{"ticker": {"uuid": "8af71b11-10ef-4760-8e26-964d7eb92177", "symbol": "PINGAN01", "name": "Ping An Insurance (Group) Company of China, Ltd.", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PINGAN01 fell 8.18%, moving from 5.83 to 5.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.05 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.98 on the latest week. Next-week expectancy is undecided at 46.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.35"}, {"label": "12-Week Change", "value": "-8.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.05"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.1, "high": 5.4, "low": 5.1, "close": 5.35, "volume": 61556}, "trend_line": 5.807492, "activity_lines": {"activity_5": 5.156667, "activity_10": 5.239048, "activity_20": 5.422518, "activity_30": 5.591562}, "trend_signal": 0, "fair_value": 5.444409, "relative_strength": -20.051981, "rate_of_change": -0.42863324973271033, "market_dynamics": -0.97695, "expectation": {"probability": 46.1538, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 4.371782, "high": 4.411167, "low": 4.273318, "close": 4.293011, "volume": 171827}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.293011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.312704, "high": 4.332397, "low": 4.253626, "close": 4.312704, "volume": 803819}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.302858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.273318, "high": 4.312704, "low": 4.273318, "close": 4.273318, "volume": 38738}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.293011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.371782, "high": 4.588401, "low": 4.371782, "close": 4.43086, "volume": 117723}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.327473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.411167, "high": 4.489938, "low": 4.312704, "close": 4.450552, "volume": 51651}, "trend_line": null, "activity_lines": {"activity_5": 4.380972, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.352089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.450552, "high": 4.824714, "low": 4.450552, "close": 4.686865, "volume": 86953}, "trend_line": null, "activity_lines": {"activity_5": 4.492564, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.407885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.667172, "high": 4.686866, "low": 4.608094, "close": 4.64748, "volume": 152583}, "trend_line": null, "activity_lines": {"activity_5": 4.56477, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.442113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.608094, "high": 5.120105, "low": 4.608094, "close": 4.97241, "volume": 390002}, "trend_line": null, "activity_lines": {"activity_5": 4.722969, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.97241, "high": 4.97241, "low": 4.765636, "close": 4.923178, "volume": 454032}, "trend_line": null, "activity_lines": {"activity_5": 4.81815, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.554486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.923178, "high": 5.169337, "low": 4.883792, "close": 5.070873, "volume": 142205}, "trend_line": null, "activity_lines": {"activity_5": 4.929742, "activity_10": 4.74845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.606125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.169336, "high": 5.366263, "low": 4.97241, "close": 4.97241, "volume": 268257}, "trend_line": null, "activity_lines": {"activity_5": 4.967158, "activity_10": 4.815047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.639424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6349, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.923178, "high": 5.070873, "low": 4.923178, "close": 4.97241, "volume": 15534}, "trend_line": null, "activity_lines": {"activity_5": 4.985538, "activity_10": 4.869292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.667173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5331, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.120104, "high": 5.464727, "low": 5.120104, "close": 5.366263, "volume": 248574}, "trend_line": null, "activity_lines": {"activity_5": 5.113541, "activity_10": 4.983151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.720949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.366263, "high": 5.464727, "low": 5.366263, "close": 5.464727, "volume": 46702}, "trend_line": null, "activity_lines": {"activity_5": 5.248107, "activity_10": 5.095041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.774076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.513959, "high": 5.563191, "low": 5.218568, "close": 5.2678, "volume": 206212}, "trend_line": null, "activity_lines": {"activity_5": 5.280928, "activity_10": 5.152329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.806991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.2678, "high": 5.317032, "low": 5.070873, "close": 5.169336, "volume": 55258}, "trend_line": null, "activity_lines": {"activity_5": 5.2678, "activity_10": 5.176856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.829637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.169336, "high": 5.35, "low": 5.169336, "close": 5.3, "volume": 215603}, "trend_line": null, "activity_lines": {"activity_5": 5.285097, "activity_10": 5.216367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.857306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.05, "close": 5.05, "volume": 442040}, "trend_line": null, "activity_lines": {"activity_5": 5.197222, "activity_10": 5.198559, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.868011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.98, "high": 5.0, "low": 4.86, "close": 4.96, "volume": 637721}, "trend_line": null, "activity_lines": {"activity_5": 5.100431, "activity_10": 5.162977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.872852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.05, "high": 5.15, "low": 5.0, "close": 5.1, "volume": 108306}, "trend_line": null, "activity_lines": {"activity_5": 5.083956, "activity_10": 5.152181, "activity_20": 5.051258, "activity_30": null}, "trend_signal": 0, "fair_value": 4.88421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7228, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.05, "high": 5.2, "low": 4.96, "close": 5.2, "volume": 83851}, "trend_line": null, "activity_lines": {"activity_5": 5.112, "activity_10": 5.159036, "activity_20": 5.081333, "activity_30": null}, "trend_signal": 0, "fair_value": 4.899247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.15, "high": 5.35, "low": 5.05, "close": 5.1, "volume": 207074}, "trend_line": null, "activity_lines": {"activity_5": 5.104667, "activity_10": 5.143572, "activity_20": 5.097566, "activity_30": null}, "trend_signal": 0, "fair_value": 4.908373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.25, "high": 5.4, "low": 5.2, "close": 5.4, "volume": 272957}, "trend_line": null, "activity_lines": {"activity_5": 5.210667, "activity_10": 5.180333, "activity_20": 5.13862, "activity_30": null}, "trend_signal": 0, "fair_value": 4.929748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.4, "high": 5.55, "low": 5.25, "close": 5.35, "volume": 636778}, "trend_line": null, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.20739, "activity_20": 5.169548, "activity_30": null}, "trend_signal": 0, "fair_value": 4.947258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.844, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.4, "high": 5.55, "low": 5.35, "close": 5.55, "volume": 45446}, "trend_line": null, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.272897, "activity_20": 5.215147, "activity_30": null}, "trend_signal": 0, "fair_value": 4.971368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.5, "high": 5.8, "low": 5.5, "close": 5.55, "volume": 146472}, "trend_line": null, "activity_lines": {"activity_5": 5.46, "activity_10": 5.333273, "activity_20": 5.25551, "activity_30": null}, "trend_signal": 0, "fair_value": 4.993623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.35, "close": 5.4, "volume": 609343}, "trend_line": null, "activity_lines": {"activity_5": 5.463333, "activity_10": 5.359455, "activity_20": 5.277477, "activity_30": null}, "trend_signal": 0, "fair_value": 5.008674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.4, "high": 5.55, "low": 5.35, "close": 5.4, "volume": 33615}, "trend_line": null, "activity_lines": {"activity_5": 5.446667, "activity_10": 5.383818, "activity_20": 5.295861, "activity_30": null}, "trend_signal": 0, "fair_value": 5.02265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7804, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.35, "high": 5.4, "low": 5.25, "close": 5.25, "volume": 77436}, "trend_line": null, "activity_lines": {"activity_5": 5.38, "activity_10": 5.374545, "activity_20": 5.297923, "activity_30": null}, "trend_signal": 0, "fair_value": 5.03049, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.222044, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.65, "high": 5.9, "low": 5.65, "close": 5.9, "volume": 153862}, "trend_line": 5.059473, "activity_lines": {"activity_5": 5.536667, "activity_10": 5.478182, "activity_20": 5.360333, "activity_30": 5.256052}, "trend_signal": 1, "fair_value": 5.059473, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.03717, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.05, "high": 6.1, "low": 5.85, "close": 6.1, "volume": 85248}, "trend_line": 5.119706, "activity_lines": {"activity_5": 5.736667, "activity_10": 5.603636, "activity_20": 5.437843, "activity_30": 5.323183}, "trend_signal": 1, "fair_value": 5.093039, "relative_strength": null, "rate_of_change": 1.1904994848277717, "market_dynamics": 0.224331, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.95, "close": 6.05, "volume": 27873}, "trend_line": 5.177616, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.703636, "activity_20": 5.505221, "activity_30": 5.383202}, "trend_signal": 1, "fair_value": 5.122944, "relative_strength": null, "rate_of_change": 1.1311196385105038, "market_dynamics": 0.58858, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.1, "high": 6.2, "low": 6.0, "close": 6.1, "volume": 33832}, "trend_line": 5.238505, "activity_lines": {"activity_5": 6.003333, "activity_10": 5.795455, "activity_20": 5.57223, "activity_30": 5.44271}, "trend_signal": 1, "fair_value": 5.152551, "relative_strength": null, "rate_of_change": 1.1760045549920952, "market_dynamics": 1.020956, "expectation": {"probability": 34.3096, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.2, "high": 6.65, "low": 6.2, "close": 6.3, "volume": 98701}, "trend_line": 5.30081, "activity_lines": {"activity_5": 6.143333, "activity_10": 5.910909, "activity_20": 5.654793, "activity_30": 5.511194}, "trend_signal": 1, "fair_value": 5.1863, "relative_strength": null, "rate_of_change": 1.1893660500467267, "market_dynamics": 1.133389, "expectation": {"probability": 40.7547, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.2, "close": 6.3, "volume": 98470}, "trend_line": 5.362458, "activity_lines": {"activity_5": 6.213333, "activity_10": 6.009091, "activity_20": 5.733378, "activity_30": 5.575658}, "trend_signal": 1, "fair_value": 5.21812, "relative_strength": null, "rate_of_change": 1.1629920710231063, "market_dynamics": 1.154987, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.25, "high": 6.3, "low": 6.05, "close": 6.05, "volume": 41382}, "trend_line": 5.407896, "activity_lines": {"activity_5": 6.173333, "activity_10": 6.048182, "activity_20": 5.783238, "activity_30": 5.620015}, "trend_signal": 1, "fair_value": 5.241228, "relative_strength": null, "rate_of_change": 0.8473353078010096, "market_dynamics": 1.060803, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.2, "high": 6.75, "low": 6.15, "close": 6.75, "volume": 52796}, "trend_line": 5.47798, "activity_lines": {"activity_5": 6.37, "activity_10": 6.205455, "activity_20": 5.895571, "activity_30": 5.706603}, "trend_signal": 1, "fair_value": 5.282005, "relative_strength": null, "rate_of_change": 1.2959568749103088, "market_dynamics": 1.07273, "expectation": {"probability": 39.3768, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.6, "high": 6.65, "low": 6.4, "close": 6.4, "volume": 47623}, "trend_line": 5.525567, "activity_lines": {"activity_5": 6.403333, "activity_10": 6.274545, "activity_20": 5.967667, "activity_30": 5.766088}, "trend_signal": 1, "fair_value": 5.311426, "relative_strength": null, "rate_of_change": 0.8686961252140397, "market_dynamics": 0.993463, "expectation": {"probability": 60.7038, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.65, "high": 6.75, "low": 6.35, "close": 6.4, "volume": 39392}, "trend_line": 5.574794, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.325455, "activity_20": 6.033333, "activity_30": 5.822503}, "trend_signal": 1, "fair_value": 5.339338, "relative_strength": null, "rate_of_change": 0.8908949977441254, "market_dynamics": 0.869448, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.4, "high": 6.5, "low": 6.3, "close": 6.5, "volume": 19912}, "trend_line": 5.622432, "activity_lines": {"activity_5": 6.456667, "activity_10": 6.373636, "activity_20": 6.101667, "activity_30": 5.882193}, "trend_signal": 1, "fair_value": 5.368355, "relative_strength": null, "rate_of_change": 0.8545248488105582, "market_dynamics": 0.858017, "expectation": {"probability": 37.844, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.55, "high": 6.6, "low": 6.15, "close": 6.2, "volume": 72562}, "trend_line": 5.663351, "activity_lines": {"activity_5": 6.383333, "activity_10": 6.356364, "activity_20": 6.134762, "activity_30": 5.919456}, "trend_signal": 1, "fair_value": 5.388639, "relative_strength": null, "rate_of_change": 0.7277811452410577, "market_dynamics": 0.62928, "expectation": {"probability": 54.9528, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.05, "high": 6.1, "low": 5.8, "close": 6.0, "volume": 46909}, "trend_line": 5.697604, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.300909, "activity_20": 6.144048, "activity_30": 5.941175}, "trend_signal": 1, "fair_value": 5.403195, "relative_strength": null, "rate_of_change": 0.6048185959161022, "market_dynamics": 0.288745, "expectation": {"probability": 51.7778, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.75, "close": 5.85, "volume": 38280}, "trend_line": 5.713729, "activity_lines": {"activity_5": 6.083333, "activity_10": 6.219091, "activity_20": 6.134762, "activity_30": 5.951007}, "trend_signal": 1, "fair_value": 5.413586, "relative_strength": null, "rate_of_change": 0.2830137018999517, "market_dynamics": -0.098517, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.8, "high": 6.1, "low": 5.8, "close": 5.9, "volume": 44589}, "trend_line": 5.728238, "activity_lines": {"activity_5": 5.986667, "activity_10": 6.150909, "activity_20": 6.128095, "activity_30": 5.963025}, "trend_signal": 1, "fair_value": 5.424641, "relative_strength": null, "rate_of_change": 0.2539322393484243, "market_dynamics": -0.520357, "expectation": {"probability": 37.6984, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.45, "close": 5.65, "volume": 54423}, "trend_line": 5.740978, "activity_lines": {"activity_5": 5.84, "activity_10": 6.044545, "activity_20": 6.095, "activity_30": 5.957977}, "trend_signal": 1, "fair_value": 5.429649, "relative_strength": null, "rate_of_change": 0.2224069600460032, "market_dynamics": -0.820703, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.486789, "high": 5.729567, "low": 5.486789, "close": 5.729567, "volume": 8012}, "trend_line": 5.759652, "activity_lines": {"activity_5": 5.776522, "activity_10": 5.964467, "activity_20": 6.069006, "activity_30": 5.957241}, "trend_signal": 1, "fair_value": 5.436169, "relative_strength": null, "rate_of_change": 0.32527558893275427, "market_dynamics": -1.047896, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.486789, "high": 5.729567, "low": 5.486789, "close": 5.729567, "volume": 4017}, "trend_line": 5.773971, "activity_lines": {"activity_5": 5.744407, "activity_10": 5.890214, "activity_20": 6.042158, "activity_30": 5.9553}, "trend_signal": 0, "fair_value": 5.442411, "relative_strength": null, "rate_of_change": 0.24860877011320154, "market_dynamics": -1.117704, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.681011, "high": 5.826678, "low": 5.486789, "close": 5.535344, "volume": 62693}, "trend_line": 5.790149, "activity_lines": {"activity_5": 5.665579, "activity_10": 5.799201, "activity_20": 5.995242, "activity_30": 5.939905}, "trend_signal": 0, "fair_value": 5.444347, "relative_strength": null, "rate_of_change": 0.2801884526264511, "market_dynamics": -1.131643, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.535344, "high": 5.826678, "low": 5.535344, "close": 5.5839, "volume": 26275}, "trend_line": 5.810946, "activity_lines": {"activity_5": 5.623914, "activity_10": 5.732738, "activity_20": 5.952307, "activity_30": 5.926598}, "trend_signal": 0, "fair_value": 5.447195, "relative_strength": null, "rate_of_change": 0.359179012491733, "market_dynamics": -1.138093, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.535344, "high": 5.875234, "low": 5.486789, "close": 5.826678, "volume": 189585}, "trend_line": 5.835169, "activity_lines": {"activity_5": 5.684248, "activity_10": 5.725255, "activity_20": 5.930903, "activity_30": 5.927613}, "trend_signal": 0, "fair_value": 5.454785, "relative_strength": null, "rate_of_change": 0.41685123214015785, "market_dynamics": -0.936518, "expectation": {"probability": 42.9395, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.826678, "high": 6.020901, "low": 5.778122, "close": 5.972345, "volume": 582582}, "trend_line": 5.860913, "activity_lines": {"activity_5": 5.781359, "activity_10": 5.756498, "activity_20": 5.923721, "activity_30": 5.936463}, "trend_signal": 0, "fair_value": 5.464933, "relative_strength": null, "rate_of_change": 0.4411868790775457, "market_dynamics": -0.760401, "expectation": {"probability": 44.1038, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.972345, "high": 6.069457, "low": 5.681011, "close": 5.681011, "volume": 491307}, "trend_line": 5.88028, "activity_lines": {"activity_5": 5.765174, "activity_10": 5.738911, "activity_20": 5.889401, "activity_30": 5.924857}, "trend_signal": 0, "fair_value": 5.469089, "relative_strength": -11.033582, "rate_of_change": 0.3304433967881781, "market_dynamics": -0.67427, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.632456, "high": 5.826678, "low": 5.535344, "close": 5.632456, "volume": 244206}, "trend_line": 5.888029, "activity_lines": {"activity_5": 5.736041, "activity_10": 5.718296, "activity_20": 5.852214, "activity_30": 5.908868}, "trend_signal": 0, "fair_value": 5.472171, "relative_strength": -12.986226, "rate_of_change": 0.13177943907433745, "market_dynamics": -0.609716, "expectation": {"probability": 65.6347, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.875234, "high": 6.020901, "low": 5.438233, "close": 5.5839, "volume": 2183191}, "trend_line": 5.895826, "activity_lines": {"activity_5": 5.684248, "activity_10": 5.692807, "activity_20": 5.812629, "activity_30": 5.889247}, "trend_signal": 0, "fair_value": 5.47424, "relative_strength": -15.295361, "rate_of_change": 0.13242122278947957, "market_dynamics": -0.723684, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.4, "close": 5.4, "volume": 43239}, "trend_line": 5.890826, "activity_lines": {"activity_5": 5.571156, "activity_10": 5.639629, "activity_20": 5.75894, "activity_30": 5.857258}, "trend_signal": 0, "fair_value": 5.47289, "relative_strength": -18.692032, "rate_of_change": -0.0848057591930273, "market_dynamics": -0.951065, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.5, "high": 5.6, "low": 5.5, "close": 5.5, "volume": 7017}, "trend_line": 5.889159, "activity_lines": {"activity_5": 5.519842, "activity_10": 5.609179, "activity_20": 5.71906, "activity_30": 5.832043}, "trend_signal": 0, "fair_value": 5.473374, "relative_strength": -17.510246, "rate_of_change": -0.02829823865107235, "market_dynamics": -1.086932, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.1, "close": 5.2, "volume": 505126}, "trend_line": 5.882492, "activity_lines": {"activity_5": 5.400017, "activity_10": 5.528357, "activity_20": 5.653227, "activity_30": 5.787582}, "trend_signal": 0, "fair_value": 5.468578, "relative_strength": -20.708374, "rate_of_change": -0.11320801493048838, "market_dynamics": -1.115767, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.2, "high": 5.25, "low": 4.86, "close": 4.9, "volume": 3475404}, "trend_line": 5.865826, "activity_lines": {"activity_5": 5.21226, "activity_10": 5.402618, "activity_20": 5.566205, "activity_30": 5.724195}, "trend_signal": 0, "fair_value": 5.458775, "relative_strength": -23.41464, "rate_of_change": -0.2833153024262481, "market_dynamics": -1.159458, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.9, "close": 5.0, "volume": 31856}, "trend_line": 5.857492, "activity_lines": {"activity_5": 5.106667, "activity_10": 5.306613, "activity_20": 5.495849, "activity_30": 5.668335}, "trend_signal": 0, "fair_value": 5.450999, "relative_strength": -24.830597, "rate_of_change": -0.1420771771955136, "market_dynamics": -1.076879, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.15, "high": 5.3, "low": 5.0, "close": 5.15, "volume": 156786}, "trend_line": 5.832492, "activity_lines": {"activity_5": 5.09, "activity_10": 5.248497, "activity_20": 5.446445, "activity_30": 5.622691}, "trend_signal": 0, "fair_value": 5.445983, "relative_strength": -22.611929, "rate_of_change": -0.42680382662066746, "market_dynamics": -1.038506, "expectation": {"probability": 40.2135, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.1, "high": 5.4, "low": 5.1, "close": 5.35, "volume": 61556}, "trend_line": 5.807492, "activity_lines": {"activity_5": 5.156667, "activity_10": 5.239048, "activity_20": 5.422518, "activity_30": 5.591562}, "trend_signal": 0, "fair_value": 5.444409, "relative_strength": -20.051981, "rate_of_change": -0.42863324973271033, "market_dynamics": -0.97695, "expectation": {"probability": 46.1538, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8af71b11-10ef-4760-8e26-964d7eb92177/", "share_image": "https://sharemaestro.com/terminal/8af71b11-10ef-4760-8e26-964d7eb92177/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}