{"ticker": {"uuid": "8af70ca4-1539-4b1c-b9bd-259d527a6bf9", "symbol": "5129", "name": "FIXER Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5129 fell 24.93%, moving from 365.00 to 274.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.51 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is negative at 43.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "274.00"}, {"label": "12-Week Change", "value": "-24.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.51"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 314.0, "high": 315.0, "low": 269.0, "close": 274.0, "volume": 869700}, "trend_line": 392.266667, "activity_lines": {"activity_5": 316.466667, "activity_10": 351.781818, "activity_20": 365.628571, "activity_30": 375.326882}, "trend_signal": 0, "fair_value": 962.769231, "relative_strength": -56.514863, "rate_of_change": -1.3744550799316666, "market_dynamics": -0.078676, "expectation": {"probability": 43.2949, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2052.0, "high": 2340.0, "low": 2008.0, "close": 2332.0, "volume": 2400100}, "trend_line": 2034.933333, "activity_lines": {"activity_5": 2095.0, "activity_10": 2021.581818, "activity_20": 2069.242857, "activity_30": 2079.423656}, "trend_signal": 0, "fair_value": 1958.416667, "relative_strength": null, "rate_of_change": 1.2035409968508264, "market_dynamics": -0.500877, "expectation": {"probability": 45.9165, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2359.0, "high": 2419.0, "low": 2142.0, "close": 2339.0, "volume": 1841200}, "trend_line": 2056.733333, "activity_lines": {"activity_5": 2198.666667, "activity_10": 2083.8, "activity_20": 2093.019048, "activity_30": 2099.04086}, "trend_signal": 1, "fair_value": 1968.702703, "relative_strength": null, "rate_of_change": 1.0712881668639993, "market_dynamics": -0.210769, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2388.0, "high": 2411.0, "low": 2162.0, "close": 2236.0, "volume": 1188000}, "trend_line": 2076.833333, "activity_lines": {"activity_5": 2239.733333, "activity_10": 2122.563636, "activity_20": 2106.385714, "activity_30": 2110.606452}, "trend_signal": 1, "fair_value": 1975.736842, "relative_strength": null, "rate_of_change": 0.9772778841815907, "market_dynamics": -0.072523, "expectation": {"probability": 60.3571, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 1988.0, "close": 2106.0, "volume": 963800}, "trend_line": 2092.3, "activity_lines": {"activity_5": 2210.466667, "activity_10": 2135.109091, "activity_20": 2106.247619, "activity_30": 2112.488172}, "trend_signal": 1, "fair_value": 1979.076923, "relative_strength": null, "rate_of_change": 0.7447235536064146, "market_dynamics": 0.033675, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2125.0, "high": 2145.0, "low": 1950.0, "close": 1968.0, "volume": 763100}, "trend_line": 2107.133333, "activity_lines": {"activity_5": 2132.133333, "activity_10": 2116.909091, "activity_20": 2091.780952, "activity_30": 2104.468817}, "trend_signal": 0, "fair_value": 1978.8, "relative_strength": null, "rate_of_change": 0.7089486689289316, "market_dynamics": -0.135427, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1978.0, "high": 2034.0, "low": 1864.0, "close": 1864.0, "volume": 781000}, "trend_line": 2111.266667, "activity_lines": {"activity_5": 2021.4, "activity_10": 2078.381818, "activity_20": 2067.77619, "activity_30": 2088.782796}, "trend_signal": 0, "fair_value": 1976.0, "relative_strength": null, "rate_of_change": 0.19615911035467679, "market_dynamics": -0.336203, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1856.0, "high": 2003.0, "low": 1856.0, "close": 1892.0, "volume": 468500}, "trend_line": 2110.666667, "activity_lines": {"activity_5": 1951.2, "activity_10": 2046.872727, "activity_20": 2047.914286, "activity_30": 2074.636559}, "trend_signal": 0, "fair_value": 1974.0, "relative_strength": null, "rate_of_change": -0.028418958598559124, "market_dynamics": -0.502524, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1885.0, "high": 1904.0, "low": 1778.0, "close": 1800.0, "volume": 423500}, "trend_line": 2102.4, "activity_lines": {"activity_5": 1880.133333, "activity_10": 1999.054545, "activity_20": 2020.438095, "activity_30": 2054.593548}, "trend_signal": 0, "fair_value": 1969.953488, "relative_strength": null, "rate_of_change": -0.39166141813144345, "market_dynamics": -0.611263, "expectation": {"probability": 60.9312, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1812.0, "high": 1892.0, "low": 1775.0, "close": 1821.0, "volume": 399000}, "trend_line": 2097.4, "activity_lines": {"activity_5": 1845.133333, "activity_10": 1955.618182, "activity_20": 1997.119048, "activity_30": 2036.43871}, "trend_signal": 0, "fair_value": 1966.568182, "relative_strength": null, "rate_of_change": -0.2378234398782344, "market_dynamics": -0.713806, "expectation": {"probability": 48.8246, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1801.0, "high": 1832.0, "low": 1764.0, "close": 1770.0, "volume": 186400}, "trend_line": 2063.0, "activity_lines": {"activity_5": 1812.133333, "activity_10": 1907.254545, "activity_20": 1971.461905, "activity_30": 2015.316129}, "trend_signal": 0, "fair_value": 1962.2, "relative_strength": null, "rate_of_change": -1.640125870124921, "market_dynamics": -0.899253, "expectation": {"probability": 60.2541, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1757.0, "high": 1832.0, "low": 1610.0, "close": 1671.0, "volume": 799600}, "trend_line": 2041.8, "activity_lines": {"activity_5": 1759.333333, "activity_10": 1845.109091, "activity_20": 1939.704762, "activity_30": 1990.025806}, "trend_signal": 0, "fair_value": 1955.869565, "relative_strength": null, "rate_of_change": -1.0276296655356298, "market_dynamics": -1.099029, "expectation": {"probability": 57.539, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1651.0, "high": 1733.0, "low": 1624.0, "close": 1629.0, "volume": 370900}, "trend_line": 2022.333333, "activity_lines": {"activity_5": 1705.4, "activity_10": 1787.345455, "activity_20": 1907.061905, "activity_30": 1963.393548}, "trend_signal": 0, "fair_value": 1948.914894, "relative_strength": null, "rate_of_change": -0.9534071407581505, "market_dynamics": -1.324762, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1636.0, "high": 1717.0, "low": 1605.0, "close": 1659.0, "volume": 307400}, "trend_line": 2010.966667, "activity_lines": {"activity_5": 1679.0, "activity_10": 1747.945455, "activity_20": 1879.419048, "activity_30": 1939.952688}, "trend_signal": 0, "fair_value": 1942.875, "relative_strength": null, "rate_of_change": -0.5620569969609517, "market_dynamics": -1.535724, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1668.0, "high": 1733.0, "low": 1644.0, "close": 1644.0, "volume": 286400}, "trend_line": 2003.866667, "activity_lines": {"activity_5": 1657.0, "activity_10": 1716.309091, "activity_20": 1852.419048, "activity_30": 1916.277419}, "trend_signal": 0, "fair_value": 1936.77551, "relative_strength": null, "rate_of_change": -0.3530640321647812, "market_dynamics": -1.625789, "expectation": {"probability": 54.1791, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1648.0, "high": 1704.0, "low": 1615.0, "close": 1669.0, "volume": 201200}, "trend_line": 1991.333333, "activity_lines": {"activity_5": 1655.133333, "activity_10": 1697.618182, "activity_20": 1828.519048, "activity_30": 1894.673118}, "trend_signal": 0, "fair_value": 1931.42, "relative_strength": null, "rate_of_change": -0.6254574820970346, "market_dynamics": -1.668575, "expectation": {"probability": 44.7844, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1652.0, "high": 1662.0, "low": 1557.0, "close": 1634.0, "volume": 234000}, "trend_line": 1973.333333, "activity_lines": {"activity_5": 1648.333333, "activity_10": 1678.0, "activity_20": 1802.338095, "activity_30": 1871.619355}, "trend_signal": 0, "fair_value": 1925.588235, "relative_strength": null, "rate_of_change": -0.9039169737033673, "market_dynamics": -1.671744, "expectation": {"probability": 54.1953, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1649.0, "high": 1650.0, "low": 1580.0, "close": 1600.0, "volume": 151600}, "trend_line": 1955.566667, "activity_lines": {"activity_5": 1632.666667, "activity_10": 1656.381818, "activity_20": 1774.519048, "activity_30": 1847.533333}, "trend_signal": 0, "fair_value": 1919.326923, "relative_strength": -23.741688, "rate_of_change": -0.9003378042061374, "market_dynamics": -1.658703, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1609.0, "high": 1634.0, "low": 1438.0, "close": 1520.0, "volume": 357000}, "trend_line": 1931.133333, "activity_lines": {"activity_5": 1592.266667, "activity_10": 1625.527273, "activity_20": 1740.580952, "activity_30": 1819.432258}, "trend_signal": 0, "fair_value": 1911.792453, "relative_strength": -25.103518, "rate_of_change": -1.2494247530554814, "market_dynamics": -1.681714, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1550.0, "high": 1588.0, "low": 1138.0, "close": 1138.0, "volume": 207900}, "trend_line": 1890.733333, "activity_lines": {"activity_5": 1433.8, "activity_10": 1530.309091, "activity_20": 1671.742857, "activity_30": 1768.262366}, "trend_signal": 0, "fair_value": 1897.462963, "relative_strength": -45.883904, "rate_of_change": -2.092035765196959, "market_dynamics": -1.760021, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 990.0, "high": 1351.0, "low": 988.0, "close": 1210.0, "volume": 1645400}, "trend_line": 1848.766667, "activity_lines": {"activity_5": 1333.066667, "activity_10": 1460.6, "activity_20": 1614.152381, "activity_30": 1724.344086}, "trend_signal": 0, "fair_value": 1884.963636, "relative_strength": -40.268171, "rate_of_change": -2.219597299499231, "market_dynamics": -1.743955, "expectation": {"probability": 39.0852, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1213.0, "high": 1242.0, "low": 1124.0, "close": 1177.0, "volume": 466300}, "trend_line": 1810.5, "activity_lines": {"activity_5": 1251.933333, "activity_10": 1395.072727, "activity_20": 1557.190476, "activity_30": 1681.004301}, "trend_signal": 0, "fair_value": 1872.321429, "relative_strength": -41.141116, "rate_of_change": -2.069848385036904, "market_dynamics": -1.751671, "expectation": {"probability": 46.0111, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1177.0, "high": 1242.0, "low": 1169.0, "close": 1235.0, "volume": 221500}, "trend_line": 1782.366667, "activity_lines": {"activity_5": 1220.6, "activity_10": 1349.072727, "activity_20": 1511.252381, "activity_30": 1643.875269}, "trend_signal": 0, "fair_value": 1861.140351, "relative_strength": -39.720612, "rate_of_change": -1.5538985363159346, "market_dynamics": -1.712636, "expectation": {"probability": 39.777, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1265.0, "high": 1270.0, "low": 1116.0, "close": 1135.0, "volume": 346200}, "trend_line": 1750.4, "activity_lines": {"activity_5": 1180.266667, "activity_10": 1292.054545, "activity_20": 1461.047619, "activity_30": 1602.109677}, "trend_signal": 0, "fair_value": 1848.62069, "relative_strength": -45.292641, "rate_of_change": -1.7934955580046157, "market_dynamics": -1.641385, "expectation": {"probability": 46.8121, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1135.0, "high": 1136.0, "low": 1064.0, "close": 1089.0, "volume": 426500}, "trend_line": 1726.866667, "activity_lines": {"activity_5": 1150.266667, "activity_10": 1236.2, "activity_20": 1411.704762, "activity_30": 1559.43871}, "trend_signal": 0, "fair_value": 1835.745763, "relative_strength": -48.666016, "rate_of_change": -1.3444545818098768, "market_dynamics": -1.64491, "expectation": {"probability": 44.8553, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1089.0, "high": 1160.0, "low": 1037.0, "close": 1080.0, "volume": 383300}, "trend_line": 1699.866667, "activity_lines": {"activity_5": 1120.533333, "activity_10": 1188.8, "activity_20": 1366.347619, "activity_30": 1517.705376}, "trend_signal": 0, "fair_value": 1823.15, "relative_strength": -48.751595, "rate_of_change": -1.5635254600695818, "market_dynamics": -1.591557, "expectation": {"probability": 42.7259, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1088.0, "high": 1382.0, "low": 1069.0, "close": 1303.0, "volume": 928500}, "trend_line": 1677.633333, "activity_lines": {"activity_5": 1173.8, "activity_10": 1192.654545, "activity_20": 1346.457143, "activity_30": 1492.101075}, "trend_signal": 0, "fair_value": 1814.622951, "relative_strength": -37.424271, "rate_of_change": -1.3079457601953208, "market_dynamics": -1.266088, "expectation": {"probability": 37.0943, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1363.0, "high": 1364.0, "low": 1265.0, "close": 1285.0, "volume": 420500}, "trend_line": 1656.633333, "activity_lines": {"activity_5": 1212.666667, "activity_10": 1199.254545, "activity_20": 1327.52381, "activity_30": 1466.769892}, "trend_signal": 0, "fair_value": 1806.080645, "relative_strength": -35.849034, "rate_of_change": -1.2517633970974515, "market_dynamics": -0.930951, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1318.0, "high": 1725.0, "low": 1316.0, "close": 1642.0, "volume": 1409900}, "trend_line": 1650.333333, "activity_lines": {"activity_5": 1367.2, "activity_10": 1276.490909, "activity_20": 1345.480952, "activity_30": 1465.825806}, "trend_signal": 0, "fair_value": 1803.47619, "relative_strength": -19.338709, "rate_of_change": -0.38028934191437974, "market_dynamics": -0.296224, "expectation": {"probability": 37.7841, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1642.0, "high": 1665.0, "low": 1326.0, "close": 1375.0, "volume": 695800}, "trend_line": 1627.5, "activity_lines": {"activity_5": 1398.933333, "activity_10": 1302.963636, "activity_20": 1338.761905, "activity_30": 1448.062366}, "trend_signal": 0, "fair_value": 1796.78125, "relative_strength": -32.196954, "rate_of_change": -1.3835588570760595, "market_dynamics": 0.231712, "expectation": {"probability": 43.5691, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1399.0, "high": 1404.0, "low": 1271.0, "close": 1391.0, "volume": 482900}, "trend_line": 1607.133333, "activity_lines": {"activity_5": 1416.933333, "activity_10": 1328.036364, "activity_20": 1335.690476, "activity_30": 1432.804301}, "trend_signal": 0, "fair_value": 1790.538462, "relative_strength": -31.214152, "rate_of_change": -1.2514081105990786, "market_dynamics": 0.456037, "expectation": {"probability": 35.5311, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1381.0, "high": 1385.0, "low": 1307.0, "close": 1309.0, "volume": 172000}, "trend_line": 1573.033333, "activity_lines": {"activity_5": 1386.866667, "activity_10": 1334.909091, "activity_20": 1326.614286, "activity_30": 1413.569892}, "trend_signal": 0, "fair_value": 1783.242424, "relative_strength": -34.334656, "rate_of_change": -2.121790351790302, "market_dynamics": 0.598169, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1309.0, "high": 1360.0, "low": 1226.0, "close": 1323.0, "volume": 496300}, "trend_line": 1539.166667, "activity_lines": {"activity_5": 1361.066667, "activity_10": 1341.927273, "activity_20": 1320.595238, "activity_30": 1397.43871}, "trend_signal": 0, "fair_value": 1776.373134, "relative_strength": -36.298142, "rate_of_change": -2.152952851635479, "market_dynamics": 0.47883, "expectation": {"probability": 36.4842, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1308.0, "high": 1333.0, "low": 1188.0, "close": 1201.0, "volume": 250200}, "trend_line": 1504.666667, "activity_lines": {"activity_5": 1292.066667, "activity_10": 1325.163636, "activity_20": 1304.414286, "activity_30": 1375.621505}, "trend_signal": 0, "fair_value": 1767.911765, "relative_strength": -41.767274, "rate_of_change": -2.2414726578794864, "market_dynamics": 0.403996, "expectation": {"probability": 45.554, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1206.0, "high": 1306.0, "low": 1197.0, "close": 1204.0, "volume": 343200}, "trend_line": 1474.6, "activity_lines": {"activity_5": 1253.466667, "activity_10": 1307.745455, "activity_20": 1290.7, "activity_30": 1356.223656}, "trend_signal": 0, "fair_value": 1759.73913, "relative_strength": -40.332087, "rate_of_change": -1.998227757643285, "market_dynamics": 0.342024, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1207.0, "high": 1254.0, "low": 1180.0, "close": 1226.0, "volume": 219400}, "trend_line": 1449.866667, "activity_lines": {"activity_5": 1233.6, "activity_10": 1292.236364, "activity_20": 1281.17619, "activity_30": 1340.184946}, "trend_signal": 0, "fair_value": 1752.114286, "relative_strength": -39.120898, "rate_of_change": -1.6772909941679035, "market_dynamics": 0.341924, "expectation": {"probability": 39.6501, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1227.0, "high": 1500.0, "low": 1216.0, "close": 1333.0, "volume": 765700}, "trend_line": 1432.166667, "activity_lines": {"activity_5": 1260.4, "activity_10": 1293.527273, "activity_20": 1283.952381, "activity_30": 1332.645161}, "trend_signal": 0, "fair_value": 1746.211268, "relative_strength": -34.432652, "rate_of_change": -1.2208019125389027, "market_dynamics": 0.427744, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1340.0, "high": 1371.0, "low": 1255.0, "close": 1370.0, "volume": 348300}, "trend_line": 1414.766667, "activity_lines": {"activity_5": 1297.933333, "activity_10": 1301.0, "activity_20": 1291.685714, "activity_30": 1328.634409}, "trend_signal": 0, "fair_value": 1740.986111, "relative_strength": -34.511018, "rate_of_change": -1.2149423946898676, "market_dynamics": 0.518414, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1350.0, "high": 1463.0, "low": 1308.0, "close": 1370.0, "volume": 632800}, "trend_line": 1400.433333, "activity_lines": {"activity_5": 1332.333333, "activity_10": 1306.927273, "activity_20": 1300.514286, "activity_30": 1325.746237}, "trend_signal": 0, "fair_value": 1735.90411, "relative_strength": -34.512242, "rate_of_change": -1.0131235301432324, "market_dynamics": 0.677708, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1378.0, "high": 1530.0, "low": 1357.0, "close": 1437.0, "volume": 703000}, "trend_line": 1387.633333, "activity_lines": {"activity_5": 1377.8, "activity_10": 1329.981818, "activity_20": 1316.438095, "activity_30": 1328.105376}, "trend_signal": 0, "fair_value": 1731.864865, "relative_strength": -31.716532, "rate_of_change": -0.9140028088720134, "market_dynamics": 0.898156, "expectation": {"probability": 42.3507, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1424.0, "high": 1770.0, "low": 1415.0, "close": 1582.0, "volume": 1781600}, "trend_line": 1381.366667, "activity_lines": {"activity_5": 1456.066667, "activity_10": 1378.272727, "activity_20": 1344.747619, "activity_30": 1340.645161}, "trend_signal": 0, "fair_value": 1729.866667, "relative_strength": -23.281571, "rate_of_change": -0.4516082059265426, "market_dynamics": 1.05082, "expectation": {"probability": 44.4245, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1547.0, "high": 1658.0, "low": 1512.0, "close": 1553.0, "volume": 766400}, "trend_line": 1377.433333, "activity_lines": {"activity_5": 1500.933333, "activity_10": 1417.818182, "activity_20": 1368.52381, "activity_30": 1351.71828}, "trend_signal": 0, "fair_value": 1727.539474, "relative_strength": -21.445425, "rate_of_change": -0.28474221175050685, "market_dynamics": 1.221336, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1548.0, "high": 1630.0, "low": 1488.0, "close": 1488.0, "volume": 437400}, "trend_line": 1372.733333, "activity_lines": {"activity_5": 1509.466667, "activity_10": 1441.109091, "activity_20": 1384.319048, "activity_30": 1358.851613}, "trend_signal": 0, "fair_value": 1724.428571, "relative_strength": -27.275382, "rate_of_change": -0.3412143359246008, "market_dynamics": 1.149009, "expectation": {"probability": 53.4362, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1497.0, "high": 1742.0, "low": 1443.0, "close": 1652.0, "volume": 3644000}, "trend_line": 1372.5, "activity_lines": {"activity_5": 1564.8, "activity_10": 1491.218182, "activity_20": 1414.528571, "activity_30": 1376.868817}, "trend_signal": 1, "fair_value": 1723.5, "relative_strength": -16.880726, "rate_of_change": -0.016997693171037928, "market_dynamics": 1.223736, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1750.0, "high": 1759.0, "low": 1400.0, "close": 1420.0, "volume": 1444900}, "trend_line": 1365.033333, "activity_lines": {"activity_5": 1524.0, "activity_10": 1490.945455, "activity_20": 1420.180952, "activity_30": 1379.933333}, "trend_signal": 1, "fair_value": 1719.658228, "relative_strength": -24.881661, "rate_of_change": -0.5440194535519065, "market_dynamics": 1.105645, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1450.0, "high": 1620.0, "low": 1431.0, "close": 1500.0, "volume": 1366200}, "trend_line": 1359.4, "activity_lines": {"activity_5": 1511.0, "activity_10": 1501.290909, "activity_20": 1431.87619, "activity_30": 1388.64086}, "trend_signal": 1, "fair_value": 1716.9125, "relative_strength": -20.597319, "rate_of_change": -0.4126883105205456, "market_dynamics": 1.059013, "expectation": {"probability": 43.6869, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1477.0, "high": 1719.0, "low": 1472.0, "close": 1600.0, "volume": 1519100}, "trend_line": 1358.266667, "activity_lines": {"activity_5": 1536.8, "activity_10": 1524.836364, "activity_20": 1451.095238, "activity_30": 1404.163441}, "trend_signal": 1, "fair_value": 1715.469136, "relative_strength": -8.973357, "rate_of_change": -0.08337008974547544, "market_dynamics": 1.20548, "expectation": {"probability": 47.1564, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1589.0, "high": 1710.0, "low": 1540.0, "close": 1702.0, "volume": 843600}, "trend_line": 1361.666667, "activity_lines": {"activity_5": 1593.466667, "activity_10": 1562.072727, "activity_20": 1478.614286, "activity_30": 1426.339785}, "trend_signal": 1, "fair_value": 1715.304878, "relative_strength": -4.583632, "rate_of_change": 0.25031903400158045, "market_dynamics": 1.154805, "expectation": {"probability": 50.7726, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1705.0, "high": 1753.0, "low": 1571.0, "close": 1571.0, "volume": 819300}, "trend_line": 1363.366667, "activity_lines": {"activity_5": 1592.2, "activity_10": 1569.454545, "activity_20": 1491.671429, "activity_30": 1439.845161}, "trend_signal": 1, "fair_value": 1713.566265, "relative_strength": -11.665195, "rate_of_change": 0.12484700119343124, "market_dynamics": 1.174674, "expectation": {"probability": 58.8119, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1594.0, "high": 1614.0, "low": 1494.0, "close": 1502.0, "volume": 381000}, "trend_line": 1375.5, "activity_lines": {"activity_5": 1573.333333, "activity_10": 1560.636364, "activity_20": 1498.495238, "activity_30": 1448.789247}, "trend_signal": 1, "fair_value": 1711.047619, "relative_strength": -14.61622, "rate_of_change": 0.8899537661939914, "market_dynamics": 1.038915, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1500.0, "high": 1540.0, "low": 1433.0, "close": 1458.0, "volume": 368300}, "trend_line": 1383.766667, "activity_lines": {"activity_5": 1534.333333, "activity_10": 1542.636364, "activity_20": 1500.52381, "activity_30": 1454.111828}, "trend_signal": 1, "fair_value": 1708.070588, "relative_strength": -17.557841, "rate_of_change": 0.6009936023264338, "market_dynamics": 0.783811, "expectation": {"probability": 52.847, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1488.0, "high": 1520.0, "low": 1402.0, "close": 1410.0, "volume": 261800}, "trend_line": 1391.533333, "activity_lines": {"activity_5": 1482.133333, "activity_10": 1518.163636, "activity_20": 1497.661905, "activity_30": 1455.804301}, "trend_signal": 1, "fair_value": 1704.604651, "relative_strength": -18.949991, "rate_of_change": 0.5612699153129684, "market_dynamics": 0.368246, "expectation": {"probability": 50.0843, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1408.0, "high": 1454.0, "low": 1311.0, "close": 1335.0, "volume": 403700}, "trend_line": 1394.866667, "activity_lines": {"activity_5": 1417.6, "activity_10": 1482.654545, "activity_20": 1487.17619, "activity_30": 1452.156989}, "trend_signal": 1, "fair_value": 1700.356322, "relative_strength": -21.985175, "rate_of_change": 0.23954395636456685, "market_dynamics": -0.091373, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1340.0, "high": 1450.0, "low": 1318.0, "close": 1398.0, "volume": 326900}, "trend_line": 1403.633333, "activity_lines": {"activity_5": 1398.533333, "activity_10": 1461.381818, "activity_20": 1482.633333, "activity_30": 1452.35914}, "trend_signal": 0, "fair_value": 1696.920455, "relative_strength": -17.426926, "rate_of_change": 0.6284949097575636, "market_dynamics": -0.426495, "expectation": {"probability": 45.874, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1400.0, "high": 1486.0, "low": 1375.0, "close": 1468.0, "volume": 257800}, "trend_line": 1416.266667, "activity_lines": {"activity_5": 1414.333333, "activity_10": 1457.454545, "activity_20": 1483.819048, "activity_30": 1456.511828}, "trend_signal": 0, "fair_value": 1694.348315, "relative_strength": -12.368448, "rate_of_change": 0.9000451687050456, "market_dynamics": -0.636998, "expectation": {"probability": 43.1539, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1461.0, "high": 1469.0, "low": 1353.0, "close": 1353.0, "volume": 284000}, "trend_line": 1425.366667, "activity_lines": {"activity_5": 1394.066667, "activity_10": 1431.745455, "activity_20": 1472.795238, "activity_30": 1452.430108}, "trend_signal": 0, "fair_value": 1690.555556, "relative_strength": -17.55906, "rate_of_change": 0.6425343624923362, "market_dynamics": -0.754001, "expectation": {"probability": 49.6705, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1353.0, "high": 1431.0, "low": 1351.0, "close": 1426.0, "volume": 168400}, "trend_line": 1429.466667, "activity_lines": {"activity_5": 1405.133333, "activity_10": 1421.981818, "activity_20": 1468.119048, "activity_30": 1452.470968}, "trend_signal": 0, "fair_value": 1687.648352, "relative_strength": -14.21253, "rate_of_change": 0.2876452841870694, "market_dynamics": -0.716158, "expectation": {"probability": 47.2153, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1426.0, "high": 1426.0, "low": 1343.0, "close": 1362.0, "volume": 232700}, "trend_line": 1432.033333, "activity_lines": {"activity_5": 1393.8, "activity_10": 1403.745455, "activity_20": 1456.904762, "activity_30": 1448.11828}, "trend_signal": 0, "fair_value": 1684.108696, "relative_strength": -19.714956, "rate_of_change": 0.1795540993891653, "market_dynamics": -0.785966, "expectation": {"probability": 50.1186, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1366.0, "high": 1379.0, "low": 1299.0, "close": 1349.0, "volume": 374000}, "trend_line": 1422.266667, "activity_lines": {"activity_5": 1376.333333, "activity_10": 1389.327273, "activity_20": 1444.490476, "activity_30": 1442.76129}, "trend_signal": 0, "fair_value": 1680.505376, "relative_strength": -20.099687, "rate_of_change": -0.6820138732063987, "market_dynamics": -0.800004, "expectation": {"probability": 49.1092, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1371.0, "high": 1396.0, "low": 1331.0, "close": 1342.0, "volume": 169900}, "trend_line": 1421.166667, "activity_lines": {"activity_5": 1359.8, "activity_10": 1377.672727, "activity_20": 1431.509524, "activity_30": 1437.582796}, "trend_signal": 0, "fair_value": 1676.904255, "relative_strength": -17.305844, "rate_of_change": -0.07734133306522442, "market_dynamics": -0.808509, "expectation": {"probability": 47.9576, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1343.0, "high": 1353.0, "low": 1274.0, "close": 1306.0, "volume": 231300}, "trend_line": 1418.333333, "activity_lines": {"activity_5": 1339.666667, "activity_10": 1362.381818, "activity_20": 1415.552381, "activity_30": 1430.152688}, "trend_signal": 0, "fair_value": 1673.0, "relative_strength": -13.572438, "rate_of_change": -0.199366764348683, "market_dynamics": -0.920238, "expectation": {"probability": 46.8588, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1311.0, "high": 1323.0, "low": 1130.0, "close": 1134.0, "volume": 358700}, "trend_line": 1412.5, "activity_lines": {"activity_5": 1265.333333, "activity_10": 1318.581818, "activity_20": 1384.528571, "activity_30": 1411.808602}, "trend_signal": 0, "fair_value": 1667.385417, "relative_strength": -20.327327, "rate_of_change": -0.41128082265835303, "market_dynamics": -1.049462, "expectation": {"probability": 45.8092, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1074.0, "high": 1116.0, "low": 850.0, "close": 1059.0, "volume": 560800}, "trend_line": 1403.7, "activity_lines": {"activity_5": 1185.466667, "activity_10": 1266.163636, "activity_20": 1348.357143, "activity_30": 1389.002151}, "trend_signal": 0, "fair_value": 1661.113402, "relative_strength": -22.808357, "rate_of_change": -0.6230088495575189, "market_dynamics": -1.250718, "expectation": {"probability": 44.8057, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1070.0, "high": 1154.0, "low": 1051.0, "close": 1152.0, "volume": 137600}, "trend_line": 1402.066667, "activity_lines": {"activity_5": 1156.8, "activity_10": 1235.672727, "activity_20": 1323.085714, "activity_30": 1372.763441}, "trend_signal": 0, "fair_value": 1655.918367, "relative_strength": -21.853678, "rate_of_change": -0.11635912231958347, "market_dynamics": -1.440197, "expectation": {"probability": 42.7338, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1151.0, "high": 1170.0, "low": 1055.0, "close": 1074.0, "volume": 197200}, "trend_line": 1397.733333, "activity_lines": {"activity_5": 1115.266667, "activity_10": 1195.472727, "activity_20": 1292.766667, "activity_30": 1351.597849}, "trend_signal": 0, "fair_value": 1650.040404, "relative_strength": -26.863589, "rate_of_change": -0.30906761440040353, "market_dynamics": -1.627453, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1075.0, "high": 1126.0, "low": 1064.0, "close": 1080.0, "volume": 148300}, "trend_line": 1392.866667, "activity_lines": {"activity_5": 1093.6, "activity_10": 1163.527273, "activity_20": 1264.666667, "activity_30": 1331.098925}, "trend_signal": 0, "fair_value": 1644.34, "relative_strength": -26.149524, "rate_of_change": -0.3481827244939787, "market_dynamics": -1.680774, "expectation": {"probability": 42.8473, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1091.0, "high": 1112.0, "low": 995.0, "close": 1005.0, "volume": 239800}, "trend_line": 1381.933333, "activity_lines": {"activity_5": 1062.0, "activity_10": 1122.909091, "activity_20": 1231.42381, "activity_30": 1306.075269}, "trend_signal": 0, "fair_value": 1638.009901, "relative_strength": -26.161559, "rate_of_change": -0.7849519454398759, "market_dynamics": -1.718736, "expectation": {"probability": 45.3716, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 971.0, "high": 1038.0, "low": 904.0, "close": 911.0, "volume": 455000}, "trend_line": 1366.633333, "activity_lines": {"activity_5": 1007.666667, "activity_10": 1072.854545, "activity_20": 1192.061905, "activity_30": 1275.692473}, "trend_signal": 0, "fair_value": 1630.882353, "relative_strength": -32.553584, "rate_of_change": -1.107144580323974, "market_dynamics": -1.726319, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 915.0, "high": 932.0, "low": 872.0, "close": 914.0, "volume": 312100}, "trend_line": 1351.433333, "activity_lines": {"activity_5": 964.2, "activity_10": 1031.545455, "activity_20": 1156.752381, "activity_30": 1246.490323}, "trend_signal": 0, "fair_value": 1623.92233, "relative_strength": -33.472425, "rate_of_change": -1.1122222495944378, "market_dynamics": -1.719452, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 933.0, "high": 983.0, "low": 915.0, "close": 972.0, "volume": 284300}, "trend_line": 1335.933333, "activity_lines": {"activity_5": 955.933333, "activity_10": 1008.690909, "activity_20": 1130.095238, "activity_30": 1222.010753}, "trend_signal": 0, "fair_value": 1617.653846, "relative_strength": -32.064812, "rate_of_change": -1.1469304198374395, "market_dynamics": -1.659238, "expectation": {"probability": 43.1877, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 942.0, "high": 981.0, "low": 932.0, "close": 948.0, "volume": 184500}, "trend_line": 1314.8, "activity_lines": {"activity_5": 946.466667, "activity_10": 988.2, "activity_20": 1103.67619, "activity_30": 1196.982796}, "trend_signal": 0, "fair_value": 1611.27619, "relative_strength": -30.786763, "rate_of_change": -1.5819152406761599, "market_dynamics": -1.709007, "expectation": {"probability": 45.6917, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 952.0, "high": 963.0, "low": 897.0, "close": 898.0, "volume": 211500}, "trend_line": 1292.966667, "activity_lines": {"activity_5": 929.133333, "activity_10": 965.127273, "activity_20": 1074.92381, "activity_30": 1170.092473}, "trend_signal": 0, "fair_value": 1604.54717, "relative_strength": -35.605182, "rate_of_change": -1.6605820657134194, "market_dynamics": -1.746074, "expectation": {"probability": 44.9821, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 925.0, "high": 1020.0, "low": 925.0, "close": 938.0, "volume": 705700}, "trend_line": 1274.633333, "activity_lines": {"activity_5": 932.266667, "activity_10": 953.618182, "activity_20": 1052.419048, "activity_30": 1147.191398}, "trend_signal": 0, "fair_value": 1598.317757, "relative_strength": -31.108942, "rate_of_change": -1.4179278142210547, "market_dynamics": -1.548329, "expectation": {"probability": 42.7616, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 953.0, "high": 1007.0, "low": 862.0, "close": 872.0, "volume": 344000}, "trend_line": 1248.633333, "activity_lines": {"activity_5": 911.6, "activity_10": 932.309091, "activity_20": 1025.519048, "activity_30": 1121.215054}, "trend_signal": 0, "fair_value": 1591.592593, "relative_strength": -33.60498, "rate_of_change": -2.039802296618584, "market_dynamics": -1.521145, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 852.0, "high": 974.0, "low": 852.0, "close": 938.0, "volume": 242100}, "trend_line": 1232.566667, "activity_lines": {"activity_5": 915.733333, "activity_10": 928.090909, "activity_20": 1007.409524, "activity_30": 1101.174194}, "trend_signal": 0, "fair_value": 1585.59633, "relative_strength": -28.284375, "rate_of_change": -1.2867401162035086, "market_dynamics": -1.208015, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 953.0, "high": 972.0, "low": 924.0, "close": 951.0, "volume": 101500}, "trend_line": 1214.266667, "activity_lines": {"activity_5": 926.466667, "activity_10": 928.709091, "activity_20": 993.061905, "activity_30": 1083.008602}, "trend_signal": 0, "fair_value": 1579.827273, "relative_strength": -29.528611, "rate_of_change": -1.4847067091746977, "market_dynamics": -0.772628, "expectation": {"probability": 43.7174, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 942.0, "high": 958.0, "low": 900.0, "close": 907.0, "volume": 118100}, "trend_line": 1191.166667, "activity_lines": {"activity_5": 922.333333, "activity_10": 923.672727, "activity_20": 976.438095, "activity_30": 1063.184946}, "trend_signal": 0, "fair_value": 1573.765766, "relative_strength": -30.949737, "rate_of_change": -1.9023827819527994, "market_dynamics": -0.5417, "expectation": {"probability": 46.2342, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 893.0, "high": 916.0, "low": 882.0, "close": 899.0, "volume": 125000}, "trend_line": 1164.4, "activity_lines": {"activity_5": 914.933333, "activity_10": 918.963636, "activity_20": 961.52381, "activity_30": 1044.335484}, "trend_signal": 0, "fair_value": 1567.741071, "relative_strength": -30.577697, "rate_of_change": -2.2470967112782607, "market_dynamics": -0.267993, "expectation": {"probability": 45.5827, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 908.0, "high": 938.0, "low": 887.0, "close": 899.0, "volume": 132400}, "trend_line": 1142.0, "activity_lines": {"activity_5": 910.133333, "activity_10": 914.472727, "activity_20": 948.814286, "activity_30": 1027.212903}, "trend_signal": 0, "fair_value": 1561.823009, "relative_strength": -29.823678, "rate_of_change": -1.923737547234635, "market_dynamics": -0.130812, "expectation": {"probability": 44.189, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 901.0, "high": 923.0, "low": 823.0, "close": 830.0, "volume": 210100}, "trend_line": 1119.6, "activity_lines": {"activity_5": 880.533333, "activity_10": 897.709091, "activity_20": 931.67619, "activity_30": 1007.083871}, "trend_signal": 0, "fair_value": 1555.403509, "relative_strength": -35.992887, "rate_of_change": -1.9614711033275036, "market_dynamics": -0.15551, "expectation": {"probability": 44.1007, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 831.0, "high": 845.0, "low": 800.0, "close": 807.0, "volume": 288800}, "trend_line": 1097.9, "activity_lines": {"activity_5": 850.466667, "activity_10": 879.345455, "activity_20": 914.785714, "activity_30": 986.916129}, "trend_signal": 0, "fair_value": 1548.895652, "relative_strength": -37.297457, "rate_of_change": -1.9381922115040924, "market_dynamics": -0.145905, "expectation": {"probability": 43.5075, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 808.0, "high": 848.0, "low": 795.0, "close": 803.0, "volume": 294900}, "trend_line": 1077.666667, "activity_lines": {"activity_5": 828.666667, "activity_10": 862.818182, "activity_20": 899.890476, "activity_30": 967.890323}, "trend_signal": 0, "fair_value": 1542.465517, "relative_strength": -35.582629, "rate_of_change": -1.8429121960105772, "market_dynamics": -0.053338, "expectation": {"probability": 42.8208, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 810.0, "high": 914.0, "low": 803.0, "close": 899.0, "volume": 450000}, "trend_line": 1063.133333, "activity_lines": {"activity_5": 845.8, "activity_10": 865.472727, "activity_20": 895.714286, "activity_30": 956.363441}, "trend_signal": 0, "fair_value": 1536.965812, "relative_strength": -29.903309, "rate_of_change": -1.3485926998612427, "market_dynamics": 0.15547, "expectation": {"probability": 41.1286, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 900.0, "high": 945.0, "low": 899.0, "close": 930.0, "volume": 72300}, "trend_line": 1047.533333, "activity_lines": {"activity_5": 873.266667, "activity_10": 874.472727, "activity_20": 895.252381, "activity_30": 947.774194}, "trend_signal": 0, "fair_value": 1531.822034, "relative_strength": -26.073184, "rate_of_change": -1.4673606325538764, "market_dynamics": 0.345085, "expectation": {"probability": 41.8391, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 984.0, "high": 984.0, "low": 901.0, "close": 904.0, "volume": 321000}, "trend_line": 1028.733333, "activity_lines": {"activity_5": 890.0, "activity_10": 877.690909, "activity_20": 893.371429, "activity_30": 938.513978}, "trend_signal": 0, "fair_value": 1526.546218, "relative_strength": -26.213445, "rate_of_change": -1.7946922935768939, "market_dynamics": 0.568945, "expectation": {"probability": 44.8367, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 838.0, "high": 848.0, "low": 723.0, "close": 730.0, "volume": 364300}, "trend_line": 1007.966667, "activity_lines": {"activity_5": 843.8, "activity_10": 849.890909, "activity_20": 875.728571, "activity_30": 919.24086}, "trend_signal": 0, "fair_value": 1519.908333, "relative_strength": -38.727517, "rate_of_change": -2.018663664706962, "market_dynamics": 0.494015, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 730.0, "high": 759.0, "low": 712.0, "close": 745.0, "volume": 195000}, "trend_line": 985.266667, "activity_lines": {"activity_5": 807.733333, "activity_10": 828.836364, "activity_20": 861.180952, "activity_30": 902.275269}, "trend_signal": 0, "fair_value": 1513.504132, "relative_strength": -39.220286, "rate_of_change": -2.2520585990766744, "market_dynamics": 0.17776, "expectation": {"probability": 41.5208, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 755.0, "high": 781.0, "low": 723.0, "close": 723.0, "volume": 147900}, "trend_line": 963.966667, "activity_lines": {"activity_5": 768.2, "activity_10": 806.727273, "activity_20": 845.77619, "activity_30": 885.354839}, "trend_signal": 0, "fair_value": 1507.02459, "relative_strength": -39.890436, "rate_of_change": -2.1618512747270233, "market_dynamics": -0.10753, "expectation": {"probability": 43.3491, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 712.0, "high": 736.0, "low": 684.0, "close": 724.0, "volume": 179300}, "trend_line": 943.133333, "activity_lines": {"activity_5": 740.733333, "activity_10": 788.0, "activity_20": 831.361905, "activity_30": 869.873118}, "trend_signal": 0, "fair_value": 1500.658537, "relative_strength": -37.902315, "rate_of_change": -2.1612089622181965, "market_dynamics": -0.50318, "expectation": {"probability": 41.5981, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 722.0, "high": 742.0, "low": 716.0, "close": 728.0, "volume": 89800}, "trend_line": 922.666667, "activity_lines": {"activity_5": 728.333333, "activity_10": 773.181818, "activity_20": 818.233333, "activity_30": 855.993548}, "trend_signal": 0, "fair_value": 1494.427419, "relative_strength": -37.457005, "rate_of_change": -2.170071323308857, "market_dynamics": -0.652396, "expectation": {"probability": 42.3242, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 722.0, "high": 787.0, "low": 721.0, "close": 758.0, "volume": 185500}, "trend_line": 904.4, "activity_lines": {"activity_5": 737.666667, "activity_10": 765.672727, "activity_20": 809.12381, "activity_30": 845.369892}, "trend_signal": 0, "fair_value": 1488.536, "relative_strength": -33.588694, "rate_of_change": -1.979768821539099, "market_dynamics": -0.570803, "expectation": {"probability": 43.1668, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 765.0, "high": 765.0, "low": 698.0, "close": 712.0, "volume": 68400}, "trend_line": 890.333333, "activity_lines": {"activity_5": 729.8, "activity_10": 750.690909, "activity_20": 796.538095, "activity_30": 832.956989}, "trend_signal": 0, "fair_value": 1482.373016, "relative_strength": -34.172294, "rate_of_change": -1.5553590225563843, "market_dynamics": -0.563168, "expectation": {"probability": 45.054, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 720.0, "high": 720.0, "low": 663.0, "close": 672.0, "volume": 185000}, "trend_line": 877.433333, "activity_lines": {"activity_5": 710.8, "activity_10": 730.090909, "activity_20": 781.028571, "activity_30": 818.870968}, "trend_signal": 0, "fair_value": 1475.992126, "relative_strength": -36.510814, "rate_of_change": -1.4488955452822623, "market_dynamics": -0.54096, "expectation": {"probability": 44.5333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 670.0, "high": 706.0, "low": 657.0, "close": 695.0, "volume": 100200}, "trend_line": 862.2, "activity_lines": {"activity_5": 702.866667, "activity_10": 717.8, "activity_20": 768.97619, "activity_30": 807.101075}, "trend_signal": 0, "fair_value": 1469.890625, "relative_strength": -33.682305, "rate_of_change": -1.7361242646112127, "market_dynamics": -0.448968, "expectation": {"probability": 42.8507, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 698.0, "high": 721.0, "low": 684.0, "close": 693.0, "volume": 86700}, "trend_line": 849.5, "activity_lines": {"activity_5": 696.2, "activity_10": 709.418182, "activity_20": 757.57619, "activity_30": 796.184946}, "trend_signal": 0, "fair_value": 1463.868217, "relative_strength": -34.162546, "rate_of_change": -1.4729761076316452, "market_dynamics": -0.500832, "expectation": {"probability": 44.6799, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 695.0, "high": 710.0, "low": 678.0, "close": 678.0, "volume": 83800}, "trend_line": 836.1, "activity_lines": {"activity_5": 686.866667, "activity_10": 702.145455, "activity_20": 745.914286, "activity_30": 785.12043}, "trend_signal": 0, "fair_value": 1457.823077, "relative_strength": -33.585734, "rate_of_change": -1.5773984696880492, "market_dynamics": -0.459655, "expectation": {"probability": 44.1831, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 659.0, "high": 673.0, "low": 545.0, "close": 575.0, "volume": 192300}, "trend_line": 821.766667, "activity_lines": {"activity_5": 648.533333, "activity_10": 677.090909, "activity_20": 725.742857, "activity_30": 768.275269}, "trend_signal": 0, "fair_value": 1451.083969, "relative_strength": -37.255615, "rate_of_change": -1.714308455926329, "market_dynamics": -0.571408, "expectation": {"probability": 43.6049, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 523.0, "high": 596.0, "low": 489.0, "close": 580.0, "volume": 220500}, "trend_line": 810.733333, "activity_lines": {"activity_5": 621.0, "activity_10": 656.036364, "activity_20": 707.628571, "activity_30": 752.677419}, "trend_signal": 0, "fair_value": 1444.484848, "relative_strength": -35.395344, "rate_of_change": -1.34263586527293, "market_dynamics": -0.743438, "expectation": {"probability": 41.9577, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 600.0, "high": 618.0, "low": 577.0, "close": 596.0, "volume": 149200}, "trend_line": 800.133333, "activity_lines": {"activity_5": 604.933333, "activity_10": 640.490909, "activity_20": 692.557143, "activity_30": 738.823656}, "trend_signal": 0, "fair_value": 1438.105263, "relative_strength": -34.577385, "rate_of_change": -1.307458268772085, "market_dynamics": -0.980696, "expectation": {"probability": 42.6013, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 590.0, "high": 612.0, "low": 569.0, "close": 605.0, "volume": 120100}, "trend_line": 787.9, "activity_lines": {"activity_5": 598.466667, "activity_10": 628.909091, "activity_20": 679.785714, "activity_30": 726.234409}, "trend_signal": 0, "fair_value": 1431.88806, "relative_strength": -34.053763, "rate_of_change": -1.528911807002548, "market_dynamics": -1.063454, "expectation": {"probability": 43.3502, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 612.0, "high": 624.0, "low": 590.0, "close": 598.0, "volume": 54200}, "trend_line": 776.233333, "activity_lines": {"activity_5": 595.533333, "activity_10": 618.290909, "activity_20": 667.419048, "activity_30": 713.982796}, "trend_signal": 0, "fair_value": 1425.711111, "relative_strength": -35.610103, "rate_of_change": -1.4807294072851835, "market_dynamics": -0.995712, "expectation": {"probability": 44.9456, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 595.0, "high": 641.0, "low": 592.0, "close": 611.0, "volume": 80100}, "trend_line": 766.666667, "activity_lines": {"activity_5": 602.266667, "activity_10": 612.945455, "activity_20": 657.285714, "activity_30": 703.322581}, "trend_signal": 0, "fair_value": 1419.720588, "relative_strength": -34.236867, "rate_of_change": -1.232447202830963, "market_dynamics": -0.747461, "expectation": {"probability": 43.5193, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 610.0, "high": 622.0, "low": 591.0, "close": 597.0, "volume": 70100}, "trend_line": 755.3, "activity_lines": {"activity_5": 601.933333, "activity_10": 606.890909, "activity_20": 646.733333, "activity_30": 692.376344}, "trend_signal": 0, "fair_value": 1413.715328, "relative_strength": -35.072321, "rate_of_change": -1.4826087384858233, "market_dynamics": -0.448743, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 597.0, "high": 605.0, "low": 563.0, "close": 568.0, "volume": 112900}, "trend_line": 745.166667, "activity_lines": {"activity_5": 590.8, "activity_10": 596.927273, "activity_20": 634.857143, "activity_30": 680.292473}, "trend_signal": 0, "fair_value": 1407.586957, "relative_strength": -36.171611, "rate_of_change": -1.3416302131603328, "market_dynamics": -0.319144, "expectation": {"probability": 44.6999, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 564.0, "high": 598.0, "low": 487.0, "close": 507.0, "volume": 451700}, "trend_line": 730.8, "activity_lines": {"activity_5": 561.2, "activity_10": 578.181818, "activity_20": 618.895238, "activity_30": 664.926882}, "trend_signal": 0, "fair_value": 1401.107914, "relative_strength": -43.261964, "rate_of_change": -1.9279803614726108, "market_dynamics": -0.259795, "expectation": {"probability": 44.1663, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 510.0, "high": 528.0, "low": 500.0, "close": 500.0, "volume": 235500}, "trend_line": 715.766667, "activity_lines": {"activity_5": 535.8, "activity_10": 561.545455, "activity_20": 604.157143, "activity_30": 650.036559}, "trend_signal": 0, "fair_value": 1394.671429, "relative_strength": -42.641199, "rate_of_change": -2.0571063218390764, "market_dynamics": -0.401387, "expectation": {"probability": 43.6454, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 496.0, "high": 524.0, "low": 494.0, "close": 517.0, "volume": 129100}, "trend_line": 702.766667, "activity_lines": {"activity_5": 522.6, "activity_10": 551.236364, "activity_20": 592.133333, "activity_30": 637.212903}, "trend_signal": 0, "fair_value": 1388.446809, "relative_strength": -39.621851, "rate_of_change": -1.8162343399542522, "market_dynamics": -0.510545, "expectation": {"probability": 42.2464, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 517.0, "high": 524.0, "low": 515.0, "close": 516.0, "volume": 95100}, "trend_line": 690.0, "activity_lines": {"activity_5": 515.333333, "activity_10": 541.8, "activity_20": 581.1, "activity_30": 625.163441}, "trend_signal": 0, "fair_value": 1382.302817, "relative_strength": -39.520481, "rate_of_change": -1.8166295584989638, "market_dynamics": -0.60545, "expectation": {"probability": 43.7918, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 513.0, "high": 620.0, "low": 511.0, "close": 577.0, "volume": 257500}, "trend_line": 679.266667, "activity_lines": {"activity_5": 533.8, "activity_10": 544.618182, "activity_20": 576.861905, "activity_30": 617.873118}, "trend_signal": 0, "fair_value": 1376.671329, "relative_strength": -34.078661, "rate_of_change": -1.5555555072463791, "market_dynamics": -0.171249, "expectation": {"probability": 42.3194, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 576.0, "high": 600.0, "low": 543.0, "close": 543.0, "volume": 105500}, "trend_line": 669.7, "activity_lines": {"activity_5": 540.333333, "activity_10": 541.6, "activity_20": 570.085714, "activity_30": 609.08172}, "trend_signal": 0, "fair_value": 1370.881944, "relative_strength": -36.329689, "rate_of_change": -1.4083816363684365, "market_dynamics": 0.165344, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 548.0, "high": 576.0, "low": 540.0, "close": 561.0, "volume": 74000}, "trend_line": 661.5, "activity_lines": {"activity_5": 550.466667, "activity_10": 542.981818, "activity_20": 565.904762, "activity_30": 602.068817}, "trend_signal": 0, "fair_value": 1365.296552, "relative_strength": -32.695953, "rate_of_change": -1.2244288487382478, "market_dynamics": 0.539523, "expectation": {"probability": 42.3446, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 541.0, "high": 556.0, "low": 534.0, "close": 539.0, "volume": 98600}, "trend_line": 652.7, "activity_lines": {"activity_5": 549.2, "activity_10": 541.036364, "activity_20": 560.566667, "activity_30": 594.165591}, "trend_signal": 0, "fair_value": 1359.636986, "relative_strength": -34.547692, "rate_of_change": -1.3303099017384663, "market_dynamics": 0.900254, "expectation": {"probability": 44.9513, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 540.0, "high": 541.0, "low": 528.0, "close": 532.0, "volume": 54400}, "trend_line": 640.466667, "activity_lines": {"activity_5": 544.133333, "activity_10": 539.127273, "activity_20": 555.385714, "activity_30": 586.378495}, "trend_signal": 0, "fair_value": 1354.006803, "relative_strength": -36.66266, "rate_of_change": -1.874265818906085, "market_dynamics": 0.765563, "expectation": {"probability": 44.5002, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 531.0, "high": 542.0, "low": 527.0, "close": 541.0, "volume": 71200}, "trend_line": 627.5, "activity_lines": {"activity_5": 541.0, "activity_10": 540.036364, "activity_20": 551.728571, "activity_30": 579.96129}, "trend_signal": 0, "fair_value": 1348.513514, "relative_strength": -33.396483, "rate_of_change": -2.0245654720388484, "market_dynamics": 0.791749, "expectation": {"probability": 41.9758, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 546.0, "high": 556.0, "low": 531.0, "close": 540.0, "volume": 61900}, "trend_line": 615.366667, "activity_lines": {"activity_5": 539.933333, "activity_10": 541.254545, "activity_20": 548.709524, "activity_30": 574.316129}, "trend_signal": 0, "fair_value": 1343.087248, "relative_strength": -34.038698, "rate_of_change": -1.9335988844621503, "market_dynamics": 0.740832, "expectation": {"probability": 44.6287, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 540.0, "high": 555.0, "low": 520.0, "close": 526.0, "volume": 103300}, "trend_line": 608.566667, "activity_lines": {"activity_5": 534.4, "activity_10": 539.327273, "activity_20": 545.085714, "activity_30": 568.550538}, "trend_signal": 0, "fair_value": 1337.64, "relative_strength": -36.932341, "rate_of_change": -1.1050322295081274, "market_dynamics": 0.685835, "expectation": {"probability": 44.1956, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 532.0, "high": 563.0, "low": 526.0, "close": 546.0, "volume": 117400}, "trend_line": 601.933333, "activity_lines": {"activity_5": 537.866667, "activity_10": 540.563636, "activity_20": 544.090476, "activity_30": 564.513978}, "trend_signal": 0, "fair_value": 1332.397351, "relative_strength": -32.362834, "rate_of_change": -1.0899929883935138, "market_dynamics": 0.774504, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 554.0, "high": 585.0, "low": 552.0, "close": 575.0, "volume": 241000}, "trend_line": 597.0, "activity_lines": {"activity_5": 550.533333, "activity_10": 546.545455, "activity_20": 545.995238, "activity_30": 562.776344}, "trend_signal": 0, "fair_value": 1327.414474, "relative_strength": -27.851032, "rate_of_change": -0.8195812940633325, "market_dynamics": 0.949616, "expectation": {"probability": 42.2171, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 581.0, "high": 582.0, "low": 556.0, "close": 560.0, "volume": 57900}, "trend_line": 591.533333, "activity_lines": {"activity_5": 555.333333, "activity_10": 548.727273, "activity_20": 546.495238, "activity_30": 560.389247}, "trend_signal": 0, "fair_value": 1322.398693, "relative_strength": -29.157592, "rate_of_change": -0.9156896147403735, "market_dynamics": 1.033488, "expectation": {"probability": 44.85, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 560.0, "high": 571.0, "low": 550.0, "close": 571.0, "volume": 233300}, "trend_line": 586.3, "activity_lines": {"activity_5": 562.533333, "activity_10": 553.218182, "activity_20": 548.214286, "activity_30": 559.064516}, "trend_signal": 0, "fair_value": 1317.519481, "relative_strength": -29.694817, "rate_of_change": -0.8847063568605382, "market_dynamics": 1.237869, "expectation": {"probability": 42.3991, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 571.0, "high": 582.0, "low": 542.0, "close": 556.0, "volume": 75200}, "trend_line": 579.566667, "activity_lines": {"activity_5": 562.666667, "activity_10": 554.472727, "activity_20": 548.666667, "activity_30": 557.109677}, "trend_signal": 0, "fair_value": 1312.606452, "relative_strength": -31.095592, "rate_of_change": -1.1484449940303434, "market_dynamics": 1.270639, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 556.0, "high": 600.0, "low": 550.0, "close": 597.0, "volume": 117200}, "trend_line": 575.733333, "activity_lines": {"activity_5": 574.466667, "activity_10": 563.272727, "activity_20": 553.22381, "activity_30": 558.234409}, "trend_signal": 0, "fair_value": 1308.019231, "relative_strength": -25.621262, "rate_of_change": -0.6614138145387916, "market_dynamics": 1.231673, "expectation": {"probability": 40.8853, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 606.0, "high": 617.0, "low": 555.0, "close": 559.0, "volume": 79000}, "trend_line": 571.966667, "activity_lines": {"activity_5": 570.2, "activity_10": 564.109091, "activity_20": 554.228571, "activity_30": 557.154839}, "trend_signal": 0, "fair_value": 1299.628205, "relative_strength": -30.049573, "rate_of_change": -0.6542379577664624, "market_dynamics": 1.158352, "expectation": {"probability": 45.2274, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 589.0, "high": 665.0, "low": 566.0, "close": 623.0, "volume": 393900}, "trend_line": 569.566667, "activity_lines": {"activity_5": 588.333333, "activity_10": 576.090909, "activity_20": 561.509524, "activity_30": 560.447312}, "trend_signal": 0, "fair_value": 1293.846154, "relative_strength": -24.998059, "rate_of_change": -0.4196048718342492, "market_dynamics": 1.158352, "expectation": {"probability": 40.8457, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 543.0, "high": 550.0, "low": 448.0, "close": 448.0, "volume": 676900}, "trend_line": 561.4, "activity_lines": {"activity_5": 543.933333, "activity_10": 554.763636, "activity_20": 551.861905, "activity_30": 552.604301}, "trend_signal": 0, "fair_value": 1287.634615, "relative_strength": -44.588118, "rate_of_change": -1.4338386484263963, "market_dynamics": 0.922535, "expectation": {"probability": 45.4514, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 452.0, "high": 487.0, "low": 442.0, "close": 476.0, "volume": 205900}, "trend_line": 554.666667, "activity_lines": {"activity_5": 517.066667, "activity_10": 540.2, "activity_20": 545.161905, "activity_30": 547.094624}, "trend_signal": 0, "fair_value": 1281.557692, "relative_strength": -42.3046, "rate_of_change": -1.1993824367652328, "market_dynamics": 0.61015, "expectation": {"probability": 42.4687, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 476.0, "high": 482.0, "low": 429.0, "close": 438.0, "volume": 203900}, "trend_line": 550.1, "activity_lines": {"activity_5": 482.866667, "activity_10": 519.636364, "activity_20": 534.957143, "activity_30": 539.567742}, "trend_signal": 0, "fair_value": 1274.012821, "relative_strength": -49.109701, "rate_of_change": -0.8233173672936683, "market_dynamics": 0.274999, "expectation": {"probability": 45.7162, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 441.0, "high": 453.0, "low": 425.0, "close": 445.0, "volume": 125300}, "trend_line": 545.6, "activity_lines": {"activity_5": 461.6, "activity_10": 502.309091, "activity_20": 525.795238, "activity_30": 532.787097}, "trend_signal": 0, "fair_value": 1266.570513, "relative_strength": -45.12239, "rate_of_change": -0.8180330848936556, "market_dynamics": -0.269312, "expectation": {"probability": 42.4272, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 439.0, "high": 459.0, "low": 439.0, "close": 450.0, "volume": 51400}, "trend_line": 540.733333, "activity_lines": {"activity_5": 449.6, "activity_10": 488.254545, "activity_20": 517.447619, "activity_30": 526.619355}, "trend_signal": 0, "fair_value": 1258.653846, "relative_strength": -43.639121, "rate_of_change": -0.8919844208211156, "market_dynamics": -0.508358, "expectation": {"probability": 42.82, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 447.0, "high": 458.0, "low": 440.0, "close": 449.0, "volume": 51800}, "trend_line": 535.533333, "activity_lines": {"activity_5": 448.8, "activity_10": 476.018182, "activity_20": 509.609524, "activity_30": 520.701075}, "trend_signal": 0, "fair_value": 1251.064103, "relative_strength": -40.714771, "rate_of_change": -0.961657009592942, "market_dynamics": -0.710965, "expectation": {"probability": 45.4945, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 453.0, "high": 472.0, "low": 444.0, "close": 468.0, "volume": 148100}, "trend_line": 531.2, "activity_lines": {"activity_5": 454.266667, "activity_10": 469.454545, "activity_20": 504.028571, "activity_30": 516.344086}, "trend_signal": 0, "fair_value": 1243.538462, "relative_strength": -39.13964, "rate_of_change": -0.8091621441610479, "market_dynamics": -0.700143, "expectation": {"probability": 42.9618, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 468.0, "high": 478.0, "low": 441.0, "close": 463.0, "volume": 350100}, "trend_line": 526.266667, "activity_lines": {"activity_5": 458.6, "activity_10": 463.581818, "activity_20": 498.414286, "activity_30": 511.944086}, "trend_signal": 0, "fair_value": 1236.74359, "relative_strength": -39.151155, "rate_of_change": -0.9287147966867585, "market_dynamics": -0.591854, "expectation": {"probability": 45.3982, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 463.0, "high": 463.0, "low": 425.0, "close": 430.0, "volume": 608400}, "trend_line": 520.7, "activity_lines": {"activity_5": 450.266667, "activity_10": 454.145455, "activity_20": 490.019048, "activity_30": 505.733333}, "trend_signal": 0, "fair_value": 1228.346154, "relative_strength": -42.999332, "rate_of_change": -1.0577654541057868, "market_dynamics": -0.487297, "expectation": {"probability": 45.0354, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 414.0, "high": 414.0, "low": 384.0, "close": 392.0, "volume": 326300}, "trend_line": 514.833333, "activity_lines": {"activity_5": 430.266667, "activity_10": 440.145455, "activity_20": 478.490476, "activity_30": 497.430108}, "trend_signal": 0, "fair_value": 1218.615385, "relative_strength": -45.739098, "rate_of_change": -1.1266884962550425, "market_dynamics": -0.490008, "expectation": {"probability": 44.6102, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 391.0, "high": 414.0, "low": 380.0, "close": 387.0, "volume": 343800}, "trend_line": 510.833333, "activity_lines": {"activity_5": 412.466667, "activity_10": 429.436364, "activity_20": 467.195238, "activity_30": 489.182796}, "trend_signal": 0, "fair_value": 1207.967949, "relative_strength": -46.711619, "rate_of_change": -0.7769504699106297, "market_dynamics": -0.552856, "expectation": {"probability": 44.1931, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 388.0, "high": 408.0, "low": 388.0, "close": 394.0, "volume": 119500}, "trend_line": 507.3, "activity_lines": {"activity_5": 401.133333, "activity_10": 421.109091, "activity_20": 457.295238, "activity_30": 481.645161}, "trend_signal": 0, "fair_value": 1197.858974, "relative_strength": -44.142542, "rate_of_change": -0.6916801962098997, "market_dynamics": -0.772566, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 397.0, "high": 419.0, "low": 393.0, "close": 396.0, "volume": 189600}, "trend_line": 503.266667, "activity_lines": {"activity_5": 395.4, "activity_10": 414.636364, "activity_20": 448.214286, "activity_30": 474.464516}, "trend_signal": 0, "fair_value": 1182.435897, "relative_strength": -44.4107, "rate_of_change": -0.7950587423615272, "market_dynamics": -0.906779, "expectation": {"probability": 42.4417, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 394.0, "high": 399.0, "low": 366.0, "close": 397.0, "volume": 359300}, "trend_line": 499.3, "activity_lines": {"activity_5": 394.466667, "activity_10": 409.109091, "activity_20": 439.942857, "activity_30": 467.608602}, "trend_signal": 0, "fair_value": 1170.192308, "relative_strength": -45.443764, "rate_of_change": -0.788183931124525, "market_dynamics": -0.983128, "expectation": {"probability": 42.9772, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 399.0, "high": 404.0, "low": 388.0, "close": 401.0, "volume": 147300}, "trend_line": 493.433333, "activity_lines": {"activity_5": 397.066667, "activity_10": 405.181818, "activity_20": 432.9, "activity_30": 461.266667}, "trend_signal": 0, "fair_value": 1158.576923, "relative_strength": -43.906424, "rate_of_change": -1.174978369717606, "market_dynamics": -0.913356, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 400.0, "high": 410.0, "low": 371.0, "close": 379.0, "volume": 301100}, "trend_line": 487.966667, "activity_lines": {"activity_5": 391.733333, "activity_10": 398.145455, "activity_20": 424.519048, "activity_30": 453.883871}, "trend_signal": 0, "fair_value": 1148.185897, "relative_strength": -45.582985, "rate_of_change": -1.10788340276153, "market_dynamics": -0.860809, "expectation": {"probability": 45.5572, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 379.0, "high": 398.0, "low": 379.0, "close": 386.0, "volume": 164800}, "trend_line": 482.133333, "activity_lines": {"activity_5": 389.266667, "activity_10": 393.654545, "activity_20": 417.719048, "activity_30": 447.305376}, "trend_signal": 0, "fair_value": 1138.75641, "relative_strength": -44.586356, "rate_of_change": -1.1954369825838902, "market_dynamics": -0.771725, "expectation": {"probability": 43.6204, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 389.0, "high": 407.0, "low": 382.0, "close": 390.0, "volume": 137400}, "trend_line": 477.166667, "activity_lines": {"activity_5": 388.666667, "activity_10": 391.381818, "activity_20": 412.109524, "activity_30": 441.36129}, "trend_signal": 0, "fair_value": 1128.147436, "relative_strength": -45.700028, "rate_of_change": -1.0301436677476052, "market_dynamics": -0.604534, "expectation": {"probability": 44.0452, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 390.0, "high": 408.0, "low": 373.0, "close": 375.0, "volume": 202700}, "trend_line": 471.933333, "activity_lines": {"activity_5": 383.466667, "activity_10": 387.709091, "activity_20": 406.057143, "activity_30": 434.769892}, "trend_signal": 0, "fair_value": 1116.615385, "relative_strength": -46.628003, "rate_of_change": -1.0967517980462815, "market_dynamics": -0.633742, "expectation": {"probability": 46.0995, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 372.0, "high": 393.0, "low": 367.0, "close": 393.0, "volume": 184400}, "trend_line": 467.0, "activity_lines": {"activity_5": 385.733333, "activity_10": 388.309091, "activity_20": 402.595238, "activity_30": 429.677419}, "trend_signal": 0, "fair_value": 1105.461538, "relative_strength": -44.920863, "rate_of_change": -1.0453453178735321, "market_dynamics": -0.372654, "expectation": {"probability": 44.1503, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 381.0, "high": 388.0, "low": 355.0, "close": 381.0, "volume": 238800}, "trend_line": 461.7, "activity_lines": {"activity_5": 384.533333, "activity_10": 386.709091, "activity_20": 399.085714, "activity_30": 424.129032}, "trend_signal": 0, "fair_value": 1093.461538, "relative_strength": -42.464936, "rate_of_change": -1.1349036402569619, "market_dynamics": -0.28369, "expectation": {"probability": 46.2309, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 373.0, "high": 382.0, "low": 361.0, "close": 365.0, "volume": 109900}, "trend_line": 456.333333, "activity_lines": {"activity_5": 377.866667, "activity_10": 382.309091, "activity_20": 394.371429, "activity_30": 417.890323}, "trend_signal": 0, "fair_value": 1080.737179, "relative_strength": -41.912834, "rate_of_change": -1.1623710201429513, "market_dynamics": -0.308618, "expectation": {"probability": 45.8989, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 365.0, "high": 370.0, "low": 360.0, "close": 360.0, "volume": 139700}, "trend_line": 450.133333, "activity_lines": {"activity_5": 370.933333, "activity_10": 377.527273, "activity_20": 389.709524, "activity_30": 411.675269}, "trend_signal": 0, "fair_value": 1067.217949, "relative_strength": -41.098571, "rate_of_change": -1.3586559542429895, "market_dynamics": -0.236328, "expectation": {"probability": 45.5093, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 352.0, "high": 352.0, "low": 326.0, "close": 337.0, "volume": 192900}, "trend_line": 442.2, "activity_lines": {"activity_5": 358.333333, "activity_10": 369.218182, "activity_20": 383.228571, "activity_30": 404.376344}, "trend_signal": 0, "fair_value": 1054.474359, "relative_strength": -43.733022, "rate_of_change": -1.762440685546832, "market_dynamics": -0.342297, "expectation": {"probability": 45.1263, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 322.0, "high": 351.0, "low": 320.0, "close": 350.0, "volume": 140100}, "trend_line": 435.2, "activity_lines": {"activity_5": 352.6, "activity_10": 364.363636, "activity_20": 378.5, "activity_30": 398.427957}, "trend_signal": 0, "fair_value": 1043.391026, "relative_strength": -40.219074, "rate_of_change": -1.5829941203075533, "market_dynamics": -0.336097, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 350.0, "high": 520.0, "low": 346.0, "close": 451.0, "volume": 10830400}, "trend_line": 431.2, "activity_lines": {"activity_5": 383.4, "activity_10": 378.8, "activity_20": 383.866667, "activity_30": 399.447312}, "trend_signal": 0, "fair_value": 1032.858974, "relative_strength": -26.91929, "rate_of_change": -0.9191176470588236, "market_dynamics": 0.11703, "expectation": {"probability": 41.9786, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 481.0, "high": 519.0, "low": 430.0, "close": 434.0, "volume": 7096300}, "trend_line": 427.133333, "activity_lines": {"activity_5": 403.866667, "activity_10": 388.836364, "activity_20": 387.604762, "activity_30": 399.627957}, "trend_signal": 0, "fair_value": 1024.134615, "relative_strength": -30.336784, "rate_of_change": -0.9431045918367336, "market_dynamics": 0.548031, "expectation": {"probability": 45.671, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 426.0, "high": 442.0, "low": 402.0, "close": 416.0, "volume": 1303700}, "trend_line": 421.1, "activity_lines": {"activity_5": 413.733333, "activity_10": 394.727273, "activity_20": 389.790476, "activity_30": 398.909677}, "trend_signal": 0, "fair_value": 1014.685897, "relative_strength": -33.413671, "rate_of_change": -1.4125174819826039, "market_dynamics": 0.940194, "expectation": {"probability": 45.6924, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 424.0, "high": 433.0, "low": 385.0, "close": 385.0, "volume": 469400}, "trend_line": 415.3, "activity_lines": {"activity_5": 409.533333, "activity_10": 394.509091, "activity_20": 389.247619, "activity_30": 396.580645}, "trend_signal": 0, "fair_value": 1004.525641, "relative_strength": -37.034912, "rate_of_change": -1.377345048682026, "market_dynamics": 1.17658, "expectation": {"probability": 45.3698, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 391.0, "high": 397.0, "low": 368.0, "close": 374.0, "volume": 343200}, "trend_line": 407.0, "activity_lines": {"activity_5": 398.466667, "activity_10": 392.109091, "activity_20": 387.871429, "activity_30": 393.916129}, "trend_signal": 0, "fair_value": 994.647436, "relative_strength": -40.811228, "rate_of_change": -1.9985552612569253, "market_dynamics": 1.008923, "expectation": {"probability": 45.0392, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 405.0, "high": 408.0, "low": 332.0, "close": 340.0, "volume": 849100}, "trend_line": 403.4, "activity_lines": {"activity_5": 374.466667, "activity_10": 383.872727, "activity_20": 383.342857, "activity_30": 389.593548}, "trend_signal": 0, "fair_value": 985.089744, "relative_strength": -43.949749, "rate_of_change": -0.8845208845208902, "market_dynamics": 0.694261, "expectation": {"probability": 44.7736, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 335.0, "high": 341.0, "low": 287.0, "close": 306.0, "volume": 980500}, "trend_line": 397.733333, "activity_lines": {"activity_5": 346.533333, "activity_10": 370.2, "activity_20": 375.8, "activity_30": 383.309677}, "trend_signal": 0, "fair_value": 973.846154, "relative_strength": -50.075649, "rate_of_change": -1.4047265741199708, "market_dynamics": 0.303368, "expectation": {"probability": 44.1414, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 314.0, "high": 315.0, "low": 269.0, "close": 274.0, "volume": 869700}, "trend_line": 392.266667, "activity_lines": {"activity_5": 316.466667, "activity_10": 351.781818, "activity_20": 365.628571, "activity_30": 375.326882}, "trend_signal": 0, "fair_value": 962.769231, "relative_strength": -56.514863, "rate_of_change": -1.3744550799316666, "market_dynamics": -0.078676, "expectation": {"probability": 43.2949, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8af70ca4-1539-4b1c-b9bd-259d527a6bf9/", "share_image": "https://sharemaestro.com/terminal/8af70ca4-1539-4b1c-b9bd-259d527a6bf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}