "low": 45.0, "close": 45.860001, "volume": 154887}, "trend_line": 41.204667, "activity_lines": {"activity_5": 47.336, "activity_10": 48.579637, "activity_20": 46.708857, "activity_30": 44.320667}, "trend_signal": 1, "fair_value": 37.488897, "relative_strength": 3.548994, "rate_of_change": 0.5253415565459398, "market_dynamics": 0.11127, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.5, "high": 47.0, "low": 41.610001, "close": 42.459999, "volume": 263477}, "trend_line": 41.356667, "activity_lines": {"activity_5": 45.493333, "activity_10": 47.453273, "activity_20": 46.51819, "activity_30": 44.401656}, "trend_signal": 1, "fair_value": 37.525183, "relative_strength": -5.497814, "rate_of_change": 0.3688902521648847, "market_dynamics": -0.172671, "expectation": {"probability": 46.9524, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.529999, "high": 45.900002, "low": 40.360001, "close": 44.009998, "volume": 266401}, "trend_line": 41.588667, "activity_lines": {"activity_5": 44.740666, "activity_10": 46.602727, "activity_20": 46.457476, "activity_30": 44.572839}, "trend_signal": 1, "fair_value": 37.572174, "relative_strength": 2.401702, "rate_of_change": 0.5609736393892654, "market_dynamics": -0.390537, "expectation": {"probability": 40.6098, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.0, "high": 46.0, "low": 41.200001, "close": 43.540001, "volume": 245746}, "trend_line": 41.96, "activity_lines": {"activity_5": 44.095333, "activity_10": 45.664, "activity_20": 46.315524, "activity_30": 44.698731}, "trend_signal": 1, "fair_value": 37.615108, "relative_strength": 1.397654, "rate_of_change": 0.8928706467076714, "market_dynamics": -0.62686, "expectation": {"probability": 42.0103, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.490002, "high": 44.98, "low": 42.209999, "close": 42.59, "volume": 112463}, "trend_line": 42.318, "activity_lines": {"activity_5": 43.328, "activity_10": 44.841818, "activity_20": 46.053857, "activity_30": 44.739376}, "trend_signal": 1, "fair_value": 37.650643, "relative_strength": -0.456885, "rate_of_change": 0.8531935176358365, "market_dynamics": -0.752714, "expectation": {"probability": 46.6607, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.0, "high": 43.0, "low": 37.400002, "close": 38.470001, "volume": 236762}, "trend_line": 42.588667, "activity_lines": {"activity_5": 41.587334, "activity_10": 43.44, "activity_20": 45.388905, "activity_30": 44.491118}, "trend_signal": 0, "fair_value": 37.656454, "relative_strength": -7.547822, "rate_of_change": 0.6396025332010092, "market_dynamics": -0.829291, "expectation": {"probability": 50.9514, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.119999, "high": 46.299999, "low": 37.5, "close": 44.639999, "volume": 141180}, "trend_line": 42.863333, "activity_lines": {"activity_5": 42.396, "activity_10": 43.356182, "activity_20": 45.320048, "activity_30": 44.623462}, "trend_signal": 0, "fair_value": 37.705634, "relative_strength": 6.532238, "rate_of_change": 0.6449274404385474, "market_dynamics": -0.810944, "expectation": {"probability": 36.1511, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.0, "high": 55.240002, "low": 43.110001, "close": 51.209999, "volume": 1912724}, "trend_line": 43.432, "activity_lines": {"activity_5": 45.249333, "activity_10": 44.583636, "activity_20": 45.854857, "activity_30": 45.161957}, "trend_signal": 1, "fair_value": 37.80007, "relative_strength": 22.338189, "rate_of_change": 1.3266980428236996, "market_dynamics": -0.626707, "expectation": {"probability": 38.5201, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.400002, "high": 53.400002, "low": 45.299999, "close": 49.189999, "volume": 538792}, "trend_line": 43.898333, "activity_lines": {"activity_5": 46.949333, "activity_10": 45.384909, "activity_20": 46.141666, "activity_30": 45.533441}, "trend_signal": 1, "fair_value": 37.879167, "relative_strength": 19.942374, "rate_of_change": 1.0737083256584976, "market_dynamics": -0.505668, "expectation": {"probability": 40.3135, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.0, "high": 51.0, "low": 46.880001, "close": 47.549999, "volume": 427269}, "trend_line": 44.298333, "activity_lines": {"activity_5": 47.725999, "activity_10": 45.838363, "activity_20": 46.248381, "activity_30": 45.769032}, "trend_signal": 1, "fair_value": 37.945862, "relative_strength": 13.729473, "rate_of_change": 0.9111963317604761, "market_dynamics": -0.322305, "expectation": {"probability": 39.173, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.650002, "high": 58.0, "low": 47.150002, "close": 57.139999, "volume": 1994922}, "trend_line": 45.001333, "activity_lines": {"activity_5": 51.368666, "activity_10": 48.054363, "activity_20": 47.251761, "activity_30": 46.597527}, "trend_signal": 1, "fair_value": 38.077329, "relative_strength": 34.270345, "rate_of_change": 1.5869671664620042, "market_dynamics": 0.079243, "expectation": {"probability": 36.7973, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.200001, "high": 65.989998, "low": 57.459999, "close": 59.25, "volume": 2798089}, "trend_line": 45.684666, "activity_lines": {"activity_5": 54.469999, "activity_10": 50.448909, "activity_20": 48.383428, "activity_30": 47.516795}, "trend_signal": 1, "fair_value": 38.221361, "relative_strength": 34.885287, "rate_of_change": 1.5184727972391339, "market_dynamics": 0.40329, "expectation": {"probability": 37.9079, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.009998, "high": 60.5, "low": 55.380001, "close": 59.150002, "volume": 544475}, "trend_line": 46.444667, "activity_lines": {"activity_5": 56.564, "activity_10": 52.52, "activity_20": 49.424047, "activity_30": 48.385527}, "trend_signal": 1, "fair_value": 38.36277, "relative_strength": 33.00758, "rate_of_change": 1.6635800730161903, "market_dynamics": 0.735627, "expectation": {"probability": 39.7531, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.0, "high": 64.300003, "low": 58.220001, "close": 60.200001, "volume": 1205871}, "trend_line": 47.204666, "activity_lines": {"activity_5": 58.478667, "activity_10": 54.506727, "activity_20": 50.491857, "activity_30": 49.272968}, "trend_signal": 1, "fair_value": 38.509329, "relative_strength": 40.713083, "rate_of_change": 1.636353642066161, "market_dynamics": 1.085694, "expectation": {"probability": 38.5044, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.299999, "high": 65.790001, "low": 59.470001, "close": 61.330002, "volume": 928740}, "trend_line": 47.905667, "activity_lines": {"activity_5": 60.036001, "activity_10": 56.396, "activity_20": 51.663714, "activity_30": 50.18428}, "trend_signal": 1, "fair_value": 38.661467, "relative_strength": 40.461584, "rate_of_change": 1.4850248066578797, "market_dynamics": 1.12619, "expectation": {"probability": 39.7506, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.5, "high": 64.389999, "low": 58.259998, "close": 61.110001, "volume": 812177}, "trend_line": 48.601, "activity_lines": {"activity_5": 60.601335, "activity_10": 57.904546, "activity_20": 52.769762, "activity_30": 51.036172}, "trend_signal": 1, "fair_value": 38.810132, "relative_strength": 37.528575, "rate_of_change": 1.4514629344373766, "market_dynamics": 1.07318, "expectation": {"probability": 41.6025, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.900002, "high": 61.900002, "low": 50.900002, "close": 51.169998, "volume": 670481}, "trend_line": 48.973, "activity_lines": {"activity_5": 57.588667, "activity_10": 57.194182, "activity_20": 52.872714, "activity_30": 51.201914}, "trend_signal": 1, "fair_value": 38.891447, "relative_strength": 17.445683, "rate_of_change": 0.7654163494578299, "market_dynamics": 0.868391, "expectation": {"probability": 40.7855, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.099998, "high": 52.98, "low": 47.490002, "close": 52.150002, "volume": 511520}, "trend_line": 49.393667, "activity_lines": {"activity_5": 55.441334, "activity_10": 56.543273, "activity_20": 53.068476, "activity_30": 51.406882}, "trend_signal": 1, "fair_value": 38.978105, "relative_strength": 20.18018, "rate_of_change": 0.8589773957078426, "market_dynamics": 0.618022, "expectation": {"probability": 39.4602, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.5, "high": 55.5, "low": 48.5, "close": 48.68, "volume": 421357}, "trend_line": 49.544, "activity_lines": {"activity_5": 52.604, "activity_10": 55.244364, "activity_20": 52.913857, "activity_30": 51.360839}, "trend_signal": 1, "fair_value": 39.041104, "relative_strength": 12.605487, "rate_of_change": 0.30435683181812817, "market_dynamics": 0.270498, "expectation": {"probability": 42.1626, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.400002, "high": 48.400002, "low": 43.919998, "close": 46.16, "volume": 298174}, "trend_line": 49.614333, "activity_lines": {"activity_5": 49.694667, "activity_10": 53.496546, "activity_20": 52.508667, "activity_30": 51.142516}, "trend_signal": 1, "fair_value": 39.087032, "relative_strength": 4.826198, "rate_of_change": 0.14196068141451051, "market_dynamics": -0.134823, "expectation": {"probability": 47.5662, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.740002, "high": 48.990002, "low": 44.16, "close": 47.209999, "volume": 297266}, "trend_line": 49.792, "activity_lines": {"activity_5": 48.146666, "activity_10": 51.964909, "activity_20": 52.215048, "activity_30": 50.987398}, "trend_signal": 0, "fair_value": 39.139103, "relative_strength": 6.684545, "rate_of_change": 0.3580961171039013, "market_dynamics": -0.385717, "expectation": {"probability": 45.065, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.200001, "high": 49.389999, "low": 43.150002, "close": 43.790001, "volume": 713620}, "trend_line": 49.847333, "activity_lines": {"activity_5": 46.385334, "activity_10": 49.992, "activity_20": 51.589286, "activity_30": 50.600172}, "trend_signal": 0, "fair_value": 39.122372, "relative_strength": 1.510922, "rate_of_change": 0.11112829370179429, "market_dynamics": -0.681794, "expectation": {"probability": 52.4407, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.099998, "high": 47.080002, "low": 41.509998, "close": 44.439999, "volume": 862745}, "trend_line": 49.866667, "activity_lines": {"activity_5": 45.332666, "activity_10": 48.418364, "activity_20": 51.019095, "activity_30": 50.251312}, "trend_signal": 0, "fair_value": 39.130962, "relative_strength": 3.434549, "rate_of_change": 0.03878642815253652, "market_dynamics": -0.85626, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.400002, "high": 44.990002, "low": 40.02, "close": 40.709999, "volume": 201850}, "trend_line": 49.242, "activity_lines": {"activity_5": 43.550666, "activity_10": 46.434, "activity_20": 50.091619, "activity_30": 49.660559}, "trend_signal": 0, "fair_value": 39.112115, "relative_strength": -2.515184, "rate_of_change": -1.252674456867154, "market_dynamics": -1.023532, "expectation": {"probability": 52.0075, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.740002, "high": 44.0, "low": 38.400002, "close": 42.880001, "volume": 340364}, "trend_line": 48.941, "activity_lines": {"activity_5": 43.023333, "activity_10": 45.198545, "activity_20": 49.384286, "activity_30": 49.250108}, "trend_signal": 0, "fair_value": 39.112628, "relative_strength": 0.473148, "rate_of_change": -0.6112668047601536, "market_dynamics": -1.108738, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.5, "high": 43.990002, "low": 38.52, "close": 39.48, "volume": 190766}, "trend_line": 48.615, "activity_lines": {"activity_5": 41.581333, "activity_10": 43.680364, "activity_20": 48.351762, "activity_30": 48.63972}, "trend_signal": 0, "fair_value": 39.098718, "relative_strength": -7.127206, "rate_of_change": -0.6661081710631178, "market_dynamics": -1.153115, "expectation": {"probability": 52.2479, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.48, "high": 44.259998, "low": 37.93, "close": 43.540001, "volume": 451319}, "trend_line": 48.364333, "activity_lines": {"activity_5": 42.008, "activity_10": 43.293637, "activity_20": 47.701095, "activity_30": 48.312301}, "trend_signal": 0, "fair_value": 39.116603, "relative_strength": -2.177055, "rate_of_change": -0.5156165792450889, "market_dynamics": -1.143283, "expectation": {"probability": 45.8623, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.400002, "high": 45.0, "low": 38.25, "close": 39.02, "volume": 455029}, "trend_line": 48.066, "activity_lines": {"activity_5": 40.944667, "activity_10": 42.223818, "activity_20": 46.625191, "activity_30": 47.709441}, "trend_signal": 0, "fair_value": 39.102628, "relative_strength": -13.224453, "rate_of_change": -0.6168450622486606, "market_dynamics": -1.103761, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.5, "high": 41.990002, "low": 39.009998, "close": 40.82, "volume": 151953}, "trend_line": 47.878, "activity_lines": {"activity_5": 40.842667, "activity_10": 41.72, "activity_20": 45.778762, "activity_30": 47.241957}, "trend_signal": 0, "fair_value": 39.090256, "relative_strength": -6.939226, "rate_of_change": -0.3911288644780143, "market_dynamics": -1.107237, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.799999, "high": 41.459999, "low": 37.200001, "close": 39.509998, "volume": 187711}, "trend_line": 47.575333, "activity_lines": {"activity_5": 40.296666, "activity_10": 41.120909, "activity_20": 44.847429, "activity_30": 46.702086}, "trend_signal": 0, "fair_value": 39.073654, "relative_strength": -9.8203, "rate_of_change": -0.6321629976189472, "market_dynamics": -1.115891, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.099998, "high": 43.990002, "low": 39.950001, "close": 42.049999, "volume": 234377}, "trend_line": 47.448333, "activity_lines": {"activity_5": 40.821999, "activity_10": 41.104545, "activity_20": 44.196286, "activity_30": 46.345613}, "trend_signal": 0, "fair_value": 39.040641, "relative_strength": -8.299253, "rate_of_change": -0.2669450574313425, "market_dynamics": -1.058328, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.5, "high": 44.490002, "low": 38.98, "close": 39.34, "volume": 316984}, "trend_line": 47.344333, "activity_lines": {"activity_5": 40.272666, "activity_10": 40.689272, "activity_20": 43.358905, "activity_30": 45.822495}, "trend_signal": 0, "fair_value": 39.010769, "relative_strength": -14.92222, "rate_of_change": -0.2191857825647936, "market_dynamics": -0.999703, "expectation": {"probability": 52.0915, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.0, "high": 40.57, "low": 38.349998, "close": 39.400002, "volume": 181093}, "trend_line": 47.190667, "activity_lines": {"activity_5": 40.023334, "activity_10": 40.365818, "activity_20": 42.622048, "activity_30": 45.309957}, "trend_signal": 0, "fair_value": 38.971667, "relative_strength": -15.880172, "rate_of_change": -0.3245710526748813, "market_dynamics": -0.907298, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.0, "high": 40.0, "low": 34.799999, "close": 36.82, "volume": 262378}, "trend_line": 46.966667, "activity_lines": {"activity_5": 38.888667, "activity_10": 39.664909, "activity_20": 41.733524, "activity_30": 44.640882}, "trend_signal": 0, "fair_value": 38.946154, "relative_strength": -20.10115, "rate_of_change": -0.4746701291592184, "market_dynamics": -0.789817, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.540001, "high": 44.490002, "low": 37.540001, "close": 43.740002, "volume": 262734}, "trend_line": 47.005, "activity_lines": {"activity_5": 40.327334, "activity_10": 40.292909, "activity_20": 41.615381, "activity_30": 44.43271}, "trend_signal": 0, "fair_value": 38.906346, "relative_strength": -9.041887, "rate_of_change": 0.0816174586116607, "market_dynamics": -0.596727, "expectation": {"probability": 46.8785, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.400002, "high": 44.450001, "low": 41.549999, "close": 43.720001, "volume": 202733}, "trend_line": 47.18, "activity_lines": {"activity_5": 41.477334, "activity_10": 40.901637, "activity_20": 41.579096, "activity_30": 44.220774}, "trend_signal": 0, "fair_value": 38.883397, "relative_strength": -8.59275, "rate_of_change": 0.3723008190617959, "market_dynamics": -0.330209, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.720001, "high": 52.900002, "low": 43.349998, "close": 51.630001, "volume": 1044705}, "trend_line": 47.413, "activity_lines": {"activity_5": 45.152668, "activity_10": 42.871455, "activity_20": 42.378953, "activity_30": 44.507871}, "trend_signal": 0, "fair_value": 38.944167, "relative_strength": 8.07075, "rate_of_change": 0.4938533276812145, "market_dynamics": 0.162843, "expectation": {"probability": 34.3771, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.16, "high": 57.650002, "low": 50.150002, "close": 53.73, "volume": 858096}, "trend_line": 47.497, "activity_lines": {"activity_5": 48.708667, "activity_10": 45.076001, "activity_20": 43.376619, "activity_30": 44.91542}, "trend_signal": 0, "fair_value": 39.025449, "relative_strength": 10.866582, "rate_of_change": 0.1771665998776774, "market_dynamics": 0.689757, "expectation": {"probability": 34.3771, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.25, "high": 54.25, "low": 49.5, "close": 51.09, "volume": 297518}, "trend_line": 47.560334, "activity_lines": {"activity_5": 50.429334, "activity_10": 46.533091, "activity_20": 44.115334, "activity_30": 45.147226}, "trend_signal": 0, "fair_value": 39.107115, "relative_strength": 6.25091, "rate_of_change": 0.1333431585152695, "market_dynamics": 0.871585, "expectation": {"probability": 43.1763, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.150002, "high": 52.5, "low": 45.970001, "close": 49.389999, "volume": 548260}, "trend_line": 47.621667, "activity_lines": {"activity_5": 50.632, "activity_10": 47.494364, "activity_20": 44.680667, "activity_30": 45.265269}, "trend_signal": 0, "fair_value": 39.196154, "relative_strength": 0.820943, "rate_of_change": 0.12895830378315834, "market_dynamics": 1.048131, "expectation": {"probability": 42.5089, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.200001, "high": 59.259998, "low": 48.060001, "close": 50.369999, "volume": 1554605}, "trend_line": 47.396, "activity_lines": {"activity_5": 50.784666, "activity_10": 48.454182, "activity_20": 45.323952, "activity_30": 45.442581}, "trend_signal": 0, "fair_value": 39.290192, "relative_strength": 0.590273, "rate_of_change": -0.4738746335780337, "market_dynamics": 1.027421, "expectation": {"probability": 34.4242, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.990002, "high": 51.650002, "low": 49.32, "close": 49.639999, "volume": 223269}, "trend_line": 47.075667, "activity_lines": {"activity_5": 50.250666, "activity_10": 49.13, "activity_20": 45.882667, "activity_30": 45.587355}, "trend_signal": 0, "fair_value": 39.368654, "relative_strength": -0.315286, "rate_of_change": -0.6758650519031099, "market_dynamics": 0.871246, "expectation": {"probability": 46.1838, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.990002, "high": 52.5, "low": 48.849998, "close": 50.830002, "volume": 288720}, "trend_line": 46.798334, "activity_lines": {"activity_5": 50.246, "activity_10": 49.834909, "activity_20": 46.526857, "activity_30": 45.82957}, "trend_signal": 0, "fair_value": 39.463077, "relative_strength": 3.02138, "rate_of_change": -0.589121764328917, "market_dynamics": 0.851911, "expectation": {"probability": 34.8117, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.0, "high": 52.189999, "low": 47.209999, "close": 50.049999, "volume": 412565}, "trend_line": 46.46, "activity_lines": {"activity_5": 50.174666, "activity_10": 50.190182, "activity_20": 47.066333, "activity_30": 46.039355}, "trend_signal": 0, "fair_value": 39.536154, "relative_strength": 1.890906, "rate_of_change": -0.7229616336342147, "market_dynamics": 0.80813, "expectation": {"probability": 42.9844, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.799999, "high": 52.700001, "low": 49.0, "close": 49.130001, "volume": 386261}, "trend_line": 46.053333, "activity_lines": {"activity_5": 49.866, "activity_10": 50.137636, "activity_20": 47.473714, "activity_30": 46.211613}, "trend_signal": 1, "fair_value": 39.602692, "relative_strength": 0.339173, "rate_of_change": -0.8753056392595755, "market_dynamics": 0.655482, "expectation": {"probability": 41.3325, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.209999, "high": 49.880001, "low": 47.02, "close": 48.09, "volume": 162612}, "trend_line": 45.619333, "activity_lines": {"activity_5": 49.228, "activity_10": 49.798, "activity_20": 47.752286, "activity_30": 46.343011}, "trend_signal": 1, "fair_value": 39.667692, "relative_strength": -0.263349, "rate_of_change": -0.9423856466588523, "market_dynamics": 0.570001, "expectation": {"probability": 40.7594, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.799999, "high": 49.09, "low": 46.150002, "close": 47.68, "volume": 150178}, "trend_line": 45.503, "activity_lines": {"activity_5": 48.605334, "activity_10": 49.304364, "activity_20": 47.95081, "activity_30": 46.475957}, "trend_signal": 1, "fair_value": 39.74, "relative_strength": -0.124054, "rate_of_change": -0.2550081124596832, "market_dynamics": 0.424115, "expectation": {"probability": 40.1761, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.68, "high": 51.200001, "low": 45.990002, "close": 49.77, "volume": 159909}, "trend_line": 45.423667, "activity_lines": {"activity_5": 48.81, "activity_10": 49.262545, "activity_20": 48.328667, "activity_30": 46.751247}, "trend_signal": 1, "fair_value": 39.812244, "relative_strength": 3.106048, "rate_of_change": -0.17434674636836764, "market_dynamics": 0.337956, "expectation": {"probability": 37.1743, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.200001, "high": 51.389999, "low": 48.0, "close": 48.099998, "volume": 467388}, "trend_line": 45.404333, "activity_lines": {"activity_5": 48.528666, "activity_10": 48.989091, "activity_20": 48.496286, "activity_30": 46.923914}, "trend_signal": 1, "fair_value": 39.865769, "relative_strength": -1.191235, "rate_of_change": -0.04256371463801156, "market_dynamics": 0.19386, "expectation": {"probability": 40.5003, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.099998, "high": 52.470001, "low": 43.200001, "close": 43.779999, "volume": 924671}, "trend_line": 45.325, "activity_lines": {"activity_5": 46.937332, "activity_10": 47.984545, "activity_20": 48.217809, "activity_30": 46.819118}, "trend_signal": 1, "fair_value": 39.888718, "relative_strength": -8.335803, "rate_of_change": -0.1747256148438483, "market_dynamics": 0.004909, "expectation": {"probability": 47.1003, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.16, "high": 46.0, "low": 42.150002, "close": 44.099998, "volume": 257071}, "trend_line": 45.221333, "activity_lines": {"activity_5": 45.809332, "activity_10": 47.140181, "activity_20": 47.949476, "activity_30": 46.740086}, "trend_signal": 1, "fair_value": 39.915962, "relative_strength": -8.760163, "rate_of_change": -0.2287192498621103, "market_dynamics": -0.266505, "expectation": {"probability": 45.6767, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.099998, "high": 46.950001, "low": 43.919998, "close": 45.529999, "volume": 436372}, "trend_line": 45.279333, "activity_lines": {"activity_5": 45.423999, "activity_10": 46.669817, "activity_20": 47.807571, "activity_30": 46.76}, "trend_signal": 1, "fair_value": 39.961667, "relative_strength": -7.106153, "rate_of_change": 0.12825805024367554, "market_dynamics": -0.552353, "expectation": {"probability": 41.4419, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.529999, "high": 49.25, "low": 45.529999, "close": 46.09, "volume": 566047}, "trend_line": 45.334333, "activity_lines": {"activity_5": 45.368666, "activity_10": 46.375999, "activity_20": 47.689523, "activity_30": 46.812301}, "trend_signal": 1, "fair_value": 40.002308, "relative_strength": -6.792882, "rate_of_change": 0.1214682203909667, "market_dynamics": -0.664436, "expectation": {"probability": 42.2367, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.049999, "high": 49.900002, "low": 43.75, "close": 43.939999, "volume": 576261}, "trend_line": 45.442, "activity_lines": {"activity_5": 44.841999, "activity_10": 45.777454, "activity_20": 47.334857, "activity_30": 46.722344}, "trend_signal": 0, "fair_value": 40.046474, "relative_strength": -8.861443, "rate_of_change": 0.23749549816912338, "market_dynamics": -0.718614, "expectation": {"probability": 53.154, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.939999, "high": 46.950001, "low": 42.57, "close": 43.41, "volume": 355692}, "trend_line": 45.459667, "activity_lines": {"activity_5": 44.415999, "activity_10": 45.193636, "activity_20": 46.895809, "activity_30": 46.591247}, "trend_signal": 0, "fair_value": 40.073141, "relative_strength": -10.81349, "rate_of_change": 0.03887813036398703, "market_dynamics": -0.691466, "expectation": {"probability": 52.7926, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.299999, "high": 44.240002, "low": 41.98, "close": 42.950001, "volume": 146169}, "trend_line": 45.575333, "activity_lines": {"activity_5": 43.861333, "activity_10": 44.630181, "activity_20": 46.414523, "activity_30": 46.429333}, "trend_signal": 0, "fair_value": 40.100385, "relative_strength": -13.084553, "rate_of_change": 0.25443653161823065, "market_dynamics": -0.774509, "expectation": {"probability": 52.4361, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.299999, "high": 43.299999, "low": 40.810001, "close": 41.009998, "volume": 149977}, "trend_line": 45.491, "activity_lines": {"activity_5": 42.736666, "activity_10": 43.807454, "activity_20": 45.752142, "activity_30": 46.134795}, "trend_signal": 0, "fair_value": 40.130577, "relative_strength": -18.285402, "rate_of_change": -0.18504088604245827, "market_dynamics": -0.952017, "expectation": {"probability": 51.2698, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.599998, "high": 45.040001, "low": 41.0, "close": 43.950001, "volume": 263500}, "trend_line": 45.655333, "activity_lines": {"activity_5": 42.893333, "activity_10": 43.640545, "activity_20": 45.420333, "activity_30": 46.035376}, "trend_signal": 0, "fair_value": 40.173205, "relative_strength": -12.813832, "rate_of_change": 0.3612428832076656, "market_dynamics": -0.972028, "expectation": {"probability": 47.1334, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.02, "high": 44.970001, "low": 42.099998, "close": 42.59, "volume": 191815}, "trend_line": 45.714333, "activity_lines": {"activity_5": 42.739333, "activity_10": 43.332182, "activity_20": 45.005571, "activity_30": 45.837613}, "trend_signal": 0, "fair_value": 40.206795, "relative_strength": -15.120671, "rate_of_change": 0.1292291527038136, "market_dynamics": -1.002128, "expectation": {"probability": 51.2331, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.0, "high": 43.93, "low": 42.119999, "close": 42.220001, "volume": 114923}, "trend_line": 45.804667, "activity_lines": {"activity_5": 42.552, "activity_10": 43.056727, "activity_20": 44.596047, "activity_30": 45.612172}, "trend_signal": 0, "fair_value": 40.238974, "relative_strength": -14.709032, "rate_of_change": 0.19760542060188996, "market_dynamics": -0.992936, "expectation": {"probability": 51.1379, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.5, "high": 43.0, "low": 41.5, "close": 42.48, "volume": 101419}, "trend_line": 45.819, "activity_lines": {"activity_5": 42.530667, "activity_10": 42.856909, "activity_20": 44.245428, "activity_30": 45.397677}, "trend_signal": 0, "fair_value": 40.274103, "relative_strength": -15.188804, "rate_of_change": 0.031291571227885125, "market_dynamics": -0.912439, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.549999, "high": 41.549999, "low": 37.639999, "close": 38.810001, "volume": 314078}, "trend_line": 45.801333, "activity_lines": {"activity_5": 41.317334, "activity_10": 42.019273, "activity_20": 43.582857, "activity_30": 44.945484}, "trend_signal": 0, "fair_value": 40.285385, "relative_strength": -22.600782, "rate_of_change": -0.03855824003143452, "market_dynamics": -1.006815, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.529999, "high": 41.959999, "low": 36.599998, "close": 37.93, "volume": 449731}, "trend_line": 45.752333, "activity_lines": {"activity_5": 39.957334, "activity_10": 41.143818, "activity_20": 42.888048, "activity_30": 44.437656}, "trend_signal": 0, "fair_value": 40.296154, "relative_strength": -24.04604, "rate_of_change": -0.10698378582125435, "market_dynamics": -0.989541, "expectation": {"probability": 50.6218, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.75, "high": 39.689999, "low": 36.599998, "close": 37.369999, "volume": 95109}, "trend_line": 45.770667, "activity_lines": {"activity_5": 38.812, "activity_10": 40.314909, "activity_20": 42.201333, "activity_30": 43.89686}, "trend_signal": 0, "fair_value": 40.302692, "relative_strength": -24.377142, "rate_of_change": 0.040072273472924226, "market_dynamics": -0.990371, "expectation": {"probability": 49.4269, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.740002, "high": 37.849998, "low": 35.52, "close": 36.299999, "volume": 124461}, "trend_line": 45.522666, "activity_lines": {"activity_5": 37.658, "activity_10": 39.410909, "activity_20": 41.473095, "activity_30": 43.285849}, "trend_signal": 0, "fair_value": 40.299487, "relative_strength": -25.39289, "rate_of_change": -0.5418339217123538, "market_dynamics": -1.034852, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.900002, "high": 38.0, "low": 34.900002, "close": 35.84, "volume": 96104}, "trend_line": 45.26, "activity_lines": {"activity_5": 36.745333, "activity_10": 38.552545, "activity_20": 40.762143, "activity_30": 42.661161}, "trend_signal": 0, "fair_value": 40.317692, "relative_strength": -25.207427, "rate_of_change": -0.5770004770810281, "market_dynamics": -1.072133, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.209999, "high": 37.639999, "low": 35.049999, "close": 36.509998, "volume": 92943}, "trend_line": 44.756, "activity_lines": {"activity_5": 36.498666, "activity_10": 37.945272, "activity_20": 40.173333, "activity_30": 42.096645}, "trend_signal": 0, "fair_value": 40.315833, "relative_strength": -23.090807, "rate_of_change": -1.113566062748559, "market_dynamics": -1.157048, "expectation": {"probability": 44.5235, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.91, "high": 36.900002, "low": 35.0, "close": 36.57, "volume": 92508}, "trend_line": 44.184, "activity_lines": {"activity_5": 36.425333, "activity_10": 37.430727, "activity_20": 39.643428, "activity_30": 41.568516}, "trend_signal": 0, "fair_value": 40.32141, "relative_strength": -22.860586, "rate_of_change": -1.2780409330592606, "market_dynamics": -1.180391, "expectation": {"probability": 45.6481, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.98, "high": 36.98, "low": 33.700001, "close": 33.869999, "volume": 92931}, "trend_line": 43.61, "activity_lines": {"activity_5": 35.542666, "activity_10": 36.559454, "activity_20": 38.919238, "activity_30": 40.903096}, "trend_signal": 0, "fair_value": 40.296218, "relative_strength": -26.077998, "rate_of_change": -1.2991128010139374, "market_dynamics": -1.205159, "expectation": {"probability": 47.9242, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.709999, "high": 34.25, "low": 32.0, "close": 33.599998, "volume": 76830}, "trend_line": 43.083666, "activity_lines": {"activity_5": 34.803332, "activity_10": 35.797635, "activity_20": 38.237095, "activity_30": 40.25729}, "trend_signal": 0, "fair_value": 40.276026, "relative_strength": -25.948575, "rate_of_change": -1.2069112588855733, "market_dynamics": -1.194391, "expectation": {"probability": 47.5698, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.259998, "high": 34.5, "low": 31.200001, "close": 31.75, "volume": 117714}, "trend_line": 42.463, "activity_lines": {"activity_5": 33.627332, "activity_10": 34.856181, "activity_20": 37.427238, "activity_30": 39.526086}, "trend_signal": 0, "fair_value": 40.236603, "relative_strength": -27.558939, "rate_of_change": -1.4406062845255554, "market_dynamics": -1.19286, "expectation": {"probability": 46.5355, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.099998, "high": 38.849998, "low": 31.25, "close": 38.349998, "volume": 296490}, "trend_line": 42.086666, "activity_lines": {"activity_5": 34.923999, "activity_10": 35.309817, "activity_20": 37.304761, "activity_30": 39.260731}, "trend_signal": 0, "fair_value": 40.233077, "relative_strength": -13.011017, "rate_of_change": -0.8862633351388266, "market_dynamics": -0.840505, "expectation": {"probability": 43.3909, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.560001, "high": 44.299999, "low": 38.0, "close": 40.790001, "volume": 395945}, "trend_line": 41.752, "activity_lines": {"activity_5": 36.911333, "activity_10": 36.215454, "activity_20": 37.448857, "activity_30": 39.177075}, "trend_signal": 0, "fair_value": 40.24391, "relative_strength": -8.39857, "rate_of_change": -0.7951829684014375, "market_dynamics": -0.288962, "expectation": {"probability": 45.5061, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.790001, "high": 46.5, "low": 41.790001, "close": 46.0, "volume": 796753}, "trend_line": 41.617, "activity_lines": {"activity_5": 40.354, "activity_10": 38.016363, "activity_20": 38.11438, "activity_30": 39.451139}, "trend_signal": 0, "fair_value": 40.301603, "relative_strength": 4.324402, "rate_of_change": -0.32333780417705765, "market_dynamics": 0.35535, "expectation": {"probability": 32.358, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.0, "high": 46.400002, "low": 43.110001, "close": 43.220001, "volume": 178061}, "trend_line": 41.42, "activity_lines": {"activity_5": 42.061334, "activity_10": 39.154909, "activity_20": 38.505333, "activity_30": 39.554559}, "trend_signal": 0, "fair_value": 40.341474, "relative_strength": -2.082264, "rate_of_change": -0.4733642501862115, "market_dynamics": 0.908399, "expectation": {"probability": 42.3591, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.25, "high": 44.549999, "low": 40.509998, "close": 42.029999, "volume": 85002}, "trend_line": 41.218, "activity_lines": {"activity_5": 42.730667, "activity_10": 39.951272, "activity_20": 38.783857, "activity_30": 39.593914}, "trend_signal": 0, "fair_value": 40.387179, "relative_strength": -3.109219, "rate_of_change": -0.48768710767744605, "market_dynamics": 1.036629, "expectation": {"probability": 42.3591, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.02, "high": 41.900002, "low": 38.0, "close": 38.869999, "volume": 106684}, "trend_line": 40.924333, "activity_lines": {"activity_5": 41.661333, "activity_10": 40.060545, "activity_20": 38.765809, "activity_30": 39.44243}, "trend_signal": 0, "fair_value": 40.41391, "relative_strength": -7.403117, "rate_of_change": -0.7124727060992924, "market_dynamics": 0.928068, "expectation": {"probability": 47.3437, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.869999, "high": 38.869999, "low": 36.049999, "close": 36.220001, "volume": 69655}, "trend_line": 40.472666, "activity_lines": {"activity_5": 39.674, "activity_10": 39.645091, "activity_20": 38.505571, "activity_30": 39.138924}, "trend_signal": 0, "fair_value": 40.42782, "relative_strength": -8.670552, "rate_of_change": -1.1036636809694627, "market_dynamics": 0.646628, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.119999, "high": 37.189999, "low": 34.549999, "close": 35.419998, "volume": 99356}, "trend_line": 40.05, "activity_lines": {"activity_5": 37.724666, "activity_10": 39.090545, "activity_20": 38.205952, "activity_30": 38.812946}, "trend_signal": 0, "fair_value": 40.442372, "relative_strength": -10.211442, "rate_of_change": -1.0443245819289482, "market_dynamics": 0.437574, "expectation": {"probability": 47.4552, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.0, "high": 36.0, "low": 33.099998, "close": 33.240002, "volume": 120186}, "trend_line": 39.698666, "activity_lines": {"activity_5": 35.754, "activity_10": 38.111455, "activity_20": 37.732857, "activity_30": 38.373591}, "trend_signal": 0, "fair_value": 40.447756, "relative_strength": -14.453609, "rate_of_change": -0.877238451935067, "market_dynamics": 0.213201, "expectation": {"probability": 47.1086, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.200001, "high": 34.799999, "low": 30.110001, "close": 34.779999, "volume": 100825}, "trend_line": 39.388, "activity_lines": {"activity_5": 34.962, "activity_10": 37.418909, "activity_20": 37.44919, "activity_30": 38.056258}, "trend_signal": 0, "fair_value": 40.450833, "relative_strength": -9.815008, "rate_of_change": -0.7825603006408446, "market_dynamics": 0.049378, "expectation": {"probability": 43.8336, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.779999, "high": 38.200001, "low": 34.5, "close": 37.220001, "volume": 90720}, "trend_line": 39.111, "activity_lines": {"activity_5": 35.466667, "activity_10": 37.114909, "activity_20": 37.434571, "activity_30": 37.916387}, "trend_signal": 0, "fair_value": 40.485577, "relative_strength": -8.665798, "rate_of_change": -0.7032598761043999, "market_dynamics": 0.017303, "expectation": {"probability": 45.0099, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.0, "high": 39.75, "low": 35.360001, "close": 39.439999, "volume": 102839}, "trend_line": 38.889333, "activity_lines": {"activity_5": 36.821333, "activity_10": 37.235091, "activity_20": 37.638952, "activity_30": 37.937613}, "trend_signal": 0, "fair_value": 40.531667, "relative_strength": -4.266158, "rate_of_change": -0.5667638260335878, "market_dynamics": 0.086248, "expectation": {"probability": 39.9806, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.0, "high": 40.0, "low": 37.700001, "close": 37.709999, "volume": 44819}, "trend_line": 38.681666, "activity_lines": {"activity_5": 37.384666, "activity_10": 37.065272, "activity_20": 37.671381, "activity_30": 37.861527}, "trend_signal": 0, "fair_value": 40.555449, "relative_strength": -6.658279, "rate_of_change": -0.5339947589227121, "market_dynamics": 0.146971, "expectation": {"probability": 47.2584, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.509998, "high": 38.509998, "low": 36.5, "close": 37.400002, "volume": 29201}, "trend_line": 38.481333, "activity_lines": {"activity_5": 37.692, "activity_10": 36.989818, "activity_20": 37.672667, "activity_30": 37.778839}, "trend_signal": 0, "fair_value": 40.565064, "relative_strength": -7.747075, "rate_of_change": -0.517901684999815, "market_dynamics": 0.197493, "expectation": {"probability": 46.304, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.700001, "high": 38.400002, "low": 36.0, "close": 37.599998, "volume": 61513}, "trend_line": 38.303, "activity_lines": {"activity_5": 37.788666, "activity_10": 37.056545, "activity_20": 37.687762, "activity_30": 37.721978}, "trend_signal": 0, "fair_value": 40.570192, "relative_strength": -7.961537, "rate_of_change": -0.4634272934360202, "market_dynamics": 0.130433, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.5, "high": 38.5, "low": 34.700001, "close": 34.700001, "volume": 116699}, "trend_line": 38.092666, "activity_lines": {"activity_5": 36.730667, "activity_10": 36.676545, "activity_20": 37.418286, "activity_30": 37.489527}, "trend_signal": 0, "fair_value": 40.576282, "relative_strength": -12.868456, "rate_of_change": -0.5491319217815733, "market_dynamics": -0.114921, "expectation": {"probability": 48.2697, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.970001, "high": 33.669998, "low": 28.35, "close": 29.85, "volume": 404510}, "trend_line": 37.622666, "activity_lines": {"activity_5": 34.224, "activity_10": 35.490545, "activity_20": 36.695524, "activity_30": 36.957742}, "trend_signal": 0, "fair_value": 40.564102, "relative_strength": -24.856791, "rate_of_change": -1.2338333053401902, "market_dynamics": -0.301716, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.389999, "high": 30.389999, "low": 27.809999, "close": 28.09, "volume": 251646}, "trend_line": 37.139333, "activity_lines": {"activity_5": 31.77, "activity_10": 34.100364, "activity_20": 35.837143, "activity_30": 36.342731}, "trend_signal": 0, "fair_value": 40.548013, "relative_strength": -28.034158, "rate_of_change": -1.284685673258779, "market_dynamics": -0.547305, "expectation": {"probability": 48.2697, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8af2a5da-c77a-492f-8386-44f840a92262/", "share_image": "https://sharemaestro.com/terminal/8af2a5da-c77a-492f-8386-44f840a92262/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}