{"ticker": {"uuid": "8af35849-b6c3-4241-988b-73b29c3876bb", "symbol": "ALDAR", "name": "Damartex", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALDAR rose 13.00%, moving from 2.00 to 2.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.73 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 34.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.26"}, {"label": "12-Week Change", "value": "13.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.73"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.18, "close": 2.26, "volume": 7644}, "trend_line": 2.844667, "activity_lines": {"activity_5": 2.27, "activity_10": 2.309091, "activity_20": 2.403333, "activity_30": 2.574925}, "trend_signal": 0, "fair_value": 4.314038, "relative_strength": -34.731471, "rate_of_change": -2.2451202749141, "market_dynamics": 0.071422, "expectation": {"probability": 34.1286, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.58, "high": 8.58, "low": 8.24, "close": 8.3, "volume": 1116}, "trend_line": 11.168452, "activity_lines": {"activity_5": 8.364, "activity_10": 8.618182, "activity_20": 9.32119, "activity_30": 10.105204}, "trend_signal": 0, "fair_value": 14.46782, "relative_strength": -34.311515, "rate_of_change": -1.0672137277149967, "market_dynamics": -1.457242, "expectation": {"probability": 38.1132, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.3, "high": 8.48, "low": 8.28, "close": 8.36, "volume": 966}, "trend_line": 11.016881, "activity_lines": {"activity_5": 8.345333, "activity_10": 8.513455, "activity_20": 9.161952, "activity_30": 9.924014}, "trend_signal": 0, "fair_value": 14.454233, "relative_strength": -34.4246, "rate_of_change": -1.3571352592105026, "market_dynamics": -1.416915, "expectation": {"probability": 39.1213, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.36, "high": 8.36, "low": 7.48, "close": 7.5, "volume": 4667}, "trend_line": 10.833333, "activity_lines": {"activity_5": 8.056, "activity_10": 8.28, "activity_20": 8.941952, "activity_30": 9.697118}, "trend_signal": 0, "fair_value": 14.435708, "relative_strength": -38.46915, "rate_of_change": -1.6660613834351123, "market_dynamics": -1.255196, "expectation": {"probability": 38.1548, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.36, "high": 7.8, "low": 7.2, "close": 7.52, "volume": 7571}, "trend_line": 10.614, "activity_lines": {"activity_5": 7.837333, "activity_10": 8.095273, "activity_20": 8.744095, "activity_30": 9.483355}, "trend_signal": 0, "fair_value": 14.41731, "relative_strength": -39.438162, "rate_of_change": -2.0246123699880627, "market_dynamics": -1.066631, "expectation": {"probability": 40.083, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.52, "high": 7.8, "low": 7.5, "close": 7.8, "volume": 1641}, "trend_line": 10.392333, "activity_lines": {"activity_5": 7.773333, "activity_10": 8.001455, "activity_20": 8.591381, "activity_30": 9.301806}, "trend_signal": 0, "fair_value": 14.401856, "relative_strength": -34.036205, "rate_of_change": -2.0884397964951953, "market_dynamics": -0.867397, "expectation": {"probability": 41.0766, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.88, "high": 7.9, "low": 7.82, "close": 7.88, "volume": 329}, "trend_line": 10.183333, "activity_lines": {"activity_5": 7.768, "activity_10": 7.950545, "activity_20": 8.464143, "activity_30": 9.13972}, "trend_signal": 0, "fair_value": 14.386341, "relative_strength": -35.096792, "rate_of_change": -2.011097989258056, "market_dynamics": -0.678795, "expectation": {"probability": 41.1983, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.9, "high": 7.98, "low": 7.3, "close": 7.32, "volume": 3735}, "trend_line": 9.977333, "activity_lines": {"activity_5": 7.604, "activity_10": 7.806182, "activity_20": 8.300571, "activity_30": 8.954989}, "trend_signal": 0, "fair_value": 14.366662, "relative_strength": -39.546221, "rate_of_change": -2.022913323172281, "market_dynamics": -0.563553, "expectation": {"probability": 39.2552, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.32, "high": 7.42, "low": 7.2, "close": 7.34, "volume": 3871}, "trend_line": 9.782, "activity_lines": {"activity_5": 7.516, "activity_10": 7.688727, "activity_20": 8.157143, "activity_30": 8.784839}, "trend_signal": 0, "fair_value": 14.348833, "relative_strength": -39.073863, "rate_of_change": -1.9577676719820796, "market_dynamics": -0.441161, "expectation": {"probability": 41.3552, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.34, "high": 7.38, "low": 6.8, "close": 7.06, "volume": 6577}, "trend_line": 9.584, "activity_lines": {"activity_5": 7.345333, "activity_10": 7.540727, "activity_20": 8.00281, "activity_30": 8.609226}, "trend_signal": 0, "fair_value": 14.32921, "relative_strength": -39.377141, "rate_of_change": -2.0241259456143976, "market_dynamics": -0.256911, "expectation": {"probability": 40.3014, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.06, "high": 7.1, "low": 6.6, "close": 6.98, "volume": 4365}, "trend_line": 9.38, "activity_lines": {"activity_5": 7.178667, "activity_10": 7.403273, "activity_20": 7.856286, "activity_30": 8.441226}, "trend_signal": 0, "fair_value": 14.309648, "relative_strength": -39.564401, "rate_of_change": -2.1285475792988193, "market_dynamics": -0.18821, "expectation": {"probability": 40.3014, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.98, "high": 7.0, "low": 6.82, "close": 6.82, "volume": 1687}, "trend_line": 9.174, "activity_lines": {"activity_5": 7.013333, "activity_10": 7.260364, "activity_20": 7.710095, "activity_30": 8.276065}, "trend_signal": 0, "fair_value": 14.28906, "relative_strength": -38.804299, "rate_of_change": -2.196162046908329, "market_dynamics": -0.265568, "expectation": {"probability": 40.1463, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.82, "high": 6.88, "low": 6.46, "close": 6.52, "volume": 1848}, "trend_line": 8.964667, "activity_lines": {"activity_5": 6.818667, "activity_10": 7.089818, "activity_20": 7.550381, "activity_30": 8.104839}, "trend_signal": 0, "fair_value": 14.26942, "relative_strength": -41.482306, "rate_of_change": -2.2818072814475596, "market_dynamics": -0.426544, "expectation": {"probability": 40.0692, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.52, "high": 6.64, "low": 6.2, "close": 6.64, "volume": 7471}, "trend_line": 8.794333, "activity_lines": {"activity_5": 6.717333, "activity_10": 6.974545, "activity_20": 7.418095, "activity_30": 7.95486}, "trend_signal": 0, "fair_value": 14.250549, "relative_strength": -40.270319, "rate_of_change": -1.9000594221737455, "market_dynamics": -0.44813, "expectation": {"probability": 41.9919, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.5, "high": 6.68, "low": 5.7, "close": 6.1, "volume": 4980}, "trend_line": 8.617667, "activity_lines": {"activity_5": 6.482667, "activity_10": 6.776727, "activity_20": 7.250286, "activity_30": 7.781032}, "trend_signal": 0, "fair_value": 14.228217, "relative_strength": -43.919595, "rate_of_change": -2.0088618431892344, "market_dynamics": -0.569181, "expectation": {"probability": 41.1022, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.1, "high": 6.16, "low": 5.24, "close": 5.26, "volume": 6610}, "trend_line": 8.408, "activity_lines": {"activity_5": 6.032, "activity_10": 6.452, "activity_20": 7.019714, "activity_30": 7.564409}, "trend_signal": 0, "fair_value": 14.203371, "relative_strength": -51.827869, "rate_of_change": -2.432990274513988, "market_dynamics": -0.624009, "expectation": {"probability": 41.181, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.3, "close": 4.9, "volume": 7527}, "trend_line": 8.189667, "activity_lines": {"activity_5": 5.576, "activity_10": 6.108, "activity_20": 6.774381, "activity_30": 7.338086}, "trend_signal": 0, "fair_value": 14.176791, "relative_strength": -53.253239, "rate_of_change": -2.5967293054233997, "market_dynamics": -0.703939, "expectation": {"probability": 40.9893, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.32, "close": 4.9, "volume": 8418}, "trend_line": 7.981333, "activity_lines": {"activity_5": 5.248, "activity_10": 5.818182, "activity_20": 6.545429, "activity_30": 7.125849}, "trend_signal": 0, "fair_value": 14.147341, "relative_strength": -52.312664, "rate_of_change": -2.5438641155983484, "market_dynamics": -0.961395, "expectation": {"probability": 41.0953, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.0, "high": 6.4, "low": 5.0, "close": 6.0, "volume": 7811}, "trend_line": 7.826333, "activity_lines": {"activity_5": 5.394667, "activity_10": 5.772364, "activity_20": 6.438857, "activity_30": 6.998022}, "trend_signal": 0, "fair_value": 14.122024, "relative_strength": -40.159067, "rate_of_change": -1.9420314877226679, "market_dynamics": -0.760203, "expectation": {"probability": 40.8147, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.0, "high": 6.04, "low": 5.96, "close": 5.96, "volume": 609}, "trend_line": 7.681667, "activity_lines": {"activity_5": 5.570667, "activity_10": 5.743636, "activity_20": 6.34019, "activity_30": 6.877613}, "trend_signal": 0, "fair_value": 14.098326, "relative_strength": -38.763713, "rate_of_change": -1.848451886726516, "market_dynamics": -0.550042, "expectation": {"probability": 39.9158, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.98, "high": 6.0, "low": 5.4, "close": 5.4, "volume": 933}, "trend_line": 7.52, "activity_lines": {"activity_5": 5.569333, "activity_10": 5.633091, "activity_20": 6.2, "activity_30": 6.730409}, "trend_signal": 0, "fair_value": 14.078542, "relative_strength": -41.639788, "rate_of_change": -2.104582247577257, "market_dynamics": -0.36191, "expectation": {"probability": 39.9158, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.42, "high": 5.42, "low": 4.2, "close": 5.3, "volume": 6163}, "trend_line": 7.364, "activity_lines": {"activity_5": 5.525333, "activity_10": 5.533091, "activity_20": 6.064, "activity_30": 6.587183}, "trend_signal": 0, "fair_value": 14.059993, "relative_strength": -41.625761, "rate_of_change": -2.0744680851063793, "market_dynamics": -0.055249, "expectation": {"probability": 39.8396, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.32, "high": 5.44, "low": 5.2, "close": 5.2, "volume": 2321}, "trend_line": 7.208, "activity_lines": {"activity_5": 5.421333, "activity_10": 5.442545, "activity_20": 5.932762, "activity_30": 6.44757}, "trend_signal": 0, "fair_value": 14.041428, "relative_strength": -43.878434, "rate_of_change": -2.1184139054861446, "market_dynamics": -0.136594, "expectation": {"probability": 39.6486, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.26, "high": 5.26, "low": 4.94, "close": 5.2, "volume": 1567}, "trend_line": 7.048667, "activity_lines": {"activity_5": 5.297333, "activity_10": 5.376, "activity_20": 5.816571, "activity_30": 6.318022}, "trend_signal": 0, "fair_value": 14.017548, "relative_strength": -42.967422, "rate_of_change": -2.210502219755829, "market_dynamics": -0.091751, "expectation": {"probability": 39.8939, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.2, "high": 5.48, "low": 5.2, "close": 5.38, "volume": 1925}, "trend_line": 6.904, "activity_lines": {"activity_5": 5.286667, "activity_10": 5.368364, "activity_20": 5.728476, "activity_30": 6.210366}, "trend_signal": 0, "fair_value": 13.994509, "relative_strength": -41.491572, "rate_of_change": -2.052402248538626, "market_dynamics": 0.121811, "expectation": {"probability": 40.9333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.48, "high": 5.48, "low": 5.36, "close": 5.36, "volume": 509}, "trend_line": 6.770667, "activity_lines": {"activity_5": 5.308, "activity_10": 5.370182, "activity_20": 5.648667, "activity_30": 6.110753}, "trend_signal": 0, "fair_value": 13.967903, "relative_strength": -41.108234, "rate_of_change": -1.9312427578215452, "market_dynamics": 0.221363, "expectation": {"probability": 37.8814, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.14, "high": 5.14, "low": 4.88, "close": 5.1, "volume": 2856}, "trend_line": 6.662667, "activity_lines": {"activity_5": 5.245333, "activity_10": 5.322909, "activity_20": 5.555714, "activity_30": 6.002968}, "trend_signal": 0, "fair_value": 13.93369, "relative_strength": -43.147991, "rate_of_change": -1.5951161089446657, "market_dynamics": 0.391459, "expectation": {"probability": 36.9133, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.72, "close": 4.81, "volume": 2587}, "trend_line": 6.536333, "activity_lines": {"activity_5": 5.099333, "activity_10": 5.219273, "activity_20": 5.448381, "activity_30": 5.883441}, "trend_signal": 0, "fair_value": 13.895743, "relative_strength": -46.378253, "rate_of_change": -1.896147593748869, "market_dynamics": 0.435112, "expectation": {"probability": 35.9007, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.81, "high": 4.81, "low": 4.5, "close": 4.56, "volume": 1702}, "trend_line": 6.406333, "activity_lines": {"activity_5": 4.896, "activity_10": 5.071818, "activity_20": 5.32919, "activity_30": 5.755935}, "trend_signal": 0, "fair_value": 13.856818, "relative_strength": -48.307634, "rate_of_change": -1.9888827573503354, "market_dynamics": 0.348283, "expectation": {"probability": 35.8102, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.56, "high": 4.56, "low": 4.38, "close": 4.43, "volume": 1364}, "trend_line": 6.272667, "activity_lines": {"activity_5": 4.692, "activity_10": 4.926909, "activity_20": 5.210857, "activity_30": 5.62843}, "trend_signal": 0, "fair_value": 13.818936, "relative_strength": -48.319604, "rate_of_change": -2.0864666260714175, "market_dynamics": 0.254314, "expectation": {"probability": 35.5109, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.35, "high": 4.45, "low": 4.32, "close": 4.45, "volume": 1269}, "trend_line": 6.145, "activity_lines": {"activity_5": 4.558, "activity_10": 4.813455, "activity_20": 5.106952, "activity_30": 5.510839}, "trend_signal": 0, "fair_value": 13.769301, "relative_strength": -46.595782, "rate_of_change": -2.035290570980424, "market_dynamics": 0.151274, "expectation": {"probability": 37.3233, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.45, "high": 4.72, "low": 4.45, "close": 4.72, "volume": 1479}, "trend_line": 6.025667, "activity_lines": {"activity_5": 4.574667, "activity_10": 4.766364, "activity_20": 5.04081, "activity_30": 5.418903}, "trend_signal": 0, "fair_value": 13.717646, "relative_strength": -41.130529, "rate_of_change": -1.941952807160281, "market_dynamics": 0.169759, "expectation": {"probability": 37.8594, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.72, "high": 5.16, "low": 4.61, "close": 4.79, "volume": 4698}, "trend_line": 5.906667, "activity_lines": {"activity_5": 4.64, "activity_10": 4.742545, "activity_20": 4.991333, "activity_30": 5.339183}, "trend_signal": 0, "fair_value": 13.669565, "relative_strength": -39.291132, "rate_of_change": -1.974885104005924, "market_dynamics": 0.215815, "expectation": {"probability": 38.6998, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.79, "high": 4.8, "low": 4.66, "close": 4.7, "volume": 1189}, "trend_line": 5.813333, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.709818, "activity_20": 4.941524, "activity_30": 5.261333}, "trend_signal": 0, "fair_value": 13.612154, "relative_strength": -38.306073, "rate_of_change": -1.5801466376892348, "market_dynamics": 0.170937, "expectation": {"probability": 35.956, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.7, "high": 4.71, "low": 4.66, "close": 4.66, "volume": 805}, "trend_line": 5.718, "activity_lines": {"activity_5": 4.690667, "activity_10": 4.678909, "activity_20": 4.897143, "activity_30": 5.186925}, "trend_signal": 0, "fair_value": 13.548234, "relative_strength": -39.59329, "rate_of_change": -1.6399026169668949, "market_dynamics": 0.190176, "expectation": {"probability": 35.5789, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.66, "high": 4.68, "low": 4.54, "close": 4.54, "volume": 886}, "trend_line": 5.609333, "activity_lines": {"activity_5": 4.649333, "activity_10": 4.639273, "activity_20": 4.84819, "activity_30": 5.110925}, "trend_signal": 0, "fair_value": 13.481668, "relative_strength": -39.64538, "rate_of_change": -1.9004372158097174, "market_dynamics": 0.157534, "expectation": {"probability": 35.1394, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.54, "high": 4.56, "low": 3.9, "close": 3.92, "volume": 5329}, "trend_line": 5.477333, "activity_lines": {"activity_5": 4.395333, "activity_10": 4.501818, "activity_20": 4.743619, "activity_30": 5.001935}, "trend_signal": 0, "fair_value": 13.399248, "relative_strength": -47.149801, "rate_of_change": -2.353220962278413, "market_dynamics": 0.127789, "expectation": {"probability": 34.7107, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.06, "close": 3.15, "volume": 6358}, "trend_line": 5.338333, "activity_lines": {"activity_5": 3.938, "activity_10": 4.245818, "activity_20": 4.570381, "activity_30": 4.851785}, "trend_signal": 0, "fair_value": 13.311267, "relative_strength": -57.200902, "rate_of_change": -2.5377314105240516, "market_dynamics": 0.040344, "expectation": {"probability": 34.2924, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.02, "high": 3.15, "low": 3.02, "close": 3.06, "volume": 4259}, "trend_line": 5.195667, "activity_lines": {"activity_5": 3.56, "activity_10": 4.003636, "activity_20": 4.396905, "activity_30": 4.704796}, "trend_signal": 0, "fair_value": 13.22646, "relative_strength": -58.439795, "rate_of_change": -2.6724822149536225, "market_dynamics": -0.260985, "expectation": {"probability": 34.8421, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.06, "high": 3.6, "low": 3.0, "close": 3.41, "volume": 8187}, "trend_line": 5.074, "activity_lines": {"activity_5": 3.408, "activity_10": 3.852364, "activity_20": 4.270762, "activity_30": 4.589591}, "trend_signal": 0, "fair_value": 13.135143, "relative_strength": -52.419617, "rate_of_change": -2.341701267613964, "market_dynamics": -0.409025, "expectation": {"probability": 36.0421, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.41, "high": 3.7, "low": 3.41, "close": 3.64, "volume": 1811}, "trend_line": 4.962667, "activity_lines": {"activity_5": 3.416, "activity_10": 3.761455, "activity_20": 4.178667, "activity_30": 4.497075}, "trend_signal": 0, "fair_value": 13.045926, "relative_strength": -48.688137, "rate_of_change": -2.1941860465116303, "market_dynamics": -0.57082, "expectation": {"probability": 36.6617, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.64, "high": 3.65, "low": 3.35, "close": 3.54, "volume": 2674}, "trend_line": 4.853333, "activity_lines": {"activity_5": 3.450667, "activity_10": 3.667091, "activity_20": 4.085429, "activity_30": 4.40529}, "trend_signal": 0, "fair_value": 12.958569, "relative_strength": -49.779513, "rate_of_change": -2.203129889633933, "market_dynamics": -0.554621, "expectation": {"probability": 35.7995, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.54, "high": 3.6, "low": 3.53, "close": 3.53, "volume": 1116}, "trend_line": 4.753667, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.592364, "activity_20": 3.999619, "activity_30": 4.319914}, "trend_signal": 0, "fair_value": 12.874274, "relative_strength": -48.669554, "rate_of_change": -2.0535578333487527, "market_dynamics": -0.379894, "expectation": {"probability": 35.485, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.5, "close": 3.52, "volume": 800}, "trend_line": 4.649667, "activity_lines": {"activity_5": 3.535333, "activity_10": 3.538727, "activity_20": 3.92081, "activity_30": 4.240323}, "trend_signal": 0, "fair_value": 12.788665, "relative_strength": -48.044942, "rate_of_change": -2.187784714411003, "market_dynamics": -0.319928, "expectation": {"probability": 35.1171, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.04, "close": 3.17, "volume": 3500}, "trend_line": 4.552, "activity_lines": {"activity_5": 3.416, "activity_10": 3.442909, "activity_20": 3.816667, "activity_30": 4.14486}, "trend_signal": 0, "fair_value": 12.69831, "relative_strength": -51.287999, "rate_of_change": -2.1005160154479965, "market_dynamics": -0.250902, "expectation": {"probability": 34.7567, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.17, "high": 3.21, "low": 3.17, "close": 3.17, "volume": 325}, "trend_line": 4.482333, "activity_lines": {"activity_5": 3.312667, "activity_10": 3.374182, "activity_20": 3.723048, "activity_30": 4.055699}, "trend_signal": 0, "fair_value": 12.609207, "relative_strength": -49.868636, "rate_of_change": -1.5304701230228455, "market_dynamics": -0.311568, "expectation": {"probability": 35.619, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.15, "high": 3.18, "low": 3.11, "close": 3.13, "volume": 1480}, "trend_line": 4.423333, "activity_lines": {"activity_5": 3.227333, "activity_10": 3.323091, "activity_20": 3.636048, "activity_30": 3.968452}, "trend_signal": 0, "fair_value": 12.505465, "relative_strength": -49.473822, "rate_of_change": -1.3162788217653458, "market_dynamics": -0.353076, "expectation": {"probability": 34.0577, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.13, "high": 3.17, "low": 3.08, "close": 3.15, "volume": 712}, "trend_line": 4.365, "activity_lines": {"activity_5": 3.176, "activity_10": 3.29, "activity_20": 3.560333, "activity_30": 3.886301}, "trend_signal": 0, "fair_value": 12.399351, "relative_strength": -48.461036, "rate_of_change": -1.3187566931994534, "market_dynamics": -0.392055, "expectation": {"probability": 35.2921, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.15, "high": 3.22, "low": 2.9, "close": 2.9, "volume": 4340}, "trend_line": 4.261667, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.211455, "activity_20": 3.468714, "activity_30": 3.791785}, "trend_signal": 0, "fair_value": 12.280378, "relative_strength": -50.824151, "rate_of_change": -2.367308132875146, "market_dynamics": -0.36124, "expectation": {"probability": 34.4268, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.9, "high": 3.37, "low": 2.87, "close": 3.27, "volume": 5603}, "trend_line": 4.172, "activity_lines": {"activity_5": 3.122, "activity_10": 3.203091, "activity_20": 3.420238, "activity_30": 3.727806}, "trend_signal": 0, "fair_value": 12.171282, "relative_strength": -45.231716, "rate_of_change": -2.1040358150930234, "market_dynamics": 0.03031, "expectation": {"probability": 35.3956, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.27, "high": 3.29, "low": 3.27, "close": 3.29, "volume": 469}, "trend_line": 4.101667, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.200909, "activity_20": 3.37919, "activity_30": 3.670903}, "trend_signal": 0, "fair_value": 12.064814, "relative_strength": -43.461111, "rate_of_change": -1.6858341323106367, "market_dynamics": 0.374492, "expectation": {"probability": 35.9003, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.29, "high": 3.31, "low": 3.29, "close": 3.31, "volume": 294}, "trend_line": 4.035333, "activity_lines": {"activity_5": 3.231333, "activity_10": 3.208727, "activity_20": 3.345571, "activity_30": 3.619828}, "trend_signal": 0, "fair_value": 11.962851, "relative_strength": -41.431184, "rate_of_change": -1.6172448909187491, "market_dynamics": 0.694024, "expectation": {"probability": 36.6311, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.31, "high": 3.47, "low": 3.31, "close": 3.45, "volume": 1456}, "trend_line": 3.977, "activity_lines": {"activity_5": 3.32, "activity_10": 3.246182, "activity_20": 3.332, "activity_30": 3.582065}, "trend_signal": 0, "fair_value": 11.864288, "relative_strength": -36.94588, "rate_of_change": -1.4455560420911917, "market_dynamics": 0.988269, "expectation": {"probability": 37.3455, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.45, "close": 3.45, "volume": 16}, "trend_line": 3.918667, "activity_lines": {"activity_5": 3.388667, "activity_10": 3.285091, "activity_20": 3.32481, "activity_30": 3.548065}, "trend_signal": 0, "fair_value": 11.756344, "relative_strength": -35.716865, "rate_of_change": -1.4667588634649171, "market_dynamics": 0.982354, "expectation": {"probability": 37.3981, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.46, "high": 3.47, "low": 3.4, "close": 3.4, "volume": 673}, "trend_line": 3.852667, "activity_lines": {"activity_5": 3.404, "activity_10": 3.316182, "activity_20": 3.31881, "activity_30": 3.514602}, "trend_signal": 0, "fair_value": 11.653708, "relative_strength": -31.099257, "rate_of_change": -1.6842461990263597, "market_dynamics": 0.952331, "expectation": {"probability": 35.253, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.31, "close": 3.32, "volume": 1437}, "trend_line": 3.784667, "activity_lines": {"activity_5": 3.384, "activity_10": 3.328545, "activity_20": 3.31119, "activity_30": 3.480237}, "trend_signal": 0, "fair_value": 11.546183, "relative_strength": -32.620161, "rate_of_change": -1.7650110949116564, "market_dynamics": 0.933243, "expectation": {"probability": 34.9505, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.28, "close": 3.28, "volume": 450}, "trend_line": 3.724, "activity_lines": {"activity_5": 3.348667, "activity_10": 3.330909, "activity_20": 3.305571, "activity_30": 3.447677}, "trend_signal": 0, "fair_value": 11.445904, "relative_strength": -30.91613, "rate_of_change": -1.6029679757822706, "market_dynamics": 0.821175, "expectation": {"probability": 34.5965, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.07, "close": 3.14, "volume": 3192}, "trend_line": 3.668333, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.305091, "activity_20": 3.289667, "activity_30": 3.41}, "trend_signal": 0, "fair_value": 11.347228, "relative_strength": -34.1844, "rate_of_change": -1.4948174006444719, "market_dynamics": 0.788297, "expectation": {"probability": 34.2497, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.14, "high": 3.24, "low": 3.14, "close": 3.24, "volume": 719}, "trend_line": 3.624333, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.297636, "activity_20": 3.283333, "activity_30": 3.382366}, "trend_signal": 0, "fair_value": 11.254196, "relative_strength": -31.133533, "rate_of_change": -1.1994549022675978, "market_dynamics": 0.819851, "expectation": {"probability": 36.2826, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.0, "close": 3.0, "volume": 3792}, "trend_line": 3.576667, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.240364, "activity_20": 3.253286, "activity_30": 3.342086}, "trend_signal": 0, "fair_value": 11.144619, "relative_strength": -33.394746, "rate_of_change": -1.315166128498678, "market_dynamics": 0.816026, "expectation": {"probability": 34.5593, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.16, "high": 3.2, "low": 3.16, "close": 3.2, "volume": 524}, "trend_line": 3.535, "activity_lines": {"activity_5": 3.152, "activity_10": 3.224364, "activity_20": 3.244238, "activity_30": 3.317785}, "trend_signal": 0, "fair_value": 11.035074, "relative_strength": -27.498288, "rate_of_change": -1.1649672726032336, "market_dynamics": 0.839734, "expectation": {"probability": 36.4615, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.16, "close": 3.16, "volume": 263}, "trend_line": 3.483, "activity_lines": {"activity_5": 3.148, "activity_10": 3.202727, "activity_20": 3.233476, "activity_30": 3.293591}, "trend_signal": 0, "fair_value": 10.927773, "relative_strength": -24.469904, "rate_of_change": -1.4710042432814723, "market_dynamics": 0.769732, "expectation": {"probability": 34.9112, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.16, "high": 3.37, "low": 3.16, "close": 3.3, "volume": 1720}, "trend_line": 3.433333, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.209273, "activity_20": 3.237857, "activity_30": 3.281785}, "trend_signal": 0, "fair_value": 10.82262, "relative_strength": -19.992538, "rate_of_change": -1.4259833476887713, "market_dynamics": 0.838219, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.15, "close": 3.15, "volume": 730}, "trend_line": 3.381667, "activity_lines": {"activity_5": 3.188667, "activity_10": 3.191273, "activity_20": 3.229048, "activity_30": 3.263505}, "trend_signal": 0, "fair_value": 10.717756, "relative_strength": -24.113411, "rate_of_change": -1.5048350975568052, "market_dynamics": 0.71783, "expectation": {"probability": 35.2509, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.16, "high": 3.16, "low": 3.15, "close": 3.15, "volume": 334}, "trend_line": 3.331333, "activity_lines": {"activity_5": 3.184667, "activity_10": 3.178727, "activity_20": 3.222, "activity_30": 3.248559}, "trend_signal": 0, "fair_value": 10.612892, "relative_strength": -24.115598, "rate_of_change": -1.488437507300403, "market_dynamics": 0.595235, "expectation": {"probability": 36.3224, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.15, "high": 3.16, "low": 3.15, "close": 3.16, "volume": 50}, "trend_line": 3.285333, "activity_lines": {"activity_5": 3.174, "activity_10": 3.172545, "activity_20": 3.216, "activity_30": 3.237505}, "trend_signal": 0, "fair_value": 10.501839, "relative_strength": -23.073439, "rate_of_change": -1.3808286352640164, "market_dynamics": 0.507642, "expectation": {"probability": 36.4921, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.16, "high": 3.16, "low": 3.15, "close": 3.15, "volume": 564}, "trend_line": 3.259667, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.167455, "activity_20": 3.209095, "activity_30": 3.228774}, "trend_signal": 0, "fair_value": 10.394474, "relative_strength": -19.215775, "rate_of_change": -0.7812297870565994, "market_dynamics": 0.244401, "expectation": {"probability": 35.1537, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.15, "high": 3.8, "low": 3.15, "close": 3.8, "volume": 16430}, "trend_line": 3.281333, "activity_lines": {"activity_5": 3.368667, "activity_10": 3.282909, "activity_20": 3.264, "activity_30": 3.263634}, "trend_signal": 0, "fair_value": 10.293777, "relative_strength": -3.305852, "rate_of_change": 0.6646691211096161, "market_dynamics": 0.574522, "expectation": {"probability": 38.303, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.85, "high": 4.84, "low": 3.85, "close": 4.77, "volume": 7418}, "trend_line": 3.338333, "activity_lines": {"activity_5": 3.864667, "activity_10": 3.562727, "activity_20": 3.40819, "activity_30": 3.359677}, "trend_signal": 1, "fair_value": 10.202424, "relative_strength": 21.01346, "rate_of_change": 1.7370989168121596, "market_dynamics": 0.916803, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.77, "high": 5.4, "low": 4.73, "close": 5.38, "volume": 7993}, "trend_line": 3.404, "activity_lines": {"activity_5": 4.456, "activity_10": 3.925636, "activity_20": 3.601571, "activity_30": 3.491398}, "trend_signal": 1, "fair_value": 10.1006, "relative_strength": 31.364348, "rate_of_change": 1.967059607295016, "market_dynamics": 1.265136, "expectation": {"probability": 45.2855, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.38, "high": 5.94, "low": 5.36, "close": 5.62, "volume": 4592}, "trend_line": 3.47, "activity_lines": {"activity_5": 4.978667, "activity_10": 4.288909, "activity_20": 3.807762, "activity_30": 3.634366}, "trend_signal": 1, "fair_value": 10.004066, "relative_strength": 42.326129, "rate_of_change": 1.938895417156295, "market_dynamics": 1.594656, "expectation": {"probability": 48.5007, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.64, "high": 6.78, "low": 5.62, "close": 6.24, "volume": 8954}, "trend_line": 3.56, "activity_lines": {"activity_5": 5.544, "activity_10": 4.720909, "activity_20": 4.061905, "activity_30": 3.813075}, "trend_signal": 1, "fair_value": 9.909005, "relative_strength": 57.425092, "rate_of_change": 2.593659942363108, "market_dynamics": 1.580495, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.38, "high": 6.38, "low": 5.8, "close": 6.08, "volume": 5117}, "trend_line": 3.645, "activity_lines": {"activity_5": 5.85, "activity_10": 5.067818, "activity_20": 4.286857, "activity_30": 3.975656}, "trend_signal": 1, "fair_value": 9.817921, "relative_strength": 52.644229, "rate_of_change": 2.387640449438201, "market_dynamics": 1.534345, "expectation": {"probability": 42.4102, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.1, "high": 6.12, "low": 5.3, "close": 5.4, "volume": 3695}, "trend_line": 3.707667, "activity_lines": {"activity_5": 5.777333, "activity_10": 5.240545, "activity_20": 4.434524, "activity_30": 4.088882}, "trend_signal": 1, "fair_value": 9.717476, "relative_strength": 37.963619, "rate_of_change": 1.7192592592592542, "market_dynamics": 1.429881, "expectation": {"probability": 39.677, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.46, "high": 5.5, "low": 5.46, "close": 5.5, "volume": 484}, "trend_line": 3.785333, "activity_lines": {"activity_5": 5.696, "activity_10": 5.390545, "activity_20": 4.582429, "activity_30": 4.204516}, "trend_signal": 1, "fair_value": 9.616421, "relative_strength": 42.172178, "rate_of_change": 2.0947404392034192, "market_dynamics": 1.305065, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.5, "high": 5.66, "low": 5.5, "close": 5.56, "volume": 614}, "trend_line": 3.865, "activity_lines": {"activity_5": 5.626667, "activity_10": 5.508727, "activity_20": 4.726048, "activity_30": 4.319011}, "trend_signal": 1, "fair_value": 9.518252, "relative_strength": 44.998409, "rate_of_change": 2.1046232920591175, "market_dynamics": 1.112505, "expectation": {"probability": 49.4354, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.56, "high": 5.64, "low": 5.56, "close": 5.64, "volume": 1732}, "trend_line": 3.948667, "activity_lines": {"activity_5": 5.588, "activity_10": 5.597818, "activity_20": 4.866619, "activity_30": 4.433527}, "trend_signal": 1, "fair_value": 9.419345, "relative_strength": 48.306315, "rate_of_change": 2.1647347994825283, "market_dynamics": 0.962313, "expectation": {"probability": 49.6879, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.64, "high": 5.64, "low": 5.52, "close": 5.58, "volume": 1470}, "trend_line": 4.029667, "activity_lines": {"activity_5": 5.569333, "activity_10": 5.630727, "activity_20": 4.990238, "activity_30": 4.538774}, "trend_signal": 1, "fair_value": 9.317642, "relative_strength": 46.839918, "rate_of_change": 2.051325168721494, "market_dynamics": 0.836901, "expectation": {"probability": 40.0901, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.58, "high": 5.82, "low": 5.58, "close": 5.74, "volume": 1912}, "trend_line": 4.124333, "activity_lines": {"activity_5": 5.637333, "activity_10": 5.660364, "activity_20": 5.117476, "activity_30": 4.649118}, "trend_signal": 1, "fair_value": 9.215691, "relative_strength": 50.916667, "rate_of_change": 2.349226375281137, "market_dynamics": 0.763231, "expectation": {"probability": 46.9716, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.74, "high": 5.78, "low": 5.58, "close": 5.66, "volume": 1077}, "trend_line": 4.204, "activity_lines": {"activity_5": 5.656, "activity_10": 5.657818, "activity_20": 5.22519, "activity_30": 4.748194}, "trend_signal": 1, "fair_value": 9.118319, "relative_strength": 44.321259, "rate_of_change": 1.9316335514130336, "market_dynamics": 0.642065, "expectation": {"probability": 40.7366, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.66, "high": 5.66, "low": 5.62, "close": 5.62, "volume": 193}, "trend_line": 4.281667, "activity_lines": {"activity_5": 5.650667, "activity_10": 5.642909, "activity_20": 5.316429, "activity_30": 4.839548}, "trend_signal": 1, "fair_value": 9.025783, "relative_strength": 42.813123, "rate_of_change": 1.8474548049476673, "market_dynamics": 0.45411, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.62, "high": 5.64, "low": 5.48, "close": 5.48, "volume": 1750}, "trend_line": 4.354, "activity_lines": {"activity_5": 5.594667, "activity_10": 5.602545, "activity_20": 5.38281, "activity_30": 4.91686}, "trend_signal": 1, "fair_value": 8.933621, "relative_strength": 40.983784, "rate_of_change": 1.6893653803530362, "market_dynamics": 0.225785, "expectation": {"probability": 39.2052, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.48, "high": 5.48, "low": 4.82, "close": 4.99, "volume": 7204}, "trend_line": 4.405333, "activity_lines": {"activity_5": 5.386, "activity_10": 5.486909, "activity_20": 5.391476, "activity_30": 4.957892}, "trend_signal": 1, "fair_value": 8.826863, "relative_strength": 26.562721, "rate_of_change": 1.178984841525026, "market_dynamics": -0.018455, "expectation": {"probability": 34.7064, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.99, "high": 5.12, "low": 4.87, "close": 5.08, "volume": 1939}, "trend_line": 4.459667, "activity_lines": {"activity_5": 5.246667, "activity_10": 5.407455, "activity_20": 5.400667, "activity_30": 5.001419}, "trend_signal": 1, "fair_value": 8.728319, "relative_strength": 29.853021, "rate_of_change": 1.2333687373916997, "market_dynamics": -0.303753, "expectation": {"probability": 47.2912, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.08, "high": 5.36, "low": 5.06, "close": 5.34, "volume": 1371}, "trend_line": 4.524333, "activity_lines": {"activity_5": 5.238, "activity_10": 5.381091, "activity_20": 5.425429, "activity_30": 5.058215}, "trend_signal": 1, "fair_value": 8.630169, "relative_strength": 33.397909, "rate_of_change": 1.4500185776202748, "market_dynamics": -0.495689, "expectation": {"probability": 48.0899, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.34, "high": 5.34, "low": 5.28, "close": 5.3, "volume": 647}, "trend_line": 4.590333, "activity_lines": {"activity_5": 5.237333, "activity_10": 5.350364, "activity_20": 5.435952, "activity_30": 5.108258}, "trend_signal": 1, "fair_value": 8.540036, "relative_strength": 27.385667, "rate_of_change": 1.4587785647077665, "market_dynamics": -0.649278, "expectation": {"probability": 37.5763, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.1, "close": 5.12, "volume": 652}, "trend_line": 4.651667, "activity_lines": {"activity_5": 5.198, "activity_10": 5.291636, "activity_20": 5.419143, "activity_30": 5.14243}, "trend_signal": 1, "fair_value": 8.449386, "relative_strength": 19.526495, "rate_of_change": 1.3361557865191818, "market_dynamics": -0.78577, "expectation": {"probability": 36.7434, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.12, "high": 5.12, "low": 5.0, "close": 5.0, "volume": 759}, "trend_line": 4.713667, "activity_lines": {"activity_5": 5.142667, "activity_10": 5.220545, "activity_20": 5.381524, "activity_30": 5.164903}, "trend_signal": 1, "fair_value": 8.359876, "relative_strength": 16.265986, "rate_of_change": 1.3328555117982497, "market_dynamics": -0.787372, "expectation": {"probability": 35.7973, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.8, "close": 4.82, "volume": 1516}, "trend_line": 4.766333, "activity_lines": {"activity_5": 5.026667, "activity_10": 5.127273, "activity_20": 5.321048, "activity_30": 5.171763}, "trend_signal": 1, "fair_value": 8.26603, "relative_strength": 11.394902, "rate_of_change": 1.1173042134711748, "market_dynamics": -0.829688, "expectation": {"probability": 34.8988, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.82, "high": 4.85, "low": 4.65, "close": 4.68, "volume": 1006}, "trend_line": 4.822333, "activity_lines": {"activity_5": 4.881333, "activity_10": 5.025273, "activity_20": 5.247, "activity_30": 5.166194}, "trend_signal": 1, "fair_value": 8.178924, "relative_strength": 4.822236, "rate_of_change": 1.1749074183444599, "market_dynamics": -0.886643, "expectation": {"probability": 34.258, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.68, "high": 4.71, "low": 4.58, "close": 4.61, "volume": 1840}, "trend_line": 4.869333, "activity_lines": {"activity_5": 4.756667, "activity_10": 4.928364, "activity_20": 5.169619, "activity_30": 5.152495}, "trend_signal": 0, "fair_value": 8.09837, "relative_strength": 2.901703, "rate_of_change": 0.9746319882927974, "market_dynamics": -0.93363, "expectation": {"probability": 34.8627, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.61, "high": 4.62, "low": 4.34, "close": 4.34, "volume": 1259}, "trend_line": 4.908667, "activity_lines": {"activity_5": 4.588, "activity_10": 4.800727, "activity_20": 5.071333, "activity_30": 5.118344}, "trend_signal": 0, "fair_value": 8.022449, "relative_strength": -2.97044, "rate_of_change": 0.8077903072145651, "market_dynamics": -1.079001, "expectation": {"probability": 35.8064, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.34, "high": 4.48, "low": 4.26, "close": 4.29, "volume": 1712}, "trend_line": 4.941667, "activity_lines": {"activity_5": 4.454667, "activity_10": 4.684727, "activity_20": 4.977333, "activity_30": 5.07843}, "trend_signal": 0, "fair_value": 7.949391, "relative_strength": -4.446066, "rate_of_change": 0.6722802748689098, "market_dynamics": -1.22709, "expectation": {"probability": 35.6734, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.3, "high": 5.28, "low": 4.29, "close": 5.06, "volume": 5833}, "trend_line": 5.005333, "activity_lines": {"activity_5": 4.625333, "activity_10": 4.721455, "activity_20": 4.96519, "activity_30": 5.086065}, "trend_signal": 0, "fair_value": 7.876176, "relative_strength": 13.228832, "rate_of_change": 1.2883506719493736, "market_dynamics": -0.964576, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.06, "high": 5.2, "low": 4.98, "close": 4.98, "volume": 2450}, "trend_line": 5.066333, "activity_lines": {"activity_5": 4.753333, "activity_10": 4.744, "activity_20": 4.947048, "activity_30": 5.08443}, "trend_signal": 0, "fair_value": 7.804995, "relative_strength": 10.524592, "rate_of_change": 1.2187001344366086, "market_dynamics": -0.788537, "expectation": {"probability": 34.7002, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.99, "high": 5.06, "low": 4.89, "close": 4.9, "volume": 509}, "trend_line": 5.124333, "activity_lines": {"activity_5": 4.834667, "activity_10": 4.758545, "activity_20": 4.923762, "activity_30": 5.073699}, "trend_signal": 0, "fair_value": 7.734256, "relative_strength": 9.775915, "rate_of_change": 1.1448122340161972, "market_dynamics": -0.611731, "expectation": {"probability": 34.7241, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.48, "close": 4.48, "volume": 900}, "trend_line": 5.168667, "activity_lines": {"activity_5": 4.756667, "activity_10": 4.704, "activity_20": 4.863619, "activity_30": 5.032129}, "trend_signal": 0, "fair_value": 7.667188, "relative_strength": 8.388923, "rate_of_change": 0.8651662567596622, "market_dynamics": -0.505947, "expectation": {"probability": 34.6167, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.0405, "close": 4.14, "volume": 2499}, "trend_line": 5.18, "activity_lines": {"activity_5": 4.556, "activity_10": 4.599273, "activity_20": 4.776619, "activity_30": 4.965763}, "trend_signal": 0, "fair_value": 7.600487, "relative_strength": 1.91669, "rate_of_change": 0.21926349675844067, "market_dynamics": -0.777952, "expectation": {"probability": 34.5099, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.1405, "high": 4.2, "low": 4.1005, "close": 4.16, "volume": 545}, "trend_line": 5.159667, "activity_lines": {"activity_5": 4.372, "activity_10": 4.513818, "activity_20": 4.698381, "activity_30": 4.899957}, "trend_signal": 0, "fair_value": 7.539961, "relative_strength": -0.73958, "rate_of_change": -0.3925289575289563, "market_dynamics": -1.042651, "expectation": {"probability": 38.4025, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.16, "high": 4.16, "low": 4.1, "close": 4.12, "volume": 205}, "trend_line": 5.117667, "activity_lines": {"activity_5": 4.234667, "activity_10": 4.433091, "activity_20": 4.623857, "activity_30": 4.832882}, "trend_signal": 0, "fair_value": 7.475995, "relative_strength": -5.457305, "rate_of_change": -0.8140060201559484, "market_dynamics": -1.230492, "expectation": {"probability": 35.8496, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.12, "high": 4.14, "low": 4.12, "close": 4.12, "volume": 68}, "trend_line": 5.067667, "activity_lines": {"activity_5": 4.154667, "activity_10": 4.362545, "activity_20": 4.556667, "activity_30": 4.768516}, "trend_signal": 0, "fair_value": 7.409803, "relative_strength": -8.809801, "rate_of_change": -0.9770076872918816, "market_dynamics": -1.305775, "expectation": {"probability": 37.0063, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.12, "high": 4.12, "low": 4.06, "close": 4.08, "volume": 245}, "trend_line": 4.995667, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.293636, "activity_20": 4.49281, "activity_30": 4.704796}, "trend_signal": 0, "fair_value": 7.33508, "relative_strength": -9.768485, "rate_of_change": -1.420772122556594, "market_dynamics": -1.349081, "expectation": {"probability": 34.3078, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.03, "high": 4.1, "low": 4.0, "close": 4.08, "volume": 3663}, "trend_line": 4.929, "activity_lines": {"activity_5": 4.098667, "activity_10": 4.229455, "activity_20": 4.435619, "activity_30": 4.64572}, "trend_signal": 0, "fair_value": 7.252401, "relative_strength": -11.736729, "rate_of_change": -1.3344964746449235, "market_dynamics": -1.147712, "expectation": {"probability": 35.1423, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.1, "high": 4.12, "low": 4.1, "close": 4.1, "volume": 211}, "trend_line": 4.885667, "activity_lines": {"activity_5": 4.094667, "activity_10": 4.172727, "activity_20": 4.384667, "activity_30": 4.592237}, "trend_signal": 0, "fair_value": 7.17176, "relative_strength": -9.915886, "rate_of_change": -0.8791438425644249, "market_dynamics": -1.048274, "expectation": {"probability": 35.646, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.1, "high": 4.14, "low": 4.0, "close": 4.14, "volume": 3591}, "trend_line": 4.840333, "activity_lines": {"activity_5": 4.108, "activity_10": 4.140727, "activity_20": 4.34219, "activity_30": 4.544129}, "trend_signal": 0, "fair_value": 7.098695, "relative_strength": -9.545042, "rate_of_change": -0.9278978694208906, "market_dynamics": -0.787718, "expectation": {"probability": 36.4028, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.16, "high": 4.32, "low": 4.08, "close": 4.28, "volume": 807}, "trend_line": 4.797667, "activity_lines": {"activity_5": 4.166667, "activity_10": 4.149455, "activity_20": 4.318762, "activity_30": 4.507978}, "trend_signal": 0, "fair_value": 7.025254, "relative_strength": -7.47423, "rate_of_change": -0.8814682791452682, "market_dynamics": -0.527174, "expectation": {"probability": 36.7322, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.28, "high": 4.66, "low": 4.28, "close": 4.6, "volume": 1600}, "trend_line": 4.763, "activity_lines": {"activity_5": 4.321333, "activity_10": 4.227636, "activity_20": 4.330667, "activity_30": 4.495226}, "trend_signal": 0, "fair_value": 6.960547, "relative_strength": 0.524453, "rate_of_change": -0.7225803708344031, "market_dynamics": -0.256933, "expectation": {"probability": 37.961, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.6, "close": 4.62, "volume": 535}, "trend_line": 4.731, "activity_lines": {"activity_5": 4.448, "activity_10": 4.307273, "activity_20": 4.346952, "activity_30": 4.486}, "trend_signal": 0, "fair_value": 6.90106, "relative_strength": 1.655867, "rate_of_change": -0.6718454755406262, "market_dynamics": 0.003438, "expectation": {"probability": 39.572, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.62, "high": 4.64, "low": 4.3, "close": 4.46, "volume": 12649}, "trend_line": 4.688333, "activity_lines": {"activity_5": 4.485333, "activity_10": 4.349091, "activity_20": 4.34981, "activity_30": 4.468516}, "trend_signal": 0, "fair_value": 6.844365, "relative_strength": -3.602177, "rate_of_change": -0.9018600718664086, "market_dynamics": 0.216149, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.46, "high": 4.5, "low": 4.36, "close": 4.42, "volume": 1098}, "trend_line": 4.647, "activity_lines": {"activity_5": 4.485333, "activity_10": 4.378182, "activity_20": 4.350571, "activity_30": 4.451204}, "trend_signal": 0, "fair_value": 6.799507, "relative_strength": -5.026969, "rate_of_change": -0.8816139979817953, "market_dynamics": 0.299011, "expectation": {"probability": 36.8801, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.44, "high": 4.46, "low": 4.32, "close": 4.34, "volume": 2619}, "trend_line": 4.604333, "activity_lines": {"activity_5": 4.44, "activity_10": 4.387273, "activity_20": 4.344952, "activity_30": 4.431398}, "trend_signal": 0, "fair_value": 6.753182, "relative_strength": -8.721846, "rate_of_change": -0.9181622552184351, "market_dynamics": 0.308175, "expectation": {"probability": 36.1402, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.28, "high": 4.36, "low": 4.12, "close": 4.14, "volume": 7948}, "trend_line": 4.559667, "activity_lines": {"activity_5": 4.324, "activity_10": 4.356, "activity_20": 4.321571, "activity_30": 4.401441}, "trend_signal": 0, "fair_value": 6.70462, "relative_strength": -13.21471, "rate_of_change": -0.9700862209575075, "market_dynamics": 0.487021, "expectation": {"probability": 35.4048, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.16, "high": 4.22, "low": 4.1, "close": 4.22, "volume": 15241}, "trend_line": 4.534, "activity_lines": {"activity_5": 4.265333, "activity_10": 4.338182, "activity_20": 4.306762, "activity_30": 4.379527}, "trend_signal": 0, "fair_value": 6.65307, "relative_strength": -11.985748, "rate_of_change": -0.562913914546837, "market_dynamics": 0.561143, "expectation": {"probability": 37.4807, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.22, "high": 4.22, "low": 4.12, "close": 4.2, "volume": 2693}, "trend_line": 4.504667, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.314182, "activity_20": 4.290381, "activity_30": 4.357978}, "trend_signal": 0, "fair_value": 6.598209, "relative_strength": -9.398824, "rate_of_change": -0.6469563299514642, "market_dynamics": 0.618924, "expectation": {"probability": 34.8678, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.2, "high": 4.26, "low": 4.16, "close": 4.16, "volume": 1306}, "trend_line": 4.465333, "activity_lines": {"activity_5": 4.192, "activity_10": 4.281091, "activity_20": 4.274286, "activity_30": 4.335742}, "trend_signal": 0, "fair_value": 6.544365, "relative_strength": -12.770512, "rate_of_change": -0.8731833007856118, "market_dynamics": 0.521169, "expectation": {"probability": 34.8678, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.16, "high": 4.24, "low": 4.1, "close": 4.16, "volume": 663}, "trend_line": 4.427333, "activity_lines": {"activity_5": 4.174667, "activity_10": 4.247636, "activity_20": 4.262095, "activity_30": 4.316043}, "trend_signal": 0, "fair_value": 6.492749, "relative_strength": -15.028206, "rate_of_change": -0.8510003621230545, "market_dynamics": 0.349636, "expectation": {"probability": 36.4071, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.18, "high": 4.18, "low": 4.14, "close": 4.14, "volume": 254}, "trend_line": 4.394667, "activity_lines": {"activity_5": 4.162667, "activity_10": 4.212727, "activity_20": 4.251524, "activity_30": 4.297505}, "trend_signal": 0, "fair_value": 6.452779, "relative_strength": -16.197931, "rate_of_change": -0.7378256842211747, "market_dynamics": 0.112613, "expectation": {"probability": 34.6165, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.14, "high": 4.14, "low": 4.0, "close": 4.04, "volume": 524}, "trend_line": 4.362667, "activity_lines": {"activity_5": 4.117333, "activity_10": 4.168, "activity_20": 4.233048, "activity_30": 4.274624}, "trend_signal": 0, "fair_value": 6.40644, "relative_strength": -15.689262, "rate_of_change": -0.7281552845756011, "market_dynamics": -0.096388, "expectation": {"probability": 33.6028, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.04, "high": 4.06, "low": 3.74, "close": 3.8, "volume": 5299}, "trend_line": 4.328667, "activity_lines": {"activity_5": 4.004, "activity_10": 4.090182, "activity_20": 4.19219, "activity_30": 4.238323}, "trend_signal": 0, "fair_value": 6.353152, "relative_strength": -20.560726, "rate_of_change": -0.7793397937545957, "market_dynamics": -0.364978, "expectation": {"probability": 32.8522, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.7, "close": 3.78, "volume": 5418}, "trend_line": 4.298667, "activity_lines": {"activity_5": 3.910667, "activity_10": 4.020727, "activity_20": 4.151143, "activity_30": 4.202925}, "trend_signal": 0, "fair_value": 6.304191, "relative_strength": -22.436056, "rate_of_change": -0.6930540048472253, "market_dynamics": -0.68003, "expectation": {"probability": 32.8522, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.78, "high": 3.96, "low": 3.64, "close": 3.7, "volume": 4813}, "trend_line": 4.268333, "activity_lines": {"activity_5": 3.816, "activity_10": 3.948364, "activity_20": 4.104095, "activity_30": 4.164301}, "trend_signal": 0, "fair_value": 6.262355, "relative_strength": -23.964619, "rate_of_change": -0.7056606152558423, "market_dynamics": -1.006076, "expectation": {"probability": 32.8522, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.56, "close": 3.62, "volume": 1463}, "trend_line": 4.244333, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.873091, "activity_20": 4.051429, "activity_30": 4.122473}, "trend_signal": 0, "fair_value": 6.22408, "relative_strength": -25.235209, "rate_of_change": -0.5622804031456782, "market_dynamics": -1.269745, "expectation": {"probability": 32.7079, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.62, "high": 3.68, "low": 3.52, "close": 3.66, "volume": 3087}, "trend_line": 4.223333, "activity_lines": {"activity_5": 3.682667, "activity_10": 3.814545, "activity_20": 4.004762, "activity_30": 4.084774}, "trend_signal": 0, "fair_value": 6.176577, "relative_strength": -25.702378, "rate_of_change": -0.49477738905029145, "market_dynamics": -1.35519, "expectation": {"probability": 34.259, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.66, "high": 3.78, "low": 3.54, "close": 3.64, "volume": 45295}, "trend_line": 4.176, "activity_lines": {"activity_5": 3.658667, "activity_10": 3.762545, "activity_20": 3.95819, "activity_30": 4.04714}, "trend_signal": 0, "fair_value": 6.107308, "relative_strength": -23.7067, "rate_of_change": -1.1207498911404823, "market_dynamics": -1.238115, "expectation": {"probability": 32.0092, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.64, "high": 3.92, "low": 3.52, "close": 3.86, "volume": 3774}, "trend_line": 4.138667, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.760727, "activity_20": 3.934762, "activity_30": 4.026753}, "trend_signal": 0, "fair_value": 6.036584, "relative_strength": -20.806319, "rate_of_change": -0.8939894636015393, "market_dynamics": -1.032011, "expectation": {"probability": 33.5199, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.88, "high": 4.12, "low": 3.88, "close": 4.12, "volume": 1810}, "trend_line": 4.112667, "activity_lines": {"activity_5": 3.86, "activity_10": 3.811636, "activity_20": 3.937429, "activity_30": 4.025548}, "trend_signal": 0, "fair_value": 5.986939, "relative_strength": -15.402025, "rate_of_change": -0.6282215988867865, "market_dynamics": -0.58426, "expectation": {"probability": 35.2628, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.12, "high": 4.3, "low": 4.12, "close": 4.22, "volume": 1960}, "trend_line": 4.104, "activity_lines": {"activity_5": 4.006667, "activity_10": 3.881455, "activity_20": 3.950381, "activity_30": 4.032473}, "trend_signal": 0, "fair_value": 5.937935, "relative_strength": -11.593557, "rate_of_change": -0.2107391626893201, "market_dynamics": -0.118474, "expectation": {"probability": 36.0226, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.22, "high": 4.24, "low": 4.2, "close": 4.2, "volume": 186}, "trend_line": 4.106, "activity_lines": {"activity_5": 4.106667, "activity_10": 3.946182, "activity_20": 3.963238, "activity_30": 4.038667}, "trend_signal": 0, "fair_value": 5.888484, "relative_strength": -9.441747, "rate_of_change": 0.04873294346978021, "market_dynamics": 0.219557, "expectation": {"probability": 33.6687, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.86, "close": 3.9, "volume": 3571}, "trend_line": 4.097333, "activity_lines": {"activity_5": 4.070667, "activity_10": 3.953455, "activity_20": 3.949524, "activity_30": 4.025376}, "trend_signal": 0, "fair_value": 5.830746, "relative_strength": -17.360471, "rate_of_change": -0.2110813443740862, "market_dynamics": 0.438006, "expectation": {"probability": 32.2638, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.5, "close": 3.58, "volume": 14320}, "trend_line": 4.079333, "activity_lines": {"activity_5": 3.910667, "activity_10": 3.900727, "activity_20": 3.908, "activity_30": 3.992}, "trend_signal": 0, "fair_value": 5.770321, "relative_strength": -21.522142, "rate_of_change": -0.43931015614302754, "market_dynamics": 0.395739, "expectation": {"probability": 31.5077, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.2, "close": 3.28, "volume": 16168}, "trend_line": 4.051333, "activity_lines": {"activity_5": 3.669333, "activity_10": 3.797091, "activity_20": 3.841905, "activity_30": 3.94043}, "trend_signal": 0, "fair_value": 5.700962, "relative_strength": -28.399692, "rate_of_change": -0.6863867205741838, "market_dynamics": 0.16871, "expectation": {"probability": 30.8189, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.04, "close": 3.06, "volume": 14007}, "trend_line": 4.017333, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.661091, "activity_20": 3.759905, "activity_30": 3.876473}, "trend_signal": 0, "fair_value": 5.627949, "relative_strength": -32.247074, "rate_of_change": -0.8392299522157228, "market_dynamics": -0.165748, "expectation": {"probability": 30.5799, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.94, "close": 2.98, "volume": 5680}, "trend_line": 3.980667, "activity_lines": {"activity_5": 3.202667, "activity_10": 3.520727, "activity_20": 3.675429, "activity_30": 3.809548}, "trend_signal": 0, "fair_value": 5.556346, "relative_strength": -32.736826, "rate_of_change": -0.9126950641134273, "market_dynamics": -0.491396, "expectation": {"probability": 30.5281, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.88, "high": 3.3, "low": 2.82, "close": 3.3, "volume": 173319}, "trend_line": 3.954, "activity_lines": {"activity_5": 3.182667, "activity_10": 3.450909, "activity_20": 3.627333, "activity_30": 3.765634}, "trend_signal": 0, "fair_value": 5.490962, "relative_strength": -25.359199, "rate_of_change": -0.669912856312768, "market_dynamics": -0.515494, "expectation": {"probability": 32.1363, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.14, "close": 3.24, "volume": 1011}, "trend_line": 3.924, "activity_lines": {"activity_5": 3.182667, "activity_10": 3.376364, "activity_20": 3.57781, "activity_30": 3.71957}, "trend_signal": 0, "fair_value": 5.427115, "relative_strength": -25.548618, "rate_of_change": -0.7587253414264099, "market_dynamics": -0.591522, "expectation": {"probability": 31.2887, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.28, "high": 3.58, "low": 3.28, "close": 3.42, "volume": 1921}, "trend_line": 3.895333, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.345818, "activity_20": 3.54981, "activity_30": 3.687054}, "trend_signal": 0, "fair_value": 5.365705, "relative_strength": -21.503279, "rate_of_change": -0.7305555555555555, "market_dynamics": -0.499689, "expectation": {"probability": 32.5152, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.18, "close": 3.24, "volume": 1514}, "trend_line": 3.85, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.295273, "activity_20": 3.50819, "activity_30": 3.644774}, "trend_signal": 0, "fair_value": 5.3025, "relative_strength": -26.235187, "rate_of_change": -1.1637772688496684, "market_dynamics": -0.388754, "expectation": {"probability": 31.3873, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.24, "high": 3.44, "low": 3.16, "close": 3.42, "volume": 1586}, "trend_line": 3.81, "activity_lines": {"activity_5": 3.34, "activity_10": 3.295273, "activity_20": 3.488, "activity_30": 3.617032}, "trend_signal": 0, "fair_value": 5.24109, "relative_strength": -20.367759, "rate_of_change": -1.0389610389610398, "market_dynamics": -0.424777, "expectation": {"probability": 32.8747, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.02, "close": 3.16, "volume": 12535}, "trend_line": 3.766667, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.262182, "activity_20": 3.446, "activity_30": 3.575097}, "trend_signal": 0, "fair_value": 5.179295, "relative_strength": -24.656252, "rate_of_change": -1.1373490813648313, "market_dynamics": -0.422211, "expectation": {"probability": 31.9912, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.1, "high": 3.18, "low": 2.98, "close": 3.02, "volume": 14431}, "trend_line": 3.72, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.217091, "activity_20": 3.393714, "activity_30": 3.526925}, "trend_signal": 0, "fair_value": 5.123333, "relative_strength": -27.148021, "rate_of_change": -1.2389467930135525, "market_dynamics": -0.575227, "expectation": {"probability": 31.807, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.04, "high": 3.1, "low": 2.56, "close": 2.68, "volume": 45450}, "trend_line": 3.664667, "activity_lines": {"activity_5": 3.002667, "activity_10": 3.120364, "activity_20": 3.312667, "activity_30": 3.459828}, "trend_signal": 0, "fair_value": 5.067436, "relative_strength": -35.821981, "rate_of_change": -1.4874462365591419, "market_dynamics": -0.754511, "expectation": {"probability": 31.6178, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.64, "high": 2.76, "low": 2.26, "close": 2.76, "volume": 38021}, "trend_line": 3.618667, "activity_lines": {"activity_5": 2.888, "activity_10": 3.049091, "activity_20": 3.244095, "activity_30": 3.401462}, "trend_signal": 0, "fair_value": 5.01109, "relative_strength": -33.599967, "rate_of_change": -1.2552300113489239, "market_dynamics": -1.02252, "expectation": {"probability": 32.314, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.78, "high": 2.84, "low": 2.62, "close": 2.76, "volume": 2075}, "trend_line": 3.57, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.983273, "activity_20": 3.179619, "activity_30": 3.346065}, "trend_signal": 0, "fair_value": 4.955385, "relative_strength": -34.58191, "rate_of_change": -1.3448874958651906, "market_dynamics": -1.21589, "expectation": {"probability": 32.7109, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.76, "high": 3.0, "low": 2.74, "close": 2.86, "volume": 3452}, "trend_line": 3.525333, "activity_lines": {"activity_5": 2.8, "activity_10": 2.939636, "activity_20": 3.128952, "activity_30": 3.300258}, "trend_signal": 0, "fair_value": 4.902244, "relative_strength": -32.196337, "rate_of_change": -1.2511764705882358, "market_dynamics": -1.236345, "expectation": {"probability": 33.0299, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.5, "close": 2.5, "volume": 3637}, "trend_line": 3.47, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.838545, "activity_20": 3.047714, "activity_30": 3.234108}, "trend_signal": 0, "fair_value": 4.85, "relative_strength": -35.835751, "rate_of_change": -1.569582221027053, "market_dynamics": -1.292817, "expectation": {"probability": 32.511, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.5, "high": 2.5, "low": 1.89, "close": 2.0, "volume": 195608}, "trend_line": 3.398, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.66, "activity_20": 2.925333, "activity_30": 3.139269}, "trend_signal": 0, "fair_value": 4.796795, "relative_strength": -47.352763, "rate_of_change": -2.0749279538904917, "market_dynamics": -1.283897, "expectation": {"probability": 32.5556, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.06, "high": 2.48, "low": 2.06, "close": 2.48, "volume": 3728}, "trend_line": 3.342667, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.594545, "activity_20": 2.858762, "activity_30": 3.080043}, "trend_signal": 0, "fair_value": 4.746987, "relative_strength": -31.815827, "rate_of_change": -1.6283990582695727, "market_dynamics": -1.233867, "expectation": {"probability": 33.7438, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.3, "close": 2.4, "volume": 1220}, "trend_line": 3.288, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.528364, "activity_20": 2.792857, "activity_30": 3.019226}, "trend_signal": 0, "fair_value": 4.698397, "relative_strength": -33.498068, "rate_of_change": -1.6354306306910094, "market_dynamics": -1.324885, "expectation": {"probability": 33.4065, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.38, "high": 2.52, "low": 2.38, "close": 2.52, "volume": 422}, "trend_line": 3.245333, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.502545, "activity_20": 2.746952, "activity_30": 2.969677}, "trend_signal": 0, "fair_value": 4.651218, "relative_strength": -31.616867, "rate_of_change": -1.2976581508515752, "market_dynamics": -1.220528, "expectation": {"probability": 34.4555, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.46, "close": 2.5, "volume": 1079}, "trend_line": 3.202667, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.484727, "activity_20": 2.705714, "activity_30": 2.921591}, "trend_signal": 0, "fair_value": 4.603269, "relative_strength": -33.83081, "rate_of_change": -1.3146878918126457, "market_dynamics": -1.169021, "expectation": {"probability": 33.4065, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.38, "close": 2.39, "volume": 4379}, "trend_line": 3.159, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.456364, "activity_20": 2.659143, "activity_30": 2.869161}, "trend_signal": 0, "fair_value": 4.556282, "relative_strength": -37.226914, "rate_of_change": -1.3634573934786265, "market_dynamics": -1.061634, "expectation": {"probability": 33.4524, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.3, "close": 2.37, "volume": 1265}, "trend_line": 3.117333, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.429636, "activity_20": 2.614905, "activity_30": 2.818258}, "trend_signal": 0, "fair_value": 4.511474, "relative_strength": -35.003974, "rate_of_change": -1.3189933523266826, "market_dynamics": -0.889667, "expectation": {"probability": 33.4524, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.23, "close": 2.23, "volume": 643}, "trend_line": 3.069667, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.384545, "activity_20": 2.560619, "activity_30": 2.761011}, "trend_signal": 0, "fair_value": 4.472308, "relative_strength": -37.836399, "rate_of_change": -1.5290634654687192, "market_dynamics": -0.780662, "expectation": {"probability": 33.315, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.25, "high": 2.26, "low": 2.2, "close": 2.26, "volume": 3036}, "trend_line": 3.023667, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.354545, "activity_20": 2.512762, "activity_30": 2.708774}, "trend_signal": 0, "fair_value": 4.431667, "relative_strength": -36.294382, "rate_of_change": -1.4985338800592969, "market_dynamics": -0.602046, "expectation": {"probability": 33.7438, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.26, "high": 2.35, "low": 2.2, "close": 2.28, "volume": 2854}, "trend_line": 2.971, "activity_lines": {"activity_5": 2.284, "activity_10": 2.339091, "activity_20": 2.471762, "activity_30": 2.660796}, "trend_signal": 0, "fair_value": 4.392051, "relative_strength": -33.765631, "rate_of_change": -1.74182540603843, "market_dynamics": -0.362852, "expectation": {"probability": 34.506, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.23, "close": 2.29, "volume": 124}, "trend_line": 2.91, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.329455, "activity_20": 2.436286, "activity_30": 2.61686}, "trend_signal": 0, "fair_value": 4.352628, "relative_strength": -34.08685, "rate_of_change": -2.053180747223155, "market_dynamics": -0.140324, "expectation": {"probability": 35.363, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.18, "close": 2.26, "volume": 7644}, "trend_line": 2.844667, "activity_lines": {"activity_5": 2.27, "activity_10": 2.309091, "activity_20": 2.403333, "activity_30": 2.574925}, "trend_signal": 0, "fair_value": 4.314038, "relative_strength": -34.731471, "rate_of_change": -2.2451202749141, "market_dynamics": 0.071422, "expectation": {"probability": 34.1286, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8af35849-b6c3-4241-988b-73b29c3876bb/", "share_image": "https://sharemaestro.com/terminal/8af35849-b6c3-4241-988b-73b29c3876bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}