{"ticker": {"uuid": "8af71b11-10ef-4760-8e26-964d7eb92177", "symbol": "PINGAN01", "name": "Ping An Insurance (Group) Company of China, Ltd.", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PINGAN01 fell 1.71%, moving from 5.85 to 5.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -13.18 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is positive at 69.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.75"}, {"label": "12-Week Change", "value": "-1.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 69.36%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.18"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.05, "high": 6.2, "low": 5.6, "close": 5.75, "volume": 2183191}, "trend_line": 5.946667, "activity_lines": {"activity_5": 5.853333, "activity_10": 5.859091, "activity_20": 5.92881, "activity_30": 5.974516}, "trend_signal": 0, "fair_value": 5.502485, "relative_strength": -13.179311, "rate_of_change": 0.224730349703944, "market_dynamics": -0.61416, "expectation": {"probability": 69.3603, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 4.371782, "high": 4.411167, "low": 4.273318, "close": 4.293011, "volume": 171827}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.293011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.312704, "high": 4.332397, "low": 4.253626, "close": 4.312704, "volume": 803819}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.302858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.273318, "high": 4.312704, "low": 4.273318, "close": 4.273318, "volume": 38738}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.293011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.371782, "high": 4.588401, "low": 4.371782, "close": 4.43086, "volume": 117723}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.327473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.411167, "high": 4.489938, "low": 4.312704, "close": 4.450552, "volume": 51651}, "trend_line": null, "activity_lines": {"activity_5": 4.380972, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.352089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.450552, "high": 4.824714, "low": 4.450552, "close": 4.686865, "volume": 86953}, "trend_line": null, "activity_lines": {"activity_5": 4.492564, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.407885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.667172, "high": 4.686866, "low": 4.608094, "close": 4.64748, "volume": 152583}, "trend_line": null, "activity_lines": {"activity_5": 4.56477, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.442113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.608094, "high": 5.120105, "low": 4.608094, "close": 4.97241, "volume": 390002}, "trend_line": null, "activity_lines": {"activity_5": 4.722969, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.97241, "high": 4.97241, "low": 4.765636, "close": 4.923178, "volume": 454032}, "trend_line": null, "activity_lines": {"activity_5": 4.81815, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.554486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.923178, "high": 5.169337, "low": 4.883792, "close": 5.070873, "volume": 142205}, "trend_line": null, "activity_lines": {"activity_5": 4.929742, "activity_10": 4.74845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.606125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.169336, "high": 5.366263, "low": 4.97241, "close": 4.97241, "volume": 268257}, "trend_line": null, "activity_lines": {"activity_5": 4.967158, "activity_10": 4.815047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.639424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6349, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.923178, "high": 5.070873, "low": 4.923178, "close": 4.97241, "volume": 15534}, "trend_line": null, "activity_lines": {"activity_5": 4.985538, "activity_10": 4.869292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.667173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5331, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.120104, "high": 5.464727, "low": 5.120104, "close": 5.366263, "volume": 248574}, "trend_line": null, "activity_lines": {"activity_5": 5.113541, "activity_10": 4.983151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.720949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.366263, "high": 5.464727, "low": 5.366263, "close": 5.464727, "volume": 46702}, "trend_line": null, "activity_lines": {"activity_5": 5.248107, "activity_10": 5.095041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.774076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.513959, "high": 5.563191, "low": 5.218568, "close": 5.2678, "volume": 206212}, "trend_line": null, "activity_lines": {"activity_5": 5.280928, "activity_10": 5.152329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.806991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.2678, "high": 5.317032, "low": 5.070873, "close": 5.169336, "volume": 55258}, "trend_line": null, "activity_lines": {"activity_5": 5.2678, "activity_10": 5.176856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.829637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.169336, "high": 5.35, "low": 5.169336, "close": 5.3, "volume": 215603}, "trend_line": null, "activity_lines": {"activity_5": 5.285097, "activity_10": 5.216367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.857306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.05, "close": 5.05, "volume": 442040}, "trend_line": null, "activity_lines": {"activity_5": 5.197222, "activity_10": 5.198559, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.868011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.98, "high": 5.0, "low": 4.86, "close": 4.96, "volume": 637721}, "trend_line": null, "activity_lines": {"activity_5": 5.100431, "activity_10": 5.162977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.872852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.05, "high": 5.15, "low": 5.0, "close": 5.1, "volume": 108306}, "trend_line": null, "activity_lines": {"activity_5": 5.083956, "activity_10": 5.152181, "activity_20": 5.051258, "activity_30": null}, "trend_signal": 0, "fair_value": 4.88421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7228, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.05, "high": 5.2, "low": 4.96, "close": 5.2, "volume": 83851}, "trend_line": null, "activity_lines": {"activity_5": 5.112, "activity_10": 5.159036, "activity_20": 5.081333, "activity_30": null}, "trend_signal": 0, "fair_value": 4.899247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.15, "high": 5.35, "low": 5.05, "close": 5.1, "volume": 207074}, "trend_line": null, "activity_lines": {"activity_5": 5.104667, "activity_10": 5.143572, "activity_20": 5.097566, "activity_30": null}, "trend_signal": 0, "fair_value": 4.908373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.25, "high": 5.4, "low": 5.2, "close": 5.4, "volume": 272957}, "trend_line": null, "activity_lines": {"activity_5": 5.210667, "activity_10": 5.180333, "activity_20": 5.13862, "activity_30": null}, "trend_signal": 0, "fair_value": 4.929748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.4, "high": 5.55, "low": 5.25, "close": 5.35, "volume": 636778}, "trend_line": null, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.20739, "activity_20": 5.169548, "activity_30": null}, "trend_signal": 0, "fair_value": 4.947258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.844, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.4, "high": 5.55, "low": 5.35, "close": 5.55, "volume": 45446}, "trend_line": null, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.272897, "activity_20": 5.215147, "activity_30": null}, "trend_signal": 0, "fair_value": 4.971368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.5, "high": 5.8, "low": 5.5, "close": 5.55, "volume": 146472}, "trend_line": null, "activity_lines": {"activity_5": 5.46, "activity_10": 5.333273, "activity_20": 5.25551, "activity_30": null}, "trend_signal": 0, "fair_value": 4.993623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.35, "close": 5.4, "volume": 609343}, "trend_line": null, "activity_lines": {"activity_5": 5.463333, "activity_10": 5.359455, "activity_20": 5.277477, "activity_30": null}, "trend_signal": 0, "fair_value": 5.008674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.4, "high": 5.55, "low": 5.35, "close": 5.4, "volume": 33615}, "trend_line": null, "activity_lines": {"activity_5": 5.446667, "activity_10": 5.383818, "activity_20": 5.295861, "activity_30": null}, "trend_signal": 0, "fair_value": 5.02265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7804, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.35, "high": 5.4, "low": 5.25, "close": 5.25, "volume": 77436}, "trend_line": null, "activity_lines": {"activity_5": 5.38, "activity_10": 5.374545, "activity_20": 5.297923, "activity_30": null}, "trend_signal": 0, "fair_value": 5.03049, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.222044, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.65, "high": 5.9, "low": 5.65, "close": 5.9, "volume": 153862}, "trend_line": 5.059473, "activity_lines": {"activity_5": 5.536667, "activity_10": 5.478182, "activity_20": 5.360333, "activity_30": 5.256052}, "trend_signal": 1, "fair_value": 5.059473, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.03717, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.05, "high": 6.1, "low": 5.85, "close": 6.1, "volume": 85248}, "trend_line": 5.119706, "activity_lines": {"activity_5": 5.736667, "activity_10": 5.603636, "activity_20": 5.437843, "activity_30": 5.323183}, "trend_signal": 1, "fair_value": 5.093039, "relative_strength": null, "rate_of_change": 1.1904994848277717, "market_dynamics": 0.224331, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.95, "close": 6.05, "volume": 27873}, "trend_line": 5.177616, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.703636, "activity_20": 5.505221, "activity_30": 5.383202}, "trend_signal": 1, "fair_value": 5.122944, "relative_strength": null, "rate_of_change": 1.1311196385105038, "market_dynamics": 0.58858, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.1, "high": 6.2, "low": 6.0, "close": 6.1, "volume": 33832}, "trend_line": 5.238505, "activity_lines": {"activity_5": 6.003333, "activity_10": 5.795455, "activity_20": 5.57223, "activity_30": 5.44271}, "trend_signal": 1, "fair_value": 5.152551, "relative_strength": null, "rate_of_change": 1.1760045549920952, "market_dynamics": 1.020956, "expectation": {"probability": 34.3096, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.2, "high": 6.65, "low": 6.2, "close": 6.3, "volume": 98701}, "trend_line": 5.30081, "activity_lines": {"activity_5": 6.143333, "activity_10": 5.910909, "activity_20": 5.654793, "activity_30": 5.511194}, "trend_signal": 1, "fair_value": 5.1863, "relative_strength": null, "rate_of_change": 1.1893660500467267, "market_dynamics": 1.133389, "expectation": {"probability": 40.7547, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.2, "close": 6.3, "volume": 98470}, "trend_line": 5.362458, "activity_lines": {"activity_5": 6.213333, "activity_10": 6.009091, "activity_20": 5.733378, "activity_30": 5.575658}, "trend_signal": 1, "fair_value": 5.21812, "relative_strength": null, "rate_of_change": 1.1629920710231063, "market_dynamics": 1.154987, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.25, "high": 6.3, "low": 6.05, "close": 6.05, "volume": 41382}, "trend_line": 5.407896, "activity_lines": {"activity_5": 6.173333, "activity_10": 6.048182, "activity_20": 5.783238, "activity_30": 5.620015}, "trend_signal": 1, "fair_value": 5.241228, "relative_strength": null, "rate_of_change": 0.8473353078010096, "market_dynamics": 1.060803, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.2, "high": 6.75, "low": 6.15, "close": 6.75, "volume": 52796}, "trend_line": 5.47798, "activity_lines": {"activity_5": 6.37, "activity_10": 6.205455, "activity_20": 5.895571, "activity_30": 5.706603}, "trend_signal": 1, "fair_value": 5.282005, "relative_strength": null, "rate_of_change": 1.2959568749103088, "market_dynamics": 1.07273, "expectation": {"probability": 39.3768, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.6, "high": 6.65, "low": 6.4, "close": 6.4, "volume": 47623}, "trend_line": 5.525567, "activity_lines": {"activity_5": 6.403333, "activity_10": 6.274545, "activity_20": 5.967667, "activity_30": 5.766088}, "trend_signal": 1, "fair_value": 5.311426, "relative_strength": null, "rate_of_change": 0.8686961252140397, "market_dynamics": 0.993463, "expectation": {"probability": 60.7038, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.65, "high": 6.75, "low": 6.35, "close": 6.4, "volume": 39392}, "trend_line": 5.574794, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.325455, "activity_20": 6.033333, "activity_30": 5.822503}, "trend_signal": 1, "fair_value": 5.339338, "relative_strength": null, "rate_of_change": 0.8908949977441254, "market_dynamics": 0.869448, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.4, "high": 6.5, "low": 6.3, "close": 6.5, "volume": 19912}, "trend_line": 5.622432, "activity_lines": {"activity_5": 6.456667, "activity_10": 6.373636, "activity_20": 6.101667, "activity_30": 5.882193}, "trend_signal": 1, "fair_value": 5.368355, "relative_strength": null, "rate_of_change": 0.8545248488105582, "market_dynamics": 0.858017, "expectation": {"probability": 37.844, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.55, "high": 6.6, "low": 6.15, "close": 6.2, "volume": 72562}, "trend_line": 5.663351, "activity_lines": {"activity_5": 6.383333, "activity_10": 6.356364, "activity_20": 6.134762, "activity_30": 5.919456}, "trend_signal": 1, "fair_value": 5.388639, "relative_strength": null, "rate_of_change": 0.7277811452410577, "market_dynamics": 0.62928, "expectation": {"probability": 54.9528, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.05, "high": 6.1, "low": 5.8, "close": 6.0, "volume": 46909}, "trend_line": 5.697604, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.300909, "activity_20": 6.144048, "activity_30": 5.941175}, "trend_signal": 1, "fair_value": 5.403195, "relative_strength": null, "rate_of_change": 0.6048185959161022, "market_dynamics": 0.288745, "expectation": {"probability": 51.7778, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.75, "close": 5.85, "volume": 38280}, "trend_line": 5.713729, "activity_lines": {"activity_5": 6.083333, "activity_10": 6.219091, "activity_20": 6.134762, "activity_30": 5.951007}, "trend_signal": 1, "fair_value": 5.413586, "relative_strength": null, "rate_of_change": 0.2830137018999517, "market_dynamics": -0.098517, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.8, "high": 6.1, "low": 5.8, "close": 5.9, "volume": 44589}, "trend_line": 5.728238, "activity_lines": {"activity_5": 5.986667, "activity_10": 6.150909, "activity_20": 6.128095, "activity_30": 5.963025}, "trend_signal": 1, "fair_value": 5.424641, "relative_strength": null, "rate_of_change": 0.2539322393484243, "market_dynamics": -0.520357, "expectation": {"probability": 37.6984, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.45, "close": 5.65, "volume": 54423}, "trend_line": 5.740978, "activity_lines": {"activity_5": 5.84, "activity_10": 6.044545, "activity_20": 6.095, "activity_30": 5.957977}, "trend_signal": 1, "fair_value": 5.429649, "relative_strength": null, "rate_of_change": 0.2224069600460032, "market_dynamics": -0.820703, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.65, "high": 5.9, "low": 5.65, "close": 5.9, "volume": 8012}, "trend_line": 5.765333, "activity_lines": {"activity_5": 5.833333, "activity_10": 5.995455, "activity_20": 6.085238, "activity_30": 5.968237}, "trend_signal": 1, "fair_value": 5.439874, "relative_strength": null, "rate_of_change": 0.4242308540461208, "market_dynamics": -0.950375, "expectation": {"probability": 38.5027, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.65, "high": 5.9, "low": 5.65, "close": 5.9, "volume": 4017}, "trend_line": 5.785333, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.949091, "activity_20": 6.07381, "activity_30": 5.976925}, "trend_signal": 1, "fair_value": 5.449664, "relative_strength": null, "rate_of_change": 0.3469010376330313, "market_dynamics": -0.98405, "expectation": {"probability": 45.4327, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.65, "close": 5.7, "volume": 62693}, "trend_line": 5.807, "activity_lines": {"activity_5": 5.8, "activity_10": 5.881818, "activity_20": 6.040952, "activity_30": 5.971419}, "trend_signal": 0, "fair_value": 5.454879, "relative_strength": null, "rate_of_change": 0.37451603909404646, "market_dynamics": -0.957647, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.7, "high": 6.0, "low": 5.7, "close": 5.75, "volume": 26275}, "trend_line": 5.833333, "activity_lines": {"activity_5": 5.78, "activity_10": 5.836364, "activity_20": 6.011429, "activity_30": 5.967742}, "trend_signal": 0, "fair_value": 5.460902, "relative_strength": null, "rate_of_change": 0.45346995006025953, "market_dynamics": -0.967932, "expectation": {"probability": 41.8462, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.7, "high": 6.05, "low": 5.65, "close": 6.0, "volume": 189585}, "trend_line": 5.863333, "activity_lines": {"activity_5": 5.853333, "activity_10": 5.848182, "activity_20": 6.003333, "activity_30": 5.978495}, "trend_signal": 0, "fair_value": 5.471684, "relative_strength": null, "rate_of_change": 0.5142857436734753, "market_dynamics": -0.790915, "expectation": {"probability": 42.0989, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.95, "close": 6.15, "volume": 582582}, "trend_line": 5.895, "activity_lines": {"activity_5": 5.953333, "activity_10": 5.896364, "activity_20": 6.009048, "activity_30": 5.996989}, "trend_signal": 1, "fair_value": 5.484984, "relative_strength": null, "rate_of_change": 0.5400853064289487, "market_dynamics": -0.62994, "expectation": {"probability": 40.0894, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.15, "high": 6.25, "low": 5.85, "close": 5.85, "volume": 491307}, "trend_line": 5.92, "activity_lines": {"activity_5": 5.936667, "activity_10": 5.890909, "activity_20": 5.985952, "activity_30": 5.994086}, "trend_signal": 0, "fair_value": 5.492004, "relative_strength": -8.721498, "rate_of_change": 0.4240882103477584, "market_dynamics": -0.567401, "expectation": {"probability": 77.4436, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.7, "close": 5.8, "volume": 244206}, "trend_line": 5.933333, "activity_lines": {"activity_5": 5.906667, "activity_10": 5.879091, "activity_20": 5.959048, "activity_30": 5.986344}, "trend_signal": 0, "fair_value": 5.497815, "relative_strength": -10.769135, "rate_of_change": 0.225219594594599, "market_dynamics": -0.511976, "expectation": {"probability": 77.4436, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.05, "high": 6.2, "low": 5.6, "close": 5.75, "volume": 2183191}, "trend_line": 5.946667, "activity_lines": {"activity_5": 5.853333, "activity_10": 5.859091, "activity_20": 5.92881, "activity_30": 5.974516}, "trend_signal": 0, "fair_value": 5.502485, "relative_strength": -13.179311, "rate_of_change": 0.224730349703944, "market_dynamics": -0.61416, "expectation": {"probability": 69.3603, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8af71b11-10ef-4760-8e26-964d7eb92177/", "share_image": "https://sharemaestro.com/terminal/8af71b11-10ef-4760-8e26-964d7eb92177/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}