{"ticker": {"uuid": "8af5a78d-2f43-4b39-acf9-21a757096c40", "symbol": "9679", "name": "WCT Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9679 was broadly unchanged, moving from 0.43 to 0.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.60 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is undecided at 45.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.43"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.60"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.415, "close": 0.43, "volume": 33214700}, "trend_line": 0.531333, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.444182, "activity_20": 0.452048, "activity_30": 0.483914}, "trend_signal": 0, "fair_value": 0.671859, "relative_strength": -34.601894, "rate_of_change": -1.9680811808118048, "market_dynamics": 0.782586, "expectation": {"probability": 45.0955, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.405, "high": 0.414878, "low": 0.400061, "close": 0.405, "volume": 3216700}, "trend_line": 0.419652, "activity_lines": {"activity_5": 0.408622, "activity_10": 0.415596, "activity_20": 0.421863, "activity_30": 0.421803}, "trend_signal": 0, "fair_value": 0.470495, "relative_strength": 2.421551, "rate_of_change": 0.31481946287066886, "market_dynamics": -1.088946, "expectation": {"probability": 38.146, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.409939, "high": 0.419817, "low": 0.405, "close": 0.409939, "volume": 6716800}, "trend_line": 0.42064, "activity_lines": {"activity_5": 0.408622, "activity_10": 0.413441, "activity_20": 0.42024, "activity_30": 0.421177}, "trend_signal": 0, "fair_value": 0.469992, "relative_strength": 2.733958, "rate_of_change": 0.2354331684347957, "market_dynamics": -1.146591, "expectation": {"probability": 41.4179, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.409939, "high": 0.414878, "low": 0.400061, "close": 0.400061, "volume": 4869700}, "trend_line": 0.419982, "activity_lines": {"activity_5": 0.405329, "activity_10": 0.409939, "activity_20": 0.417747, "activity_30": 0.419849}, "trend_signal": 0, "fair_value": 0.469518, "relative_strength": 0.19422, "rate_of_change": -0.15642829973373715, "market_dynamics": -1.123682, "expectation": {"probability": 38.9727, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.400061, "close": 0.41, "volume": 3846100}, "trend_line": 0.418996, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.408962, "activity_20": 0.416342, "activity_30": 0.419205}, "trend_signal": 0, "fair_value": 0.469047, "relative_strength": 3.757091, "rate_of_change": -0.23477196641761844, "market_dynamics": -1.022565, "expectation": {"probability": 41.4885, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 9422900}, "trend_line": 0.419331, "activity_lines": {"activity_5": 0.411004, "activity_10": 0.410252, "activity_20": 0.416077, "activity_30": 0.41927}, "trend_signal": 0, "fair_value": 0.46867, "relative_strength": 6.18655, "rate_of_change": 0.07995303057786464, "market_dynamics": -0.722624, "expectation": {"probability": 41.5914, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.41, "close": 0.44, "volume": 8779100}, "trend_line": 0.420169, "activity_lines": {"activity_5": 0.421337, "activity_10": 0.415443, "activity_20": 0.417904, "activity_30": 0.420603}, "trend_signal": 0, "fair_value": 0.468544, "relative_strength": 8.443288, "rate_of_change": 0.19984212948720828, "market_dynamics": -0.360423, "expectation": {"probability": 42.2128, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.435, "close": 0.455, "volume": 15732600}, "trend_line": 0.422165, "activity_lines": {"activity_5": 0.434337, "activity_10": 0.423085, "activity_20": 0.421204, "activity_30": 0.42285}, "trend_signal": 0, "fair_value": 0.468514, "relative_strength": 11.862018, "rate_of_change": 0.47504694539578063, "market_dynamics": 0.26265, "expectation": {"probability": 39.2668, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.44, "close": 0.45, "volume": 22059800}, "trend_line": 0.423994, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.428999, "activity_20": 0.423908, "activity_30": 0.424646}, "trend_signal": 0, "fair_value": 0.468545, "relative_strength": 7.662816, "rate_of_change": 0.4332429263439578, "market_dynamics": 0.812383, "expectation": {"probability": 38.9209, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.44, "close": 0.445, "volume": 10710600}, "trend_line": 0.425656, "activity_lines": {"activity_5": 0.446, "activity_10": 0.433455, "activity_20": 0.426039, "activity_30": 0.426001}, "trend_signal": 1, "fair_value": 0.468819, "relative_strength": 6.807447, "rate_of_change": 0.3919866790567784, "market_dynamics": 1.049756, "expectation": {"probability": 35.5431, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.445, "close": 0.47, "volume": 12572000}, "trend_line": 0.427988, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.441728, "activity_20": 0.430408, "activity_30": 0.428862}, "trend_signal": 1, "fair_value": 0.469259, "relative_strength": 11.776073, "rate_of_change": 0.5478602439528636, "market_dynamics": 1.273893, "expectation": {"probability": 36.8814, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.47, "close": 0.485, "volume": 25120400}, "trend_line": 0.430819, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.451637, "activity_20": 0.435942, "activity_30": 0.43254}, "trend_signal": 1, "fair_value": 0.469795, "relative_strength": 15.867412, "rate_of_change": 0.6614671439386216, "market_dynamics": 1.37522, "expectation": {"probability": 37.809, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.445, "close": 0.47, "volume": 17331300}, "trend_line": 0.432327, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.457365, "activity_20": 0.439738, "activity_30": 0.435068}, "trend_signal": 1, "fair_value": 0.470235, "relative_strength": 12.118001, "rate_of_change": 0.3500309874912688, "market_dynamics": 1.35839, "expectation": {"probability": 36.7827, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.47, "high": 0.56, "low": 0.47, "close": 0.55, "volume": 46158300}, "trend_line": 0.436337, "activity_lines": {"activity_5": 0.498, "activity_10": 0.476545, "activity_20": 0.450984, "activity_30": 0.44266}, "trend_signal": 1, "fair_value": 0.471219, "relative_strength": 28.84019, "rate_of_change": 0.9275386455160002, "market_dynamics": 1.574185, "expectation": {"probability": 38.2938, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.51, "close": 0.52, "volume": 36538900}, "trend_line": 0.438689, "activity_lines": {"activity_5": 0.51, "activity_10": 0.487545, "activity_20": 0.458847, "activity_30": 0.448058}, "trend_signal": 1, "fair_value": 0.472072, "relative_strength": 22.010362, "rate_of_change": 0.5390329034668206, "market_dynamics": 1.634518, "expectation": {"probability": 31.7536, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.525, "high": 0.535, "low": 0.48, "close": 0.53, "volume": 40252600}, "trend_line": 0.441045, "activity_lines": {"activity_5": 0.520333, "activity_10": 0.498364, "activity_20": 0.467256, "activity_30": 0.453949}, "trend_signal": 1, "fair_value": 0.472866, "relative_strength": 23.492703, "rate_of_change": 0.5370547244175315, "market_dynamics": 1.629101, "expectation": {"probability": 38.3995, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.525, "close": 0.575, "volume": 42736600}, "trend_line": 0.44523, "activity_lines": {"activity_5": 0.541667, "activity_10": 0.515364, "activity_20": 0.479497, "activity_30": 0.462591}, "trend_signal": 1, "fair_value": 0.474103, "relative_strength": 33.899096, "rate_of_change": 0.948882767064584, "market_dynamics": 1.74649, "expectation": {"probability": 39.3773, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.555, "close": 0.565, "volume": 37471500}, "trend_line": 0.44974, "activity_lines": {"activity_5": 0.553667, "activity_10": 0.528091, "activity_20": 0.49007, "activity_30": 0.470318}, "trend_signal": 1, "fair_value": 0.475276, "relative_strength": 33.05915, "rate_of_change": 1.012959593917741, "market_dynamics": 1.739416, "expectation": {"probability": 33.7179, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.565, "high": 0.575, "low": 0.53, "close": 0.575, "volume": 32818200}, "trend_line": 0.454583, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.540636, "activity_20": 0.500857, "activity_30": 0.478399}, "trend_signal": 1, "fair_value": 0.476482, "relative_strength": 34.872492, "rate_of_change": 1.0768443989860903, "market_dynamics": 1.726289, "expectation": {"probability": 39.7647, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.575, "high": 0.595, "low": 0.545, "close": 0.58, "volume": 41322900}, "trend_line": 0.460087, "activity_lines": {"activity_5": 0.571667, "activity_10": 0.551818, "activity_20": 0.511381, "activity_30": 0.486491}, "trend_signal": 1, "fair_value": 0.477875, "relative_strength": 32.316587, "rate_of_change": 1.2107799895728633, "market_dynamics": 1.733817, "expectation": {"probability": 40.6721, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.535, "close": 0.54, "volume": 34149100}, "trend_line": 0.464258, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.553273, "activity_20": 0.517262, "activity_30": 0.491646}, "trend_signal": 1, "fair_value": 0.479011, "relative_strength": 22.403922, "rate_of_change": 0.9065676708970216, "market_dynamics": 1.489835, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.54, "high": 0.545, "low": 0.51, "close": 0.535, "volume": 27378900}, "trend_line": 0.468098, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.552545, "activity_20": 0.522048, "activity_30": 0.49621}, "trend_signal": 1, "fair_value": 0.480178, "relative_strength": 20.225906, "rate_of_change": 0.8271262961542956, "market_dynamics": 1.134136, "expectation": {"probability": 34.9311, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.505, "close": 0.525, "volume": 18548900}, "trend_line": 0.47111, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.549091, "activity_20": 0.525262, "activity_30": 0.499882}, "trend_signal": 1, "fair_value": 0.481094, "relative_strength": 16.466946, "rate_of_change": 0.6434550030121811, "market_dynamics": 0.688209, "expectation": {"probability": 34.2941, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.505, "close": 0.505, "volume": 16678200}, "trend_line": 0.473291, "activity_lines": {"activity_5": 0.526, "activity_10": 0.541, "activity_20": 0.526024, "activity_30": 0.502068}, "trend_signal": 1, "fair_value": 0.481759, "relative_strength": 11.703889, "rate_of_change": 0.4629492050688892, "market_dynamics": 0.101135, "expectation": {"probability": 33.68, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.505, "high": 0.53, "low": 0.505, "close": 0.52, "volume": 10334000}, "trend_line": 0.476136, "activity_lines": {"activity_5": 0.520333, "activity_10": 0.536455, "activity_20": 0.527714, "activity_30": 0.505082}, "trend_signal": 1, "fair_value": 0.482519, "relative_strength": 13.150989, "rate_of_change": 0.6011100992835245, "market_dynamics": -0.275789, "expectation": {"probability": 40.3014, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.5, "close": 0.5, "volume": 10588500}, "trend_line": 0.478315, "activity_lines": {"activity_5": 0.512, "activity_10": 0.528273, "activity_20": 0.526976, "activity_30": 0.506621}, "trend_signal": 1, "fair_value": 0.483027, "relative_strength": 8.894894, "rate_of_change": 0.4576423542853274, "market_dynamics": -0.597251, "expectation": {"probability": 39.7698, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.455, "close": 0.475, "volume": 17072400}, "trend_line": 0.47999, "activity_lines": {"activity_5": 0.498, "activity_10": 0.516091, "activity_20": 0.523476, "activity_30": 0.506407}, "trend_signal": 1, "fair_value": 0.483127, "relative_strength": 3.090204, "rate_of_change": 0.35018763785372353, "market_dynamics": -0.812619, "expectation": {"probability": 42.4621, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.455, "close": 0.47, "volume": 11495100}, "trend_line": 0.481992, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.504818, "activity_20": 0.519333, "activity_30": 0.505763}, "trend_signal": 1, "fair_value": 0.483133, "relative_strength": 2.722015, "rate_of_change": 0.41709202275046314, "market_dynamics": -0.972685, "expectation": {"probability": 42.0681, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.47, "close": 0.49, "volume": 7950400}, "trend_line": 0.484331, "activity_lines": {"activity_5": 0.485, "activity_10": 0.498909, "activity_20": 0.517024, "activity_30": 0.506279}, "trend_signal": 1, "fair_value": 0.482896, "relative_strength": 5.246102, "rate_of_change": 0.48527776394629696, "market_dynamics": -1.064947, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.49, "high": 0.515, "low": 0.48, "close": 0.5, "volume": 12082000}, "trend_line": 0.487498, "activity_lines": {"activity_5": 0.488, "activity_10": 0.496364, "activity_20": 0.515476, "activity_30": 0.50729}, "trend_signal": 1, "fair_value": 0.482815, "relative_strength": 7.497331, "rate_of_change": 0.6538916567388781, "market_dynamics": -1.048526, "expectation": {"probability": 39.8533, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.495, "close": 0.495, "volume": 5591500}, "trend_line": 0.490333, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.494364, "activity_20": 0.51319, "activity_30": 0.507774}, "trend_signal": 1, "fair_value": 0.482702, "relative_strength": 5.917341, "rate_of_change": 0.5815408473470727, "market_dynamics": -1.077396, "expectation": {"probability": 39.6092, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.495, "high": 0.54, "low": 0.495, "close": 0.53, "volume": 23238200}, "trend_line": 0.4945, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.499545, "activity_20": 0.514119, "activity_30": 0.510333}, "trend_signal": 1, "fair_value": 0.483155, "relative_strength": 10.304263, "rate_of_change": 0.8498306253097335, "market_dynamics": -0.84465, "expectation": {"probability": 40.2238, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.53, "high": 0.545, "low": 0.51, "close": 0.525, "volume": 16200900}, "trend_line": 0.498335, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.503909, "activity_20": 0.514357, "activity_30": 0.512301}, "trend_signal": 1, "fair_value": 0.48342, "relative_strength": 8.730733, "rate_of_change": 0.7755308392315424, "market_dynamics": -0.708144, "expectation": {"probability": 39.5026, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.505, "close": 0.52, "volume": 33953200}, "trend_line": 0.502333, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.507364, "activity_20": 0.513857, "activity_30": 0.513699}, "trend_signal": 1, "fair_value": 0.483809, "relative_strength": 7.236973, "rate_of_change": 0.8022715643091609, "market_dynamics": -0.521861, "expectation": {"probability": 39.298, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.52, "high": 0.575, "low": 0.52, "close": 0.565, "volume": 28931000}, "trend_line": 0.5075, "activity_lines": {"activity_5": 0.535667, "activity_10": 0.518727, "activity_20": 0.517786, "activity_30": 0.517742}, "trend_signal": 1, "fair_value": 0.484578, "relative_strength": 14.360401, "rate_of_change": 1.0286005498344566, "market_dynamics": -0.04037, "expectation": {"probability": 40.1927, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.565, "high": 0.58, "low": 0.53, "close": 0.545, "volume": 26417600}, "trend_line": 0.511667, "activity_lines": {"activity_5": 0.541667, "activity_10": 0.525636, "activity_20": 0.519595, "activity_30": 0.520161}, "trend_signal": 1, "fair_value": 0.485313, "relative_strength": 9.108431, "rate_of_change": 0.8210837438423709, "market_dynamics": 0.171739, "expectation": {"probability": 35.4112, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.525, "close": 0.545, "volume": 14582600}, "trend_line": 0.515167, "activity_lines": {"activity_5": 0.544333, "activity_10": 0.531727, "activity_20": 0.521333, "activity_30": 0.522312}, "trend_signal": 1, "fair_value": 0.486017, "relative_strength": 9.06469, "rate_of_change": 0.6840386423201142, "market_dynamics": 0.391893, "expectation": {"probability": 35.6977, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.545, "close": 0.565, "volume": 15865500}, "trend_line": 0.518833, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.540182, "activity_20": 0.525119, "activity_30": 0.525527}, "trend_signal": 1, "fair_value": 0.486756, "relative_strength": 11.127499, "rate_of_change": 0.7116139038408801, "market_dynamics": 0.602215, "expectation": {"probability": 36.9309, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.535, "close": 0.535, "volume": 10446900}, "trend_line": 0.521667, "activity_lines": {"activity_5": 0.548333, "activity_10": 0.541455, "activity_20": 0.526048, "activity_30": 0.52657}, "trend_signal": 1, "fair_value": 0.486961, "relative_strength": 3.94785, "rate_of_change": 0.5462258568749488, "market_dynamics": 0.447942, "expectation": {"probability": 34.2038, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.535, "high": 0.56, "low": 0.47, "close": 0.48, "volume": 30070100}, "trend_line": 0.522833, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.531909, "activity_20": 0.521929, "activity_30": 0.523882}, "trend_signal": 0, "fair_value": 0.486877, "relative_strength": -6.155384, "rate_of_change": 0.22351423417620825, "market_dynamics": 0.312638, "expectation": {"probability": 41.1084, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.455, "close": 0.485, "volume": 9647000}, "trend_line": 0.523333, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.523636, "activity_20": 0.518762, "activity_30": 0.521441}, "trend_signal": 0, "fair_value": 0.486483, "relative_strength": -5.373893, "rate_of_change": 0.09563283113347014, "market_dynamics": 0.104996, "expectation": {"probability": 43.9101, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.485, "high": 0.52, "low": 0.47, "close": 0.515, "volume": 10845100}, "trend_line": 0.524333, "activity_lines": {"activity_5": 0.506, "activity_10": 0.521, "activity_20": 0.518714, "activity_30": 0.520903}, "trend_signal": 0, "fair_value": 0.486002, "relative_strength": -0.576962, "rate_of_change": 0.1910829242566398, "market_dynamics": -0.117109, "expectation": {"probability": 47.9034, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.51, "high": 0.535, "low": 0.505, "close": 0.53, "volume": 14153400}, "trend_line": 0.526333, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.521364, "activity_20": 0.52019, "activity_30": 0.521269}, "trend_signal": 0, "fair_value": 0.485742, "relative_strength": 2.731772, "rate_of_change": 0.38143698756324734, "market_dynamics": -0.172117, "expectation": {"probability": 43.4558, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.525, "high": 0.555, "low": 0.52, "close": 0.545, "volume": 24389100}, "trend_line": 0.526167, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.524364, "activity_20": 0.523071, "activity_30": 0.522473}, "trend_signal": 0, "fair_value": 0.48567, "relative_strength": 5.711118, "rate_of_change": -0.0315389686757242, "market_dynamics": -0.07567, "expectation": {"probability": 44.1757, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.545, "high": 0.55, "low": 0.535, "close": 0.535, "volume": 11628100}, "trend_line": 0.526667, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.525091, "activity_20": 0.52481, "activity_30": 0.523043}, "trend_signal": 0, "fair_value": 0.485566, "relative_strength": 2.260702, "rate_of_change": 0.09502686409446903, "market_dynamics": -0.003752, "expectation": {"probability": 44.2263, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.535, "close": 0.54, "volume": 4429800}, "trend_line": 0.527, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.527273, "activity_20": 0.526952, "activity_30": 0.523903}, "trend_signal": 0, "fair_value": 0.485525, "relative_strength": 3.249496, "rate_of_change": 0.06322780808367104, "market_dynamics": -0.044207, "expectation": {"probability": 44.3968, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.505, "close": 0.51, "volume": 11536200}, "trend_line": 0.524833, "activity_lines": {"activity_5": 0.529, "activity_10": 0.524091, "activity_20": 0.526048, "activity_30": 0.522806}, "trend_signal": 0, "fair_value": 0.485446, "relative_strength": -2.401094, "rate_of_change": -0.4111954459203093, "market_dynamics": -0.242145, "expectation": {"probability": 48.7087, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.515, "high": 0.54, "low": 0.515, "close": 0.525, "volume": 9487100}, "trend_line": 0.5235, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.524273, "activity_20": 0.526405, "activity_30": 0.522817}, "trend_signal": 0, "fair_value": 0.485588, "relative_strength": -1.438213, "rate_of_change": -0.25398555349988067, "market_dynamics": -0.521718, "expectation": {"probability": 46.4264, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.53, "high": 0.535, "low": 0.52, "close": 0.53, "volume": 2935100}, "trend_line": 0.522, "activity_lines": {"activity_5": 0.526333, "activity_10": 0.526091, "activity_20": 0.526976, "activity_30": 0.523237}, "trend_signal": 1, "fair_value": 0.485699, "relative_strength": -1.607581, "rate_of_change": -0.28653295128938794, "market_dynamics": -0.719912, "expectation": {"probability": 43.4488, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.53, "high": 0.545, "low": 0.52, "close": 0.535, "volume": 21642000}, "trend_line": 0.5205, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.528909, "activity_20": 0.527833, "activity_30": 0.524075}, "trend_signal": 1, "fair_value": 0.485843, "relative_strength": -1.624444, "rate_of_change": -0.2873563218390913, "market_dynamics": -0.64694, "expectation": {"probability": 44.4937, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.535, "high": 0.545, "low": 0.525, "close": 0.53, "volume": 22914500}, "trend_line": 0.520167, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.529818, "activity_20": 0.528048, "activity_30": 0.524688}, "trend_signal": 1, "fair_value": 0.486234, "relative_strength": -3.690527, "rate_of_change": -0.06397694524494077, "market_dynamics": -0.45932, "expectation": {"probability": 43.4487, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.535, "high": 0.545, "low": 0.52, "close": 0.525, "volume": 20292700}, "trend_line": 0.519833, "activity_lines": {"activity_5": 0.529, "activity_10": 0.529, "activity_20": 0.527619, "activity_30": 0.525}, "trend_signal": 1, "fair_value": 0.486654, "relative_strength": -4.953622, "rate_of_change": -0.06421014789482156, "market_dynamics": -0.373702, "expectation": {"probability": 42.1159, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.525, "high": 0.62, "low": 0.525, "close": 0.585, "volume": 104328500}, "trend_line": 0.521833, "activity_lines": {"activity_5": 0.547667, "activity_10": 0.538909, "activity_20": 0.532929, "activity_30": 0.529204}, "trend_signal": 1, "fair_value": 0.487304, "relative_strength": 6.995998, "rate_of_change": 0.38473894500733924, "market_dynamics": 0.237532, "expectation": {"probability": 39.327, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.59, "high": 0.875, "low": 0.575, "close": 0.83, "volume": 372851600}, "trend_line": 0.532667, "activity_lines": {"activity_5": 0.644, "activity_10": 0.592364, "activity_20": 0.561286, "activity_30": 0.549086}, "trend_signal": 1, "fair_value": 0.489277, "relative_strength": 48.001093, "rate_of_change": 2.0761431339144916, "market_dynamics": 0.702623, "expectation": {"probability": 39.327, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.835, "high": 0.93, "low": 0.765, "close": 0.77, "volume": 252627800}, "trend_line": 0.541, "activity_lines": {"activity_5": 0.700333, "activity_10": 0.629727, "activity_20": 0.582452, "activity_30": 0.564398}, "trend_signal": 1, "fair_value": 0.490803, "relative_strength": 36.80724, "rate_of_change": 1.5643920122703368, "market_dynamics": 1.174482, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.78, "high": 0.835, "low": 0.74, "close": 0.825, "volume": 162198400}, "trend_line": 0.551833, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.672818, "activity_20": 0.607881, "activity_30": 0.58272}, "trend_signal": 1, "fair_value": 0.492775, "relative_strength": 46.284674, "rate_of_change": 2.002402957486133, "market_dynamics": 1.6934, "expectation": {"probability": 40.1133, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.835, "high": 0.885, "low": 0.79, "close": 0.87, "volume": 135730000}, "trend_line": 0.565, "activity_lines": {"activity_5": 0.813667, "activity_10": 0.718909, "activity_20": 0.636262, "activity_30": 0.603247}, "trend_signal": 1, "fair_value": 0.495127, "relative_strength": 52.232716, "rate_of_change": 2.386047952913278, "market_dynamics": 1.716459, "expectation": {"probability": 41.2609, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.88, "high": 1.04, "low": 0.855, "close": 0.97, "volume": 253351800}, "trend_line": 0.581667, "activity_lines": {"activity_5": 0.878333, "activity_10": 0.776636, "activity_20": 0.672619, "activity_30": 0.629376}, "trend_signal": 1, "fair_value": 0.498088, "relative_strength": 64.902953, "rate_of_change": 2.9499115044247968, "market_dynamics": 1.707657, "expectation": {"probability": 41.5306, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.975, "high": 1.16, "low": 0.945, "close": 1.14, "volume": 201191600}, "trend_line": 0.603333, "activity_lines": {"activity_5": 0.974, "activity_10": 0.857182, "activity_20": 0.723238, "activity_30": 0.665398}, "trend_signal": 1, "fair_value": 0.501796, "relative_strength": 88.935125, "rate_of_change": 3.724811619019123, "market_dynamics": 1.672012, "expectation": {"probability": 42.0518, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.14, "high": 1.29, "low": 1.1, "close": 1.25, "volume": 230099100}, "trend_line": 0.628333, "activity_lines": {"activity_5": 1.085667, "activity_10": 0.946636, "activity_20": 0.781452, "activity_30": 0.707118}, "trend_signal": 1, "fair_value": 0.506302, "relative_strength": 100.382285, "rate_of_change": 4.143648698148455, "market_dynamics": 1.673395, "expectation": {"probability": 43.3182, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.18, "close": 1.25, "volume": 142055800}, "trend_line": 0.6535, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.023091, "activity_20": 0.836, "activity_30": 0.747226}, "trend_signal": 1, "fair_value": 0.511059, "relative_strength": 98.664935, "rate_of_change": 4.005360215045197, "market_dynamics": 1.648141, "expectation": {"probability": 42.4156, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.26, "high": 1.34, "low": 1.12, "close": 1.12, "volume": 131146100}, "trend_line": 0.673167, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.062818, "activity_20": 0.874524, "activity_30": 0.777323}, "trend_signal": 1, "fair_value": 0.515045, "relative_strength": 74.867485, "rate_of_change": 3.0094873756694707, "market_dynamics": 1.478412, "expectation": {"probability": 41.412, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.05, "high": 1.12, "low": 0.95, "close": 1.07, "volume": 297084200}, "trend_line": 0.691333, "activity_lines": {"activity_5": 1.148, "activity_10": 1.082636, "activity_20": 0.905405, "activity_30": 0.802925}, "trend_signal": 1, "fair_value": 0.51871, "relative_strength": 65.840413, "rate_of_change": 2.6985874233288345, "market_dynamics": 1.361683, "expectation": {"probability": 41.195, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.08, "high": 1.11, "low": 1.0, "close": 1.05, "volume": 75272600}, "trend_line": 0.709, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.09, "activity_20": 0.93181, "activity_30": 0.826065}, "trend_signal": 1, "fair_value": 0.52206, "relative_strength": 57.616145, "rate_of_change": 2.5554978570385023, "market_dynamics": 1.045074, "expectation": {"probability": 40.5364, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.06, "high": 1.07, "low": 0.95, "close": 0.955, "volume": 77248400}, "trend_line": 0.722, "activity_lines": {"activity_5": 1.045, "activity_10": 1.076091, "activity_20": 0.946762, "activity_30": 0.841935}, "trend_signal": 1, "fair_value": 0.524737, "relative_strength": 40.614303, "rate_of_change": 1.8335684062059254, "market_dynamics": 0.668658, "expectation": {"probability": 39.3753, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.96, "high": 1.14, "low": 0.96, "close": 1.06, "volume": 117851700}, "trend_line": 0.739167, "activity_lines": {"activity_5": 1.035333, "activity_10": 1.077909, "activity_20": 0.969714, "activity_30": 0.863742}, "trend_signal": 1, "fair_value": 0.52812, "relative_strength": 50.292252, "rate_of_change": 2.377700831024937, "market_dynamics": 0.421081, "expectation": {"probability": 42.3415, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.07, "high": 1.09, "low": 0.92, "close": 0.945, "volume": 155539800}, "trend_line": 0.7525, "activity_lines": {"activity_5": 1.0, "activity_10": 1.054545, "activity_20": 0.979238, "activity_30": 0.877022}, "trend_signal": 1, "fair_value": 0.530608, "relative_strength": 34.746884, "rate_of_change": 1.8037872361726006, "market_dynamics": 0.040701, "expectation": {"probability": 39.2187, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.93, "high": 1.04, "low": 0.915, "close": 1.01, "volume": 103431200}, "trend_line": 0.767333, "activity_lines": {"activity_5": 0.998, "activity_10": 1.041636, "activity_20": 0.992881, "activity_30": 0.893634}, "trend_signal": 1, "fair_value": 0.533482, "relative_strength": 42.497348, "rate_of_change": 1.9711627906976874, "market_dynamics": -0.185736, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.02, "high": 1.08, "low": 1.01, "close": 1.05, "volume": 85939900}, "trend_line": 0.7845, "activity_lines": {"activity_5": 1.013333, "activity_10": 1.035273, "activity_20": 1.008024, "activity_30": 0.911871}, "trend_signal": 1, "fair_value": 0.536612, "relative_strength": 45.146998, "rate_of_change": 2.237229468822523, "market_dynamics": -0.293496, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.05, "high": 1.07, "low": 0.94, "close": 0.96, "volume": 91877100}, "trend_line": 0.8005, "activity_lines": {"activity_5": 0.998667, "activity_10": 1.014182, "activity_20": 1.012119, "activity_30": 0.923194}, "trend_signal": 1, "fair_value": 0.538696, "relative_strength": 32.337764, "rate_of_change": 2.0395156150414295, "market_dynamics": -0.493584, "expectation": {"probability": 43.3458, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.965, "high": 0.97, "low": 0.915, "close": 0.925, "volume": 55839600}, "trend_line": 0.815167, "activity_lines": {"activity_5": 0.972, "activity_10": 0.992, "activity_20": 1.010857, "activity_30": 0.931226}, "trend_signal": 1, "fair_value": 0.540649, "relative_strength": 28.95174, "rate_of_change": 1.8322298563397856, "market_dynamics": -0.634694, "expectation": {"probability": 42.9867, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.92, "high": 0.97, "low": 0.89, "close": 0.935, "volume": 58256100}, "trend_line": 0.829167, "activity_lines": {"activity_5": 0.957667, "activity_10": 0.977545, "activity_20": 1.008667, "activity_30": 0.938957}, "trend_signal": 1, "fair_value": 0.542354, "relative_strength": 29.0969, "rate_of_change": 1.717439493993257, "market_dynamics": -0.738027, "expectation": {"probability": 42.3862, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.935, "high": 0.955, "low": 0.835, "close": 0.925, "volume": 121450800}, "trend_line": 0.842333, "activity_lines": {"activity_5": 0.940667, "activity_10": 0.964636, "activity_20": 1.003571, "activity_30": 0.94514}, "trend_signal": 1, "fair_value": 0.54415, "relative_strength": 25.729823, "rate_of_change": 1.5878586581472744, "market_dynamics": -0.826094, "expectation": {"probability": 43.2946, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.925, "high": 0.965, "low": 0.885, "close": 0.945, "volume": 59464100}, "trend_line": 0.855667, "activity_lines": {"activity_5": 0.936, "activity_10": 0.958, "activity_20": 0.998762, "activity_30": 0.951763}, "trend_signal": 1, "fair_value": 0.546326, "relative_strength": 29.46022, "rate_of_change": 1.5829844016558723, "market_dynamics": -0.90589, "expectation": {"probability": 43.406, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.945, "high": 0.95, "low": 0.885, "close": 0.9, "volume": 22397500}, "trend_line": 0.867833, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.945091, "activity_20": 0.989119, "activity_30": 0.954624}, "trend_signal": 1, "fair_value": 0.548369, "relative_strength": 23.349587, "rate_of_change": 1.4218147947741364, "market_dynamics": -0.983778, "expectation": {"probability": 44.7189, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.905, "high": 0.96, "low": 0.895, "close": 0.935, "volume": 33799000}, "trend_line": 0.881, "activity_lines": {"activity_5": 0.926333, "activity_10": 0.939545, "activity_20": 0.98219, "activity_30": 0.958957}, "trend_signal": 1, "fair_value": 0.550637, "relative_strength": 25.575653, "rate_of_change": 1.5172273928278874, "market_dynamics": -1.028059, "expectation": {"probability": 44.2278, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.935, "high": 0.95, "low": 0.9, "close": 0.905, "volume": 16787300}, "trend_line": 0.894167, "activity_lines": {"activity_5": 0.918667, "activity_10": 0.930818, "activity_20": 0.971881, "activity_30": 0.960505}, "trend_signal": 1, "fair_value": 0.552713, "relative_strength": 22.654305, "rate_of_change": 1.4945516458569852, "market_dynamics": -1.13146, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.905, "high": 0.935, "low": 0.9, "close": 0.915, "volume": 19538200}, "trend_line": 0.907167, "activity_lines": {"activity_5": 0.916333, "activity_10": 0.924636, "activity_20": 0.962357, "activity_30": 0.961849}, "trend_signal": 1, "fair_value": 0.55504, "relative_strength": 23.034157, "rate_of_change": 1.4538671187820507, "market_dynamics": -1.169171, "expectation": {"probability": 45.0304, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.81, "close": 0.83, "volume": 93786900}, "trend_line": 0.917167, "activity_lines": {"activity_5": 0.886333, "activity_10": 0.904727, "activity_20": 0.945, "activity_30": 0.956871}, "trend_signal": 0, "fair_value": 0.557105, "relative_strength": 10.406458, "rate_of_change": 1.1023328670465316, "market_dynamics": -1.119974, "expectation": {"probability": 48.3385, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.83, "high": 0.95, "low": 0.81, "close": 0.94, "volume": 87104400}, "trend_line": 0.930667, "activity_lines": {"activity_5": 0.900667, "activity_10": 0.908818, "activity_20": 0.939595, "activity_30": 0.958344}, "trend_signal": 0, "fair_value": 0.559937, "relative_strength": 22.288702, "rate_of_change": 1.4719238699168273, "market_dynamics": -0.965912, "expectation": {"probability": 47.8937, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.875, "close": 0.92, "volume": 43989000}, "trend_line": 0.943667, "activity_lines": {"activity_5": 0.905667, "activity_10": 0.909636, "activity_20": 0.933762, "activity_30": 0.957656}, "trend_signal": 0, "fair_value": 0.562578, "relative_strength": 18.885284, "rate_of_change": 1.396847637232223, "market_dynamics": -0.81487, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.925, "high": 0.935, "low": 0.89, "close": 0.93, "volume": 35323900}, "trend_line": 0.957167, "activity_lines": {"activity_5": 0.915, "activity_10": 0.912364, "activity_20": 0.930452, "activity_30": 0.956774}, "trend_signal": 0, "fair_value": 0.565252, "relative_strength": 20.329548, "rate_of_change": 1.4305893922326367, "market_dynamics": -0.693287, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.9, "close": 0.925, "volume": 27923000}, "trend_line": 0.9685, "activity_lines": {"activity_5": 0.921, "activity_10": 0.914273, "activity_20": 0.927571, "activity_30": 0.954699}, "trend_signal": 0, "fair_value": 0.567988, "relative_strength": 15.936636, "rate_of_change": 1.184014910668675, "market_dynamics": -0.634378, "expectation": {"probability": 48.7855, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.92, "high": 1.03, "low": 0.92, "close": 1.02, "volume": 106820500}, "trend_line": 0.974833, "activity_lines": {"activity_5": 0.958, "activity_10": 0.933455, "activity_20": 0.934429, "activity_30": 0.958022}, "trend_signal": 0, "fair_value": 0.571177, "relative_strength": 26.402255, "rate_of_change": 0.6538977800722686, "market_dynamics": -0.379494, "expectation": {"probability": 47.9331, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.91, "close": 0.92, "volume": 90166000}, "trend_line": 0.979833, "activity_lines": {"activity_5": 0.949, "activity_10": 0.933091, "activity_20": 0.931905, "activity_30": 0.954484}, "trend_signal": 0, "fair_value": 0.573787, "relative_strength": 14.947281, "rate_of_change": 0.5129083648173589, "market_dynamics": -0.222287, "expectation": {"probability": 49.0527, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.825, "close": 0.845, "volume": 57387500}, "trend_line": 0.9805, "activity_lines": {"activity_5": 0.916333, "activity_10": 0.918727, "activity_20": 0.922405, "activity_30": 0.945785}, "trend_signal": 0, "fair_value": 0.575979, "relative_strength": 7.199497, "rate_of_change": 0.06807282465482221, "market_dynamics": -0.21261, "expectation": {"probability": 49.103, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.835, "close": 0.835, "volume": 30268400}, "trend_line": 0.979333, "activity_lines": {"activity_5": 0.885333, "activity_10": 0.904182, "activity_20": 0.912976, "activity_30": 0.936398}, "trend_signal": 0, "fair_value": 0.578138, "relative_strength": 4.835936, "rate_of_change": -0.11902090770015594, "market_dynamics": -0.234812, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.835, "high": 0.845, "low": 0.78, "close": 0.835, "volume": 14730900}, "trend_line": 0.974833, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.890909, "activity_20": 0.904071, "activity_30": 0.927086}, "trend_signal": 0, "fair_value": 0.580297, "relative_strength": 5.260099, "rate_of_change": -0.45949641235412875, "market_dynamics": -0.619187, "expectation": {"probability": 51.1189, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.83, "high": 0.875, "low": 0.82, "close": 0.87, "volume": 16616900}, "trend_line": 0.965833, "activity_lines": {"activity_5": 0.853667, "activity_10": 0.885455, "activity_20": 0.899333, "activity_30": 0.920323}, "trend_signal": 0, "fair_value": 0.582712, "relative_strength": 6.578921, "rate_of_change": -0.9232350566712347, "market_dynamics": -0.790615, "expectation": {"probability": 47.455, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.87, "high": 0.875, "low": 0.85, "close": 0.87, "volume": 9160600}, "trend_line": 0.953167, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.879273, "activity_20": 0.895452, "activity_30": 0.91414}, "trend_signal": 0, "fair_value": 0.585064, "relative_strength": 5.825949, "rate_of_change": -1.3114068374139283, "market_dynamics": -0.830849, "expectation": {"probability": 51.2732, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.81, "close": 0.845, "volume": 14278100}, "trend_line": 0.939667, "activity_lines": {"activity_5": 0.854667, "activity_10": 0.869818, "activity_20": 0.889619, "activity_30": 0.907161}, "trend_signal": 0, "fair_value": 0.587287, "relative_strength": 2.115626, "rate_of_change": -1.4163310311834083, "market_dynamics": -0.846496, "expectation": {"probability": 48.1964, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.74, "close": 0.755, "volume": 21258100}, "trend_line": 0.9275, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.845364, "activity_20": 0.875595, "activity_30": 0.895247}, "trend_signal": 0, "fair_value": 0.58909, "relative_strength": -8.381391, "rate_of_change": -1.294820399141402, "market_dynamics": -0.963588, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.765, "high": 0.765, "low": 0.61, "close": 0.635, "volume": 75876300}, "trend_line": 0.913, "activity_lines": {"activity_5": 0.756, "activity_10": 0.802273, "activity_20": 0.851, "activity_30": 0.876376}, "trend_signal": 0, "fair_value": 0.590092, "relative_strength": -21.851305, "rate_of_change": -1.5633423180592947, "market_dynamics": -1.072632, "expectation": {"probability": 49.7459, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.635, "high": 0.68, "low": 0.58, "close": 0.675, "volume": 50320400}, "trend_line": 0.9005, "activity_lines": {"activity_5": 0.716, "activity_10": 0.771727, "activity_20": 0.831595, "activity_30": 0.861022}, "trend_signal": 0, "fair_value": 0.591163, "relative_strength": -15.35483, "rate_of_change": -1.3691128148959546, "market_dynamics": -1.207323, "expectation": {"probability": 45.1153, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.68, "high": 0.695, "low": 0.635, "close": 0.645, "volume": 23164100}, "trend_line": 0.890167, "activity_lines": {"activity_5": 0.679, "activity_10": 0.742, "activity_20": 0.810619, "activity_30": 0.844538}, "trend_signal": 0, "fair_value": 0.591822, "relative_strength": -19.007381, "rate_of_change": -1.1474736257634566, "market_dynamics": -1.357971, "expectation": {"probability": 48.5187, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.64, "high": 0.705, "low": 0.635, "close": 0.675, "volume": 35146100}, "trend_line": 0.877333, "activity_lines": {"activity_5": 0.667, "activity_10": 0.722727, "activity_20": 0.793714, "activity_30": 0.830656}, "trend_signal": 0, "fair_value": 0.592455, "relative_strength": -15.977851, "rate_of_change": -1.4417519409279396, "market_dynamics": -1.307655, "expectation": {"probability": 43.9978, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.635, "close": 0.64, "volume": 15925200}, "trend_line": 0.867167, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.700182, "activity_20": 0.774714, "activity_30": 0.815344}, "trend_signal": 0, "fair_value": 0.592832, "relative_strength": -20.0669, "rate_of_change": -1.158739042074105, "market_dynamics": -1.386834, "expectation": {"probability": 48.6999, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.555, "close": 0.605, "volume": 48273500}, "trend_line": 0.853667, "activity_lines": {"activity_5": 0.638333, "activity_10": 0.674818, "activity_20": 0.753643, "activity_30": 0.79843}, "trend_signal": 0, "fair_value": 0.593078, "relative_strength": -22.064072, "rate_of_change": -1.5567935587954878, "market_dynamics": -1.374291, "expectation": {"probability": 48.0235, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.61, "high": 0.645, "low": 0.61, "close": 0.635, "volume": 45701600}, "trend_line": 0.839833, "activity_lines": {"activity_5": 0.634, "activity_10": 0.659091, "activity_20": 0.736905, "activity_30": 0.784323}, "trend_signal": 0, "fair_value": 0.593673, "relative_strength": -20.902661, "rate_of_change": -1.620538219235358, "market_dynamics": -1.28513, "expectation": {"probability": 43.4511, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.635, "high": 0.65, "low": 0.595, "close": 0.645, "volume": 42145000}, "trend_line": 0.829333, "activity_lines": {"activity_5": 0.635667, "activity_10": 0.649455, "activity_20": 0.722048, "activity_30": 0.771753}, "trend_signal": 0, "fair_value": 0.594395, "relative_strength": -20.44755, "rate_of_change": -1.2502485613211274, "market_dynamics": -1.201552, "expectation": {"probability": 44.5939, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.65, "high": 0.685, "low": 0.645, "close": 0.68, "volume": 36154500}, "trend_line": 0.821167, "activity_lines": {"activity_5": 0.649, "activity_10": 0.650273, "activity_20": 0.711929, "activity_30": 0.762118}, "trend_signal": 0, "fair_value": 0.595467, "relative_strength": -18.255164, "rate_of_change": -0.9846466980091237, "market_dynamics": -0.981986, "expectation": {"probability": 45.8654, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.68, "high": 0.685, "low": 0.615, "close": 0.635, "volume": 58966800}, "trend_line": 0.811167, "activity_lines": {"activity_5": 0.647, "activity_10": 0.645909, "activity_20": 0.698667, "activity_30": 0.750108}, "trend_signal": 0, "fair_value": 0.596344, "relative_strength": -24.069462, "rate_of_change": -1.217779087566842, "market_dynamics": -0.785173, "expectation": {"probability": 51.0183, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.65, "high": 0.745, "low": 0.645, "close": 0.715, "volume": 45071200}, "trend_line": 0.804167, "activity_lines": {"activity_5": 0.672, "activity_10": 0.658273, "activity_20": 0.694429, "activity_30": 0.743903}, "trend_signal": 0, "fair_value": 0.597608, "relative_strength": -16.255315, "rate_of_change": -0.8629542375367841, "market_dynamics": -0.463393, "expectation": {"probability": 46.0406, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.71, "high": 0.715, "low": 0.665, "close": 0.685, "volume": 19816300}, "trend_line": 0.7955, "activity_lines": {"activity_5": 0.679667, "activity_10": 0.663727, "activity_20": 0.688333, "activity_30": 0.736215}, "trend_signal": 0, "fair_value": 0.598806, "relative_strength": -18.221633, "rate_of_change": -1.0777612112906871, "market_dynamics": -0.268314, "expectation": {"probability": 51.0088, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.65, "close": 0.665, "volume": 21930100}, "trend_line": 0.787667, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.665364, "activity_20": 0.681929, "activity_30": 0.727796}, "trend_signal": 0, "fair_value": 0.599781, "relative_strength": -19.398274, "rate_of_change": -0.9846637335009403, "market_dynamics": -0.142712, "expectation": {"probability": 49.7677, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.665, "high": 0.67, "low": 0.645, "close": 0.67, "volume": 8251800}, "trend_line": 0.778833, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.667545, "activity_20": 0.677214, "activity_30": 0.720204}, "trend_signal": 0, "fair_value": 0.600977, "relative_strength": -19.041174, "rate_of_change": -1.1215399401015922, "market_dynamics": 0.012758, "expectation": {"probability": 45.2094, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.64, "close": 0.64, "volume": 25808400}, "trend_line": 0.77, "activity_lines": {"activity_5": 0.664, "activity_10": 0.664364, "activity_20": 0.670476, "activity_30": 0.711247}, "trend_signal": 0, "fair_value": 0.602324, "relative_strength": -22.576575, "rate_of_change": -1.1341327344886492, "market_dynamics": 0.064064, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.635, "high": 0.64, "low": 0.6, "close": 0.605, "volume": 15835500}, "trend_line": 0.759667, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.654818, "activity_20": 0.661333, "activity_30": 0.700602}, "trend_signal": 0, "fair_value": 0.603416, "relative_strength": -25.757538, "rate_of_change": -1.3419480519480567, "market_dynamics": 0.067153, "expectation": {"probability": 47.338, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.59, "high": 0.625, "low": 0.575, "close": 0.62, "volume": 10365400}, "trend_line": 0.752667, "activity_lines": {"activity_5": 0.629667, "activity_10": 0.648, "activity_20": 0.654714, "activity_30": 0.691591}, "trend_signal": 0, "fair_value": 0.604604, "relative_strength": -24.805292, "rate_of_change": -0.9214563749642943, "market_dynamics": 0.068592, "expectation": {"probability": 44.8725, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.625, "high": 0.675, "low": 0.625, "close": 0.67, "volume": 15626900}, "trend_line": 0.743667, "activity_lines": {"activity_5": 0.639667, "activity_10": 0.650545, "activity_20": 0.654048, "activity_30": 0.686258}, "trend_signal": 0, "fair_value": 0.606144, "relative_strength": -19.407956, "rate_of_change": -1.1957479203950763, "market_dynamics": 0.117094, "expectation": {"probability": 46.1105, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.675, "high": 0.795, "low": 0.66, "close": 0.78, "volume": 55237300}, "trend_line": 0.739, "activity_lines": {"activity_5": 0.686, "activity_10": 0.672636, "activity_20": 0.66481, "activity_30": 0.688602}, "trend_signal": 0, "fair_value": 0.608422, "relative_strength": -4.642662, "rate_of_change": -0.627565832556773, "market_dynamics": 0.402833, "expectation": {"probability": 44.6873, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.78, "high": 0.815, "low": 0.745, "close": 0.8, "volume": 36824600}, "trend_line": 0.734667, "activity_lines": {"activity_5": 0.731667, "activity_10": 0.696545, "activity_20": 0.677786, "activity_30": 0.692538}, "trend_signal": 0, "fair_value": 0.610732, "relative_strength": -0.684156, "rate_of_change": -0.5863328822733466, "market_dynamics": 0.774625, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.755, "close": 0.765, "volume": 30863100}, "trend_line": 0.729333, "activity_lines": {"activity_5": 0.755, "activity_10": 0.711091, "activity_20": 0.687214, "activity_30": 0.694495}, "trend_signal": 0, "fair_value": 0.612881, "relative_strength": -4.557975, "rate_of_change": -0.726043227748075, "market_dynamics": 1.077922, "expectation": {"probability": 48.3773, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.765, "high": 0.84, "low": 0.765, "close": 0.82, "volume": 47460600}, "trend_line": 0.722667, "activity_lines": {"activity_5": 0.786, "activity_10": 0.734727, "activity_20": 0.701262, "activity_30": 0.700344}, "trend_signal": 0, "fair_value": 0.615225, "relative_strength": 2.938908, "rate_of_change": -0.9139857924980853, "market_dynamics": 1.401774, "expectation": {"probability": 43.9442, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.82, "high": 0.875, "low": 0.805, "close": 0.86, "volume": 47418300}, "trend_line": 0.720667, "activity_lines": {"activity_5": 0.817, "activity_10": 0.763182, "activity_20": 0.718429, "activity_30": 0.709204}, "trend_signal": 0, "fair_value": 0.617762, "relative_strength": 6.788491, "rate_of_change": -0.27675263987424387, "market_dynamics": 1.44802, "expectation": {"probability": 44.4692, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.86, "high": 0.895, "low": 0.855, "close": 0.865, "volume": 34754600}, "trend_line": 0.721333, "activity_lines": {"activity_5": 0.837, "activity_10": 0.789, "activity_20": 0.735048, "activity_30": 0.718516}, "trend_signal": 0, "fair_value": 0.620521, "relative_strength": 6.477572, "rate_of_change": 0.0924143883374784, "market_dynamics": 1.499474, "expectation": {"probability": 45.2266, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.865, "high": 0.885, "low": 0.82, "close": 0.835, "volume": 30359900}, "trend_line": 0.721333, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.805818, "activity_20": 0.747905, "activity_30": 0.725849}, "trend_signal": 1, "fair_value": 0.623119, "relative_strength": 1.657055, "rate_of_change": 0.0, "market_dynamics": 1.531963, "expectation": {"probability": 44.7356, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.845, "high": 0.895, "low": 0.8, "close": 0.875, "volume": 47384500}, "trend_line": 0.722667, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.826364, "activity_20": 0.763643, "activity_30": 0.735763}, "trend_signal": 1, "fair_value": 0.625878, "relative_strength": 8.345927, "rate_of_change": 0.18493539045072752, "market_dynamics": 1.555162, "expectation": {"probability": 44.8826, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.875, "high": 0.905, "low": 0.85, "close": 0.87, "volume": 18690800}, "trend_line": 0.722667, "activity_lines": {"activity_5": 0.863, "activity_10": 0.841091, "activity_20": 0.777619, "activity_30": 0.745269}, "trend_signal": 1, "fair_value": 0.628637, "relative_strength": 7.602175, "rate_of_change": 0.0, "market_dynamics": 1.459164, "expectation": {"probability": 45.1033, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.82, "close": 0.83, "volume": 26271900}, "trend_line": 0.721333, "activity_lines": {"activity_5": 0.852667, "activity_10": 0.844, "activity_20": 0.786667, "activity_30": 0.752194}, "trend_signal": 1, "fair_value": 0.63114, "relative_strength": 1.598043, "rate_of_change": -0.18459401079611307, "market_dynamics": 1.295793, "expectation": {"probability": 44.5826, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.83, "high": 0.845, "low": 0.825, "close": 0.84, "volume": 22998100}, "trend_line": 0.721167, "activity_lines": {"activity_5": 0.847667, "activity_10": 0.845818, "activity_20": 0.795786, "activity_30": 0.759849}, "trend_signal": 1, "fair_value": 0.633834, "relative_strength": 3.347668, "rate_of_change": -0.023012949636298283, "market_dynamics": 1.207695, "expectation": {"probability": 44.4017, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.82, "close": 0.83, "volume": 35510800}, "trend_line": 0.723667, "activity_lines": {"activity_5": 0.841, "activity_10": 0.844727, "activity_20": 0.80319, "activity_30": 0.766871}, "trend_signal": 1, "fair_value": 0.636558, "relative_strength": 1.670745, "rate_of_change": 0.3466603435819923, "market_dynamics": 1.053, "expectation": {"probability": 44.7277, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.81, "close": 0.825, "volume": 20786800}, "trend_line": 0.73, "activity_lines": {"activity_5": 0.833, "activity_10": 0.842182, "activity_20": 0.80919, "activity_30": 0.773409}, "trend_signal": 1, "fair_value": 0.639472, "relative_strength": -0.311559, "rate_of_change": 0.8751262666392186, "market_dynamics": 0.849605, "expectation": {"probability": 49.269, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.78, "close": 0.805, "volume": 18602900}, "trend_line": 0.734333, "activity_lines": {"activity_5": 0.821667, "activity_10": 0.834909, "activity_20": 0.812762, "activity_30": 0.778247}, "trend_signal": 1, "fair_value": 0.642289, "relative_strength": -1.675669, "rate_of_change": 0.5935616438356207, "market_dynamics": 0.583085, "expectation": {"probability": 48.6526, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.735, "close": 0.745, "volume": 18185300}, "trend_line": 0.737667, "activity_lines": {"activity_5": 0.794667, "activity_10": 0.817, "activity_20": 0.810048, "activity_30": 0.778935}, "trend_signal": 1, "fair_value": 0.644849, "relative_strength": -7.805175, "rate_of_change": 0.45401745529615967, "market_dynamics": 0.105022, "expectation": {"probability": 47.9374, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.745, "high": 0.775, "low": 0.74, "close": 0.775, "volume": 17611400}, "trend_line": 0.741, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.806636, "activity_20": 0.80981, "activity_30": 0.781344}, "trend_signal": 1, "fair_value": 0.647569, "relative_strength": -4.074733, "rate_of_change": 0.45182989072305396, "market_dynamics": -0.376033, "expectation": {"probability": 46.5983, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.775, "high": 0.785, "low": 0.75, "close": 0.75, "volume": 11391600}, "trend_line": 0.744667, "activity_lines": {"activity_5": 0.768, "activity_10": 0.793364, "activity_20": 0.80669, "activity_30": 0.781925}, "trend_signal": 1, "fair_value": 0.650129, "relative_strength": -6.590585, "rate_of_change": 0.4948717948717916, "market_dynamics": -0.726239, "expectation": {"probability": 46.0658, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.755, "high": 0.755, "low": 0.7, "close": 0.71, "volume": 9661100}, "trend_line": 0.748167, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.774364, "activity_20": 0.799238, "activity_30": 0.779688}, "trend_signal": 0, "fair_value": 0.652337, "relative_strength": -11.646828, "rate_of_change": 0.4700087421626121, "market_dynamics": -0.991607, "expectation": {"probability": 56.2387, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.71, "high": 0.715, "low": 0.685, "close": 0.69, "volume": 7726800}, "trend_line": 0.75, "activity_lines": {"activity_5": 0.722333, "activity_10": 0.754727, "activity_20": 0.789381, "activity_30": 0.775935}, "trend_signal": 0, "fair_value": 0.654322, "relative_strength": -14.001676, "rate_of_change": 0.2449987770110114, "market_dynamics": -1.071992, "expectation": {"probability": 55.0121, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.68, "close": 0.68, "volume": 5994300}, "trend_line": 0.751167, "activity_lines": {"activity_5": 0.704333, "activity_10": 0.736545, "activity_20": 0.778238, "activity_30": 0.771419}, "trend_signal": 0, "fair_value": 0.65599, "relative_strength": -14.305515, "rate_of_change": 0.1556000000000039, "market_dynamics": -1.188722, "expectation": {"probability": 53.3934, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.68, "high": 0.685, "low": 0.595, "close": 0.625, "volume": 24065200}, "trend_line": 0.749333, "activity_lines": {"activity_5": 0.672333, "activity_10": 0.711091, "activity_20": 0.76181, "activity_30": 0.76328}, "trend_signal": 0, "fair_value": 0.657179, "relative_strength": -20.183496, "rate_of_change": -0.24415343059532732, "market_dynamics": -1.218689, "expectation": {"probability": 53.3476, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.59, "close": 0.6, "volume": 9681400}, "trend_line": 0.748167, "activity_lines": {"activity_5": 0.642, "activity_10": 0.685, "activity_20": 0.743738, "activity_30": 0.753645}, "trend_signal": 0, "fair_value": 0.658397, "relative_strength": -23.308167, "rate_of_change": -0.15560505142573466, "market_dynamics": -1.288477, "expectation": {"probability": 52.7286, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.565, "close": 0.585, "volume": 14639000}, "trend_line": 0.743833, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.660364, "activity_20": 0.72519, "activity_30": 0.743118}, "trend_signal": 0, "fair_value": 0.659488, "relative_strength": -25.56246, "rate_of_change": -0.5792824329327624, "market_dynamics": -1.317056, "expectation": {"probability": 50.8797, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.58, "high": 0.615, "low": 0.565, "close": 0.595, "volume": 14019800}, "trend_line": 0.740833, "activity_lines": {"activity_5": 0.603, "activity_10": 0.641909, "activity_20": 0.708452, "activity_30": 0.733516}, "trend_signal": 0, "fair_value": 0.660769, "relative_strength": -24.882573, "rate_of_change": -0.4033163357904265, "market_dynamics": -1.318819, "expectation": {"probability": 48.9434, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.58, "close": 0.595, "volume": 5401700}, "trend_line": 0.7385, "activity_lines": {"activity_5": 0.595667, "activity_10": 0.627273, "activity_20": 0.692786, "activity_30": 0.724108}, "trend_signal": 0, "fair_value": 0.66205, "relative_strength": -24.734741, "rate_of_change": -0.31491577723993375, "market_dynamics": -1.433459, "expectation": {"probability": 54.398, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.57, "close": 0.575, "volume": 9221600}, "trend_line": 0.735333, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.611727, "activity_20": 0.676476, "activity_30": 0.713559}, "trend_signal": 0, "fair_value": 0.663203, "relative_strength": -26.095841, "rate_of_change": -0.42884224779959795, "market_dynamics": -1.432086, "expectation": {"probability": 52.3248, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.575, "high": 0.65, "low": 0.575, "close": 0.63, "volume": 32707200}, "trend_line": 0.735, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.609818, "activity_20": 0.666786, "activity_30": 0.706763}, "trend_signal": 0, "fair_value": 0.664677, "relative_strength": -19.163161, "rate_of_change": -0.04528560529719566, "market_dynamics": -1.167515, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.63, "high": 0.655, "low": 0.615, "close": 0.62, "volume": 19968600}, "trend_line": 0.7355, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.608273, "activity_20": 0.657119, "activity_30": 0.699344}, "trend_signal": 0, "fair_value": 0.666087, "relative_strength": -21.080752, "rate_of_change": 0.06802721088436135, "market_dynamics": -0.964654, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.575, "close": 0.615, "volume": 24701500}, "trend_line": 0.735333, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.607455, "activity_20": 0.64819, "activity_30": 0.69157}, "trend_signal": 0, "fair_value": 0.667307, "relative_strength": -21.477551, "rate_of_change": -0.022705642420126203, "market_dynamics": -0.643823, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.615, "high": 0.635, "low": 0.575, "close": 0.59, "volume": 50150100}, "trend_line": 0.732667, "activity_lines": {"activity_5": 0.607, "activity_10": 0.603455, "activity_20": 0.638095, "activity_30": 0.682194}, "trend_signal": 0, "fair_value": 0.668334, "relative_strength": -24.947763, "rate_of_change": -0.3625568279949434, "market_dynamics": -0.324978, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.585, "high": 0.595, "low": 0.565, "close": 0.57, "volume": 17262500}, "trend_line": 0.725667, "activity_lines": {"activity_5": 0.595, "activity_10": 0.597455, "activity_20": 0.627238, "activity_30": 0.671699}, "trend_signal": 0, "fair_value": 0.669107, "relative_strength": -26.472703, "rate_of_change": -0.955413578064797, "market_dynamics": -0.385451, "expectation": {"probability": 47.7562, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.54, "close": 0.55, "volume": 28794300}, "trend_line": 0.717333, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.588818, "activity_20": 0.615762, "activity_30": 0.660366}, "trend_signal": 0, "fair_value": 0.669688, "relative_strength": -28.619192, "rate_of_change": -1.1484606575743355, "market_dynamics": -0.346543, "expectation": {"probability": 46.7848, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.545, "close": 0.555, "volume": 7805100}, "trend_line": 0.710333, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.582, "activity_20": 0.606095, "activity_30": 0.649892}, "trend_signal": 0, "fair_value": 0.670365, "relative_strength": -27.844527, "rate_of_change": -0.975836884682568, "market_dynamics": -0.424405, "expectation": {"probability": 43.9582, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.555, "high": 0.565, "low": 0.52, "close": 0.54, "volume": 18416500}, "trend_line": 0.701, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.573, "activity_20": 0.596286, "activity_30": 0.638903}, "trend_signal": 0, "fair_value": 0.671072, "relative_strength": -27.791596, "rate_of_change": -1.3138908089586203, "market_dynamics": -0.457745, "expectation": {"probability": 47.7842, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.525, "high": 0.535, "low": 0.485, "close": 0.49, "volume": 13739200}, "trend_line": 0.688667, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.555909, "activity_20": 0.582976, "activity_30": 0.62529}, "trend_signal": 0, "fair_value": 0.671458, "relative_strength": -34.169048, "rate_of_change": -1.7593437945791621, "market_dynamics": -0.486345, "expectation": {"probability": 46.9994, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.425, "close": 0.43, "volume": 41869200}, "trend_line": 0.674167, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.529818, "activity_20": 0.565167, "activity_30": 0.608602}, "trend_signal": 0, "fair_value": 0.671555, "relative_strength": -41.071184, "rate_of_change": -2.1055168898756684, "market_dynamics": -0.504478, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.405, "close": 0.42, "volume": 26049800}, "trend_line": 0.660333, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.504545, "activity_20": 0.548048, "activity_30": 0.592204}, "trend_signal": 0, "fair_value": 0.671588, "relative_strength": -42.699881, "rate_of_change": -2.052013818534579, "market_dynamics": -0.578025, "expectation": {"probability": 45.6162, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.375, "close": 0.385, "volume": 32176200}, "trend_line": 0.644, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.476727, "activity_20": 0.529167, "activity_30": 0.574441}, "trend_signal": 0, "fair_value": 0.671365, "relative_strength": -46.695533, "rate_of_change": -2.473449002245826, "market_dynamics": -0.738314, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.365, "volume": 49439400}, "trend_line": 0.627167, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.449545, "activity_20": 0.509929, "activity_30": 0.556441}, "trend_signal": 0, "fair_value": 0.670919, "relative_strength": -48.459363, "rate_of_change": -2.6138198757763953, "market_dynamics": -0.783174, "expectation": {"probability": 43.9457, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.36, "close": 0.38, "volume": 29781000}, "trend_line": 0.612167, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.429636, "activity_20": 0.493667, "activity_30": 0.540495}, "trend_signal": 0, "fair_value": 0.670537, "relative_strength": -45.730586, "rate_of_change": -2.391707471853591, "market_dynamics": -0.951182, "expectation": {"probability": 40.6868, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.37, "high": 0.405, "low": 0.365, "close": 0.395, "volume": 41153200}, "trend_line": 0.597333, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.416273, "activity_20": 0.480262, "activity_30": 0.526484}, "trend_signal": 0, "fair_value": 0.670283, "relative_strength": -43.215692, "rate_of_change": -2.4231949778410162, "market_dynamics": -1.036401, "expectation": {"probability": 41.5711, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.395, "high": 0.44, "low": 0.385, "close": 0.435, "volume": 35739800}, "trend_line": 0.584167, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.413364, "activity_20": 0.471762, "activity_30": 0.516011}, "trend_signal": 0, "fair_value": 0.670285, "relative_strength": -37.870705, "rate_of_change": -2.2041306942693626, "market_dynamics": -0.937216, "expectation": {"probability": 42.5915, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.435, "high": 0.515, "low": 0.415, "close": 0.475, "volume": 150231600}, "trend_line": 0.5725, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.419818, "activity_20": 0.467857, "activity_30": 0.508968}, "trend_signal": 0, "fair_value": 0.670607, "relative_strength": -31.691261, "rate_of_change": -1.997202854663133, "market_dynamics": -0.553285, "expectation": {"probability": 43.577, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.45, "close": 0.465, "volume": 71330400}, "trend_line": 0.561167, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.425909, "activity_20": 0.463524, "activity_30": 0.502032}, "trend_signal": 0, "fair_value": 0.67096, "relative_strength": -33.668719, "rate_of_change": -1.9795633187772992, "market_dynamics": -0.106381, "expectation": {"probability": 46.3895, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.465, "high": 0.545, "low": 0.46, "close": 0.49, "volume": 173647400}, "trend_line": 0.552667, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.437909, "activity_20": 0.46219, "activity_30": 0.497441}, "trend_signal": 0, "fair_value": 0.67141, "relative_strength": -29.199127, "rate_of_change": -1.5147006149684412, "market_dynamics": 0.494922, "expectation": {"probability": 46.5468, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.425, "close": 0.455, "volume": 79998700}, "trend_line": 0.542, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.443545, "activity_20": 0.458024, "activity_30": 0.49114}, "trend_signal": 0, "fair_value": 0.67173, "relative_strength": -32.610677, "rate_of_change": -1.930095337698828, "market_dynamics": 0.854791, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.415, "close": 0.43, "volume": 33214700}, "trend_line": 0.531333, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.444182, "activity_20": 0.452048, "activity_30": 0.483914}, "trend_signal": 0, "fair_value": 0.671859, "relative_strength": -34.601894, "rate_of_change": -1.9680811808118048, "market_dynamics": 0.782586, "expectation": {"probability": 45.0955, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8af5a78d-2f43-4b39-acf9-21a757096c40/", "share_image": "https://sharemaestro.com/terminal/8af5a78d-2f43-4b39-acf9-21a757096c40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}