{"ticker": {"uuid": "8af75a8a-e825-4596-b0ee-6e1153aa0989", "symbol": "2769", "name": "Village Vanguard CO.,LTD.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2769 fell 14.26%, moving from 961.00 to 824.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.95 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 46.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "824.00"}, {"label": "12-Week Change", "value": "-14.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.95"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 856.0, "high": 858.0, "low": 819.0, "close": 824.0, "volume": 44100}, "trend_line": 956.166667, "activity_lines": {"activity_5": 851.266667, "activity_10": 884.854545, "activity_20": 917.814286, "activity_30": 934.389247}, "trend_signal": 0, "fair_value": 1039.365385, "relative_strength": -38.949906, "rate_of_change": -0.6958388144098092, "market_dynamics": -1.068195, "expectation": {"probability": 46.8824, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1062.0, "high": 1063.0, "low": 1060.0, "close": 1060.0, "volume": 16200}, "trend_line": 1050.566667, "activity_lines": {"activity_5": 1059.133333, "activity_10": 1056.981818, "activity_20": 1054.5, "activity_30": 1051.845161}, "trend_signal": 1, "fair_value": 1029.032051, "relative_strength": -14.043649, "rate_of_change": -0.05707943552969503, "market_dynamics": 1.227855, "expectation": {"probability": 61.6402, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1065.0, "high": 1065.0, "low": 1060.0, "close": 1061.0, "volume": 17300}, "trend_line": 1049.9, "activity_lines": {"activity_5": 1060.066667, "activity_10": 1058.0, "activity_20": 1055.361905, "activity_30": 1052.51828}, "trend_signal": 1, "fair_value": 1029.621795, "relative_strength": -17.275488, "rate_of_change": -0.06345784812530715, "market_dynamics": 1.544961, "expectation": {"probability": 56.9901, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1061.0, "high": 1065.0, "low": 1060.0, "close": 1061.0, "volume": 18400}, "trend_line": 1049.066667, "activity_lines": {"activity_5": 1060.666667, "activity_10": 1058.854545, "activity_20": 1056.119048, "activity_30": 1053.234409}, "trend_signal": 1, "fair_value": 1030.147436, "relative_strength": -14.628786, "rate_of_change": -0.07937260691494796, "market_dynamics": 1.948281, "expectation": {"probability": 59.0754, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1063.0, "high": 1073.0, "low": 1061.0, "close": 1070.0, "volume": 29100}, "trend_line": 1050.033333, "activity_lines": {"activity_5": 1063.933333, "activity_10": 1061.218182, "activity_20": 1057.633333, "activity_30": 1054.584946}, "trend_signal": 1, "fair_value": 1030.75641, "relative_strength": -14.581064, "rate_of_change": 0.09214533550707431, "market_dynamics": 2.153071, "expectation": {"probability": 56.9352, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1074.0, "high": 1074.0, "low": 1070.0, "close": 1073.0, "volume": 22800}, "trend_line": 1051.2, "activity_lines": {"activity_5": 1067.333333, "activity_10": 1063.781818, "activity_20": 1059.304762, "activity_30": 1056.066667}, "trend_signal": 1, "fair_value": 1031.326923, "relative_strength": -11.916953, "rate_of_change": 0.11110761566651725, "market_dynamics": 2.373316, "expectation": {"probability": 57.2157, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1073.0, "high": 1074.0, "low": 1070.0, "close": 1073.0, "volume": 19400}, "trend_line": 1052.266667, "activity_lines": {"activity_5": 1070.0, "activity_10": 1065.945455, "activity_20": 1060.880952, "activity_30": 1057.473118}, "trend_signal": 1, "fair_value": 1031.948718, "relative_strength": -11.604788, "rate_of_change": 0.10147136605784364, "market_dynamics": 2.458921, "expectation": {"probability": 60.2871, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1073.0, "high": 1087.0, "low": 1073.0, "close": 1080.0, "volume": 37400}, "trend_line": 1053.733333, "activity_lines": {"activity_5": 1074.133333, "activity_10": 1069.054545, "activity_20": 1063.014286, "activity_30": 1059.262366}, "trend_signal": 1, "fair_value": 1032.583333, "relative_strength": -10.548801, "rate_of_change": 0.13938158890666488, "market_dynamics": 2.59546, "expectation": {"probability": 57.2427, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1086.0, "high": 1086.0, "low": 1078.0, "close": 1084.0, "volume": 26400}, "trend_line": 1055.3, "activity_lines": {"activity_5": 1078.333333, "activity_10": 1072.454545, "activity_20": 1065.42381, "activity_30": 1061.215054}, "trend_signal": 1, "fair_value": 1033.371795, "relative_strength": -11.203077, "rate_of_change": 0.14867774900312963, "market_dynamics": 2.544983, "expectation": {"probability": 58.0271, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1085.0, "high": 1087.0, "low": 1080.0, "close": 1084.0, "volume": 20200}, "trend_line": 1056.9, "activity_lines": {"activity_5": 1081.0, "activity_10": 1075.345455, "activity_20": 1067.685714, "activity_30": 1063.066667}, "trend_signal": 1, "fair_value": 1034.032051, "relative_strength": -9.419481, "rate_of_change": 0.1516156543163211, "market_dynamics": 2.48958, "expectation": {"probability": 60.3587, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1085.0, "high": 1087.0, "low": 1083.0, "close": 1087.0, "volume": 13600}, "trend_line": 1058.366667, "activity_lines": {"activity_5": 1083.733333, "activity_10": 1078.290909, "activity_20": 1070.07619, "activity_30": 1065.008602}, "trend_signal": 1, "fair_value": 1034.705128, "relative_strength": -9.744424, "rate_of_change": 0.13877065001418445, "market_dynamics": 2.41781, "expectation": {"probability": 56.961, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1086.0, "high": 1088.0, "low": 1083.0, "close": 1085.0, "volume": 22700}, "trend_line": 1059.9, "activity_lines": {"activity_5": 1084.866667, "activity_10": 1080.418182, "activity_20": 1072.080952, "activity_30": 1066.726882}, "trend_signal": 1, "fair_value": 1035.314103, "relative_strength": -6.833591, "rate_of_change": 0.14487729515767941, "market_dynamics": 2.244143, "expectation": {"probability": 60.4274, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1085.0, "high": 1093.0, "low": 1085.0, "close": 1093.0, "volume": 30000}, "trend_line": 1061.7, "activity_lines": {"activity_5": 1087.866667, "activity_10": 1083.545455, "activity_20": 1074.690476, "activity_30": 1068.862366}, "trend_signal": 1, "fair_value": 1035.903846, "relative_strength": -6.50039, "rate_of_change": 0.16982734220209023, "market_dynamics": 2.224415, "expectation": {"probability": 55.8166, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1095.0, "high": 1109.0, "low": 1091.0, "close": 1107.0, "volume": 50200}, "trend_line": 1063.933333, "activity_lines": {"activity_5": 1094.666667, "activity_10": 1088.636364, "activity_20": 1078.438095, "activity_30": 1071.784946}, "trend_signal": 1, "fair_value": 1036.410256, "relative_strength": -8.193407, "rate_of_change": 0.21035443157199793, "market_dynamics": 2.301627, "expectation": {"probability": 55.9244, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1110.0, "high": 1119.0, "low": 1105.0, "close": 1119.0, "volume": 35700}, "trend_line": 1066.466667, "activity_lines": {"activity_5": 1103.933333, "activity_10": 1095.072727, "activity_20": 1083.07619, "activity_30": 1075.337634}, "trend_signal": 1, "fair_value": 1037.019231, "relative_strength": -6.70667, "rate_of_change": 0.23811022001319027, "market_dynamics": 2.38884, "expectation": {"probability": 57.0108, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1117.0, "high": 1126.0, "low": 1117.0, "close": 1121.0, "volume": 29500}, "trend_line": 1068.733333, "activity_lines": {"activity_5": 1111.533333, "activity_10": 1100.981818, "activity_20": 1087.580952, "activity_30": 1078.855914}, "trend_signal": 1, "fair_value": 1037.583333, "relative_strength": -8.854563, "rate_of_change": 0.2125397886439508, "market_dynamics": 2.475118, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1124.0, "high": 1124.0, "low": 1105.0, "close": 1114.0, "volume": 32100}, "trend_line": 1070.866667, "activity_lines": {"activity_5": 1114.533333, "activity_10": 1104.745455, "activity_20": 1091.085714, "activity_30": 1081.776344}, "trend_signal": 1, "fair_value": 1038.121795, "relative_strength": -6.015439, "rate_of_change": 0.19961331177083297, "market_dynamics": 2.340185, "expectation": {"probability": 61.522, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1110.0, "high": 1126.0, "low": 1110.0, "close": 1118.0, "volume": 43900}, "trend_line": 1072.866667, "activity_lines": {"activity_5": 1116.933333, "activity_10": 1108.490909, "activity_20": 1094.690476, "activity_30": 1084.817204}, "trend_signal": 1, "fair_value": 1038.615385, "relative_strength": -3.751359, "rate_of_change": 0.18676461427293636, "market_dynamics": 2.245787, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1126.0, "high": 1130.0, "low": 1101.0, "close": 1119.0, "volume": 51000}, "trend_line": 1075.066667, "activity_lines": {"activity_5": 1118.0, "activity_10": 1111.727273, "activity_20": 1098.095238, "activity_30": 1087.793548}, "trend_signal": 1, "fair_value": 1038.942308, "relative_strength": -0.79784, "rate_of_change": 0.2050580997312358, "market_dynamics": 2.182887, "expectation": {"probability": 57.2857, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1119.0, "high": 1121.0, "low": 1112.0, "close": 1115.0, "volume": 23300}, "trend_line": 1077.2, "activity_lines": {"activity_5": 1116.933333, "activity_10": 1113.6, "activity_20": 1100.819048, "activity_30": 1090.369892}, "trend_signal": 1, "fair_value": 1039.410256, "relative_strength": -4.92837, "rate_of_change": 0.1984372751462113, "market_dynamics": 1.861306, "expectation": {"probability": 61.473, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1114.0, "high": 1129.0, "low": 1114.0, "close": 1124.0, "volume": 30900}, "trend_line": 1079.8, "activity_lines": {"activity_5": 1119.133333, "activity_10": 1116.545455, "activity_20": 1104.12381, "activity_30": 1093.389247}, "trend_signal": 1, "fair_value": 1039.75641, "relative_strength": -0.698168, "rate_of_change": 0.24136650575565438, "market_dynamics": 1.768231, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1124.0, "high": 1130.0, "low": 1121.0, "close": 1128.0, "volume": 36200}, "trend_line": 1082.333333, "activity_lines": {"activity_5": 1122.466667, "activity_10": 1119.545455, "activity_20": 1107.514286, "activity_30": 1096.498925}, "trend_signal": 1, "fair_value": 1040.282051, "relative_strength": 0.692415, "rate_of_change": 0.2346113169105468, "market_dynamics": 1.61667, "expectation": {"probability": 59.5515, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1129.0, "high": 1130.0, "low": 1113.0, "close": 1113.0, "volume": 52300}, "trend_line": 1084.366667, "activity_lines": {"activity_5": 1119.866667, "activity_10": 1119.036364, "activity_20": 1109.152381, "activity_30": 1098.477419}, "trend_signal": 1, "fair_value": 1040.596154, "relative_strength": -3.381576, "rate_of_change": 0.18786578385828648, "market_dynamics": 1.220763, "expectation": {"probability": 61.5059, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1113.0, "high": 1123.0, "low": 1113.0, "close": 1123.0, "volume": 51400}, "trend_line": 1086.666667, "activity_lines": {"activity_5": 1120.933333, "activity_10": 1119.981818, "activity_20": 1111.495238, "activity_30": 1100.969892}, "trend_signal": 1, "fair_value": 1041.012821, "relative_strength": -4.176979, "rate_of_change": 0.2121053763449882, "market_dynamics": 1.108741, "expectation": {"probability": 58.492, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1124.0, "high": 1127.0, "low": 1120.0, "close": 1127.0, "volume": 55200}, "trend_line": 1089.2, "activity_lines": {"activity_5": 1123.066667, "activity_10": 1121.363636, "activity_20": 1113.92381, "activity_30": 1103.572043}, "trend_signal": 1, "fair_value": 1041.435897, "relative_strength": -6.488562, "rate_of_change": 0.23312880360947746, "market_dynamics": 0.883205, "expectation": {"probability": 58.6036, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1128.0, "high": 1129.0, "low": 1127.0, "close": 1129.0, "volume": 56100}, "trend_line": 1091.8, "activity_lines": {"activity_5": 1125.066667, "activity_10": 1122.963636, "activity_20": 1116.271429, "activity_30": 1106.139785}, "trend_signal": 1, "fair_value": 1042.339744, "relative_strength": -6.19257, "rate_of_change": 0.23870730811604013, "market_dynamics": 0.609794, "expectation": {"probability": 59.6725, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1129.0, "high": 1136.0, "low": 1060.0, "close": 1086.0, "volume": 213000}, "trend_line": 1092.833333, "activity_lines": {"activity_5": 1112.4, "activity_10": 1116.6, "activity_20": 1114.257143, "activity_30": 1105.765591}, "trend_signal": 1, "fair_value": 1043.179487, "relative_strength": -8.997661, "rate_of_change": 0.09464489833303574, "market_dynamics": 0.291774, "expectation": {"probability": 61.2227, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1090.0, "high": 1090.0, "low": 1082.0, "close": 1085.0, "volume": 45400}, "trend_line": 1093.8, "activity_lines": {"activity_5": 1102.2, "activity_10": 1110.563636, "activity_20": 1112.085714, "activity_30": 1105.260215}, "trend_signal": 1, "fair_value": 1044.00641, "relative_strength": -5.735526, "rate_of_change": 0.08845511669618114, "market_dynamics": -0.189596, "expectation": {"probability": 59.7173, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1085.0, "high": 1087.0, "low": 1076.0, "close": 1077.0, "volume": 42200}, "trend_line": 1094.5, "activity_lines": {"activity_5": 1091.2, "activity_10": 1103.672727, "activity_20": 1109.128571, "activity_30": 1104.176344}, "trend_signal": 0, "fair_value": 1044.666667, "relative_strength": -8.055579, "rate_of_change": 0.06399707441945927, "market_dynamics": -0.687752, "expectation": {"probability": 56.6367, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1077.0, "high": 1078.0, "low": 1071.0, "close": 1073.0, "volume": 32100}, "trend_line": 1095.033333, "activity_lines": {"activity_5": 1081.933333, "activity_10": 1096.818182, "activity_20": 1105.82381, "activity_30": 1102.789247}, "trend_signal": 0, "fair_value": 1045.391026, "relative_strength": -8.592011, "rate_of_change": 0.048728460484247074, "market_dynamics": -1.178469, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1071.0, "high": 1075.0, "low": 1063.0, "close": 1069.0, "volume": 74600}, "trend_line": 1095.266667, "activity_lines": {"activity_5": 1074.933333, "activity_10": 1090.0, "activity_20": 1102.190476, "activity_30": 1101.109677}, "trend_signal": 0, "fair_value": 1046.076923, "relative_strength": -9.351901, "rate_of_change": 0.02130839244507395, "market_dynamics": -1.323876, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1070.0, "high": 1087.0, "low": 1066.0, "close": 1084.0, "volume": 20800}, "trend_line": 1096.066667, "activity_lines": {"activity_5": 1076.933333, "activity_10": 1086.909091, "activity_20": 1100.071429, "activity_30": 1100.382796}, "trend_signal": 0, "fair_value": 1046.846154, "relative_strength": -7.466904, "rate_of_change": 0.07304157280630129, "market_dynamics": -1.320688, "expectation": {"probability": 52.8328, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1088.0, "high": 1088.0, "low": 1077.0, "close": 1081.0, "volume": 28700}, "trend_line": 1096.733333, "activity_lines": {"activity_5": 1078.066667, "activity_10": 1084.072727, "activity_20": 1097.671429, "activity_30": 1099.410753}, "trend_signal": 0, "fair_value": 1047.557692, "relative_strength": -12.97312, "rate_of_change": 0.060823490036838256, "market_dynamics": -1.279831, "expectation": {"probability": 53.6328, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1081.0, "high": 1082.0, "low": 1065.0, "close": 1065.0, "volume": 45800}, "trend_line": 1096.866667, "activity_lines": {"activity_5": 1074.133333, "activity_10": 1078.909091, "activity_20": 1093.804762, "activity_30": 1097.363441}, "trend_signal": 0, "fair_value": 1048.192308, "relative_strength": -14.734984, "rate_of_change": 0.012157376454984107, "market_dynamics": -1.246356, "expectation": {"probability": 53.6626, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1061.0, "high": 1062.0, "low": 1027.0, "close": 1054.0, "volume": 130200}, "trend_line": 1096.333333, "activity_lines": {"activity_5": 1067.333333, "activity_10": 1072.8, "activity_20": 1089.090476, "activity_30": 1094.597849}, "trend_signal": 0, "fair_value": 1048.762821, "relative_strength": -14.715188, "rate_of_change": -0.04862341212890263, "market_dynamics": -1.203104, "expectation": {"probability": 53.2669, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1051.0, "high": 1054.0, "low": 1045.0, "close": 1047.0, "volume": 30800}, "trend_line": 1095.466667, "activity_lines": {"activity_5": 1059.466667, "activity_10": 1066.745455, "activity_20": 1084.019048, "activity_30": 1091.415054}, "trend_signal": 0, "fair_value": 1049.262821, "relative_strength": -15.820685, "rate_of_change": -0.07905132261449929, "market_dynamics": -1.275808, "expectation": {"probability": 48.847, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1047.0, "high": 1077.0, "low": 1037.0, "close": 1037.0, "volume": 79900}, "trend_line": 1094.266667, "activity_lines": {"activity_5": 1049.733333, "activity_10": 1060.363636, "activity_20": 1078.347619, "activity_30": 1087.643011}, "trend_signal": 0, "fair_value": 1049.653846, "relative_strength": -17.855163, "rate_of_change": -0.1095423563444508, "market_dynamics": -1.319811, "expectation": {"probability": 46.9972, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1036.0, "high": 1037.0, "low": 1028.0, "close": 1029.0, "volume": 29400}, "trend_line": 1092.566667, "activity_lines": {"activity_5": 1040.466667, "activity_10": 1053.418182, "activity_20": 1072.280952, "activity_30": 1083.432258}, "trend_signal": 0, "fair_value": 1050.019231, "relative_strength": -21.345883, "rate_of_change": -0.1553551845511936, "market_dynamics": -1.38997, "expectation": {"probability": 46.9972, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1029.0, "high": 1035.0, "low": 1029.0, "close": 1033.0, "volume": 15800}, "trend_line": 1090.866667, "activity_lines": {"activity_5": 1036.0, "activity_10": 1048.218182, "activity_20": 1067.019048, "activity_30": 1079.589247}, "trend_signal": 0, "fair_value": 1050.423077, "relative_strength": -21.751411, "rate_of_change": -0.15559691242164223, "market_dynamics": -1.527804, "expectation": {"probability": 48.1936, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1034.0, "high": 1038.0, "low": 1031.0, "close": 1033.0, "volume": 27400}, "trend_line": 1089.166667, "activity_lines": {"activity_5": 1033.666667, "activity_10": 1043.818182, "activity_20": 1062.166667, "activity_30": 1075.855914}, "trend_signal": 0, "fair_value": 1050.833333, "relative_strength": -22.816108, "rate_of_change": -0.15583939370658628, "market_dynamics": -1.515251, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1034.0, "high": 1045.0, "low": 1030.0, "close": 1037.0, "volume": 37900}, "trend_line": 1087.5, "activity_lines": {"activity_5": 1034.066667, "activity_10": 1040.872727, "activity_20": 1058.085714, "activity_30": 1072.490323}, "trend_signal": 0, "fair_value": 1051.24359, "relative_strength": -21.576471, "rate_of_change": -0.153022218774894, "market_dynamics": -1.463155, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1037.0, "high": 1042.0, "low": 1035.0, "close": 1038.0, "volume": 20100}, "trend_line": 1085.933333, "activity_lines": {"activity_5": 1035.466667, "activity_10": 1038.690909, "activity_20": 1054.514286, "activity_30": 1069.296774}, "trend_signal": 0, "fair_value": 1051.653846, "relative_strength": -18.966598, "rate_of_change": -0.14406133333333815, "market_dynamics": -1.372452, "expectation": {"probability": 48.0164, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1037.0, "high": 1041.0, "low": 1034.0, "close": 1039.0, "volume": 18100}, "trend_line": 1084.133333, "activity_lines": {"activity_5": 1037.133333, "activity_10": 1037.527273, "activity_20": 1051.466667, "activity_30": 1066.268817}, "trend_signal": 0, "fair_value": 1052.083333, "relative_strength": -22.639865, "rate_of_change": -0.16575603172869496, "market_dynamics": -1.228176, "expectation": {"probability": 49.9659, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1039.0, "high": 1051.0, "low": 1037.0, "close": 1051.0, "volume": 24900}, "trend_line": 1082.266667, "activity_lines": {"activity_5": 1042.133333, "activity_10": 1039.309091, "activity_20": 1049.914286, "activity_30": 1064.131183}, "trend_signal": 0, "fair_value": 1052.583333, "relative_strength": -20.203985, "rate_of_change": -0.17218048215845194, "market_dynamics": -0.922813, "expectation": {"probability": 50.1359, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1053.0, "high": 1060.0, "low": 1046.0, "close": 1047.0, "volume": 20800}, "trend_line": 1079.866667, "activity_lines": {"activity_5": 1044.6, "activity_10": 1040.618182, "activity_20": 1048.32381, "activity_30": 1061.855914}, "trend_signal": 0, "fair_value": 1053.038462, "relative_strength": -17.144034, "rate_of_change": -0.22175680663369177, "market_dynamics": -0.665012, "expectation": {"probability": 48.991, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1050.0, "high": 1059.0, "low": 1048.0, "close": 1052.0, "volume": 17600}, "trend_line": 1077.566667, "activity_lines": {"activity_5": 1047.8, "activity_10": 1042.963636, "activity_20": 1047.590476, "activity_30": 1060.058065}, "trend_signal": 0, "fair_value": 1053.50641, "relative_strength": -17.359106, "rate_of_change": -0.21298925786732842, "market_dynamics": -0.372224, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1052.0, "high": 1058.0, "low": 1050.0, "close": 1051.0, "volume": 24400}, "trend_line": 1075.466667, "activity_lines": {"activity_5": 1049.666667, "activity_10": 1045.036364, "activity_20": 1047.128571, "activity_30": 1058.344086}, "trend_signal": 0, "fair_value": 1053.987179, "relative_strength": -11.523275, "rate_of_change": -0.19488353382780876, "market_dynamics": -0.080581, "expectation": {"probability": 48.9979, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1051.0, "high": 1065.0, "low": 1050.0, "close": 1056.0, "volume": 33000}, "trend_line": 1073.4, "activity_lines": {"activity_5": 1052.333333, "activity_10": 1047.763636, "activity_20": 1047.309524, "activity_30": 1057.088172}, "trend_signal": 0, "fair_value": 1054.474359, "relative_strength": -12.682917, "rate_of_change": -0.1921646726406468, "market_dynamics": 0.127162, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1056.0, "high": 1061.0, "low": 1053.0, "close": 1060.0, "volume": 8200}, "trend_line": 1071.433333, "activity_lines": {"activity_5": 1055.2, "activity_10": 1050.727273, "activity_20": 1048.009524, "activity_30": 1056.223656}, "trend_signal": 0, "fair_value": 1054.974359, "relative_strength": -12.596836, "rate_of_change": -0.18321846469164738, "market_dynamics": 0.297057, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1060.0, "high": 1067.0, "low": 1060.0, "close": 1066.0, "volume": 15000}, "trend_line": 1069.8, "activity_lines": {"activity_5": 1059.466667, "activity_10": 1054.290909, "activity_20": 1049.361905, "activity_30": 1055.873118}, "trend_signal": 0, "fair_value": 1055.519231, "relative_strength": -11.655004, "rate_of_change": -0.15244373585304474, "market_dynamics": 0.479603, "expectation": {"probability": 53.695, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1066.0, "high": 1067.0, "low": 1064.0, "close": 1066.0, "volume": 12500}, "trend_line": 1067.866667, "activity_lines": {"activity_5": 1062.466667, "activity_10": 1057.254545, "activity_20": 1050.747619, "activity_30": 1055.627957}, "trend_signal": 0, "fair_value": 1055.99359, "relative_strength": -12.564667, "rate_of_change": -0.18071910637501848, "market_dynamics": 0.62409, "expectation": {"probability": 56.0798, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1066.0, "high": 1069.0, "low": 1063.0, "close": 1064.0, "volume": 17000}, "trend_line": 1065.733333, "activity_lines": {"activity_5": 1063.866667, "activity_10": 1059.327273, "activity_20": 1051.957143, "activity_30": 1055.378495}, "trend_signal": 0, "fair_value": 1056.474359, "relative_strength": -12.051485, "rate_of_change": -0.19977531520797104, "market_dynamics": 0.698086, "expectation": {"probability": 55.1594, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1065.0, "high": 1070.0, "low": 1062.0, "close": 1067.0, "volume": 18900}, "trend_line": 1064.2, "activity_lines": {"activity_5": 1065.4, "activity_10": 1061.472727, "activity_20": 1053.547619, "activity_30": 1055.460215}, "trend_signal": 0, "fair_value": 1056.903846, "relative_strength": -11.115235, "rate_of_change": -0.14387586017259882, "market_dynamics": 0.789199, "expectation": {"probability": 57.1112, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1070.0, "high": 1080.0, "low": 1068.0, "close": 1080.0, "volume": 18800}, "trend_line": 1062.766667, "activity_lines": {"activity_5": 1070.533333, "activity_10": 1065.472727, "activity_20": 1056.442857, "activity_30": 1056.47957}, "trend_signal": 0, "fair_value": 1057.320513, "relative_strength": -10.215051, "rate_of_change": -0.13468643112196463, "market_dynamics": 0.906587, "expectation": {"probability": 57.1217, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1081.0, "high": 1085.0, "low": 1078.0, "close": 1082.0, "volume": 15400}, "trend_line": 1061.266667, "activity_lines": {"activity_5": 1075.0, "activity_10": 1069.309091, "activity_20": 1059.457143, "activity_30": 1057.72043}, "trend_signal": 0, "fair_value": 1057.807692, "relative_strength": -10.151365, "rate_of_change": -0.14114104690865317, "market_dynamics": 1.02268, "expectation": {"probability": 58.0347, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1082.0, "high": 1084.0, "low": 1075.0, "close": 1079.0, "volume": 19600}, "trend_line": 1059.6, "activity_lines": {"activity_5": 1077.4, "activity_10": 1071.963636, "activity_20": 1062.052381, "activity_30": 1058.864516}, "trend_signal": 0, "fair_value": 1058.294872, "relative_strength": -9.647232, "rate_of_change": -0.15704507187732003, "market_dynamics": 1.129269, "expectation": {"probability": 58.28, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1079.0, "high": 1087.0, "low": 1078.0, "close": 1087.0, "volume": 19400}, "trend_line": 1059.633333, "activity_lines": {"activity_5": 1081.6, "activity_10": 1075.581818, "activity_20": 1065.257143, "activity_30": 1060.632258}, "trend_signal": 1, "fair_value": 1058.737179, "relative_strength": -10.9817, "rate_of_change": 0.0031458097395322964, "market_dynamics": 1.297016, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1087.0, "high": 1094.0, "low": 1085.0, "close": 1089.0, "volume": 22900}, "trend_line": 1059.766667, "activity_lines": {"activity_5": 1084.933333, "activity_10": 1078.909091, "activity_20": 1068.414286, "activity_30": 1062.526882}, "trend_signal": 1, "fair_value": 1059.192308, "relative_strength": -13.36389, "rate_of_change": 0.012583031870337023, "market_dynamics": 1.433818, "expectation": {"probability": 60.4722, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1095.0, "high": 1096.0, "low": 1085.0, "close": 1089.0, "volume": 27700}, "trend_line": 1060.166667, "activity_lines": {"activity_5": 1086.8, "activity_10": 1081.636364, "activity_20": 1071.285714, "activity_30": 1064.412903}, "trend_signal": 1, "fair_value": 1059.544872, "relative_strength": -13.587505, "rate_of_change": 0.03774415750706599, "market_dynamics": 1.648713, "expectation": {"probability": 62.7219, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1087.0, "high": 1098.0, "low": 1085.0, "close": 1092.0, "volume": 20100}, "trend_line": 1060.8, "activity_lines": {"activity_5": 1089.066667, "activity_10": 1084.381818, "activity_20": 1074.17619, "activity_30": 1066.466667}, "trend_signal": 1, "fair_value": 1059.788462, "relative_strength": -10.565038, "rate_of_change": 0.059739003282584184, "market_dynamics": 1.814713, "expectation": {"probability": 59.4821, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1092.0, "high": 1099.0, "low": 1090.0, "close": 1093.0, "volume": 19400}, "trend_line": 1061.6, "activity_lines": {"activity_5": 1091.0, "activity_10": 1086.836364, "activity_20": 1076.880952, "activity_30": 1068.544086}, "trend_signal": 1, "fair_value": 1060.051282, "relative_strength": -4.542806, "rate_of_change": 0.07541478129712996, "market_dynamics": 1.95173, "expectation": {"probability": 60.3573, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1095.0, "high": 1098.0, "low": 1043.0, "close": 1061.0, "volume": 39200}, "trend_line": 1060.833333, "activity_lines": {"activity_5": 1081.333333, "activity_10": 1082.981818, "activity_20": 1076.271429, "activity_30": 1068.505376}, "trend_signal": 1, "fair_value": 1060.179487, "relative_strength": -2.547513, "rate_of_change": -0.07221806706856353, "market_dynamics": 1.630562, "expectation": {"probability": 62.0789, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1030.0, "high": 1075.0, "low": 1000.0, "close": 1059.0, "volume": 84800}, "trend_line": 1060.1, "activity_lines": {"activity_5": 1072.733333, "activity_10": 1078.818182, "activity_20": 1075.361905, "activity_30": 1068.387097}, "trend_signal": 1, "fair_value": 1060.224359, "relative_strength": -0.069068, "rate_of_change": -0.06912801259046879, "market_dynamics": 1.148409, "expectation": {"probability": 58.9796, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1079.0, "high": 1080.0, "low": 1050.0, "close": 1066.0, "volume": 32200}, "trend_line": 1060.133333, "activity_lines": {"activity_5": 1068.466667, "activity_10": 1076.072727, "activity_20": 1075.02381, "activity_30": 1068.767742}, "trend_signal": 1, "fair_value": 1060.307692, "relative_strength": -7.052918, "rate_of_change": 0.003144326006988418, "market_dynamics": 0.583366, "expectation": {"probability": 59.2215, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1066.0, "high": 1086.0, "low": 1064.0, "close": 1085.0, "volume": 26400}, "trend_line": 1061.166667, "activity_lines": {"activity_5": 1072.066667, "activity_10": 1077.036364, "activity_20": 1076.42381, "activity_30": 1070.372043}, "trend_signal": 1, "fair_value": 1060.5, "relative_strength": -5.76224, "rate_of_change": 0.09747207901442036, "market_dynamics": 0.047153, "expectation": {"probability": 59.0668, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1086.0, "high": 1098.0, "low": 1083.0, "close": 1096.0, "volume": 27500}, "trend_line": 1062.8, "activity_lines": {"activity_5": 1079.8, "activity_10": 1079.945455, "activity_20": 1078.690476, "activity_30": 1072.619355}, "trend_signal": 1, "fair_value": 1060.74359, "relative_strength": -5.171866, "rate_of_change": 0.15391861154266667, "market_dynamics": 0.002408, "expectation": {"probability": 59.1443, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1100.0, "high": 1101.0, "low": 1078.0, "close": 1086.0, "volume": 37100}, "trend_line": 1064.433333, "activity_lines": {"activity_5": 1084.0, "activity_10": 1080.727273, "activity_20": 1079.795238, "activity_30": 1074.116129}, "trend_signal": 1, "fair_value": 1060.903846, "relative_strength": 0.076679, "rate_of_change": 0.15368206624011982, "market_dynamics": 0.000369, "expectation": {"probability": 59.8418, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1080.0, "high": 1085.0, "low": 1060.0, "close": 1069.0, "volume": 38800}, "trend_line": 1065.766667, "activity_lines": {"activity_5": 1080.866667, "activity_10": 1078.436364, "activity_20": 1079.114286, "activity_30": 1074.410753}, "trend_signal": 1, "fair_value": 1060.846154, "relative_strength": -1.735701, "rate_of_change": 0.12526233054373448, "market_dynamics": -0.009043, "expectation": {"probability": 57.0306, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1070.0, "high": 1082.0, "low": 1070.0, "close": 1080.0, "volume": 20900}, "trend_line": 1067.333333, "activity_lines": {"activity_5": 1080.733333, "activity_10": 1078.509091, "activity_20": 1079.419048, "activity_30": 1075.329032}, "trend_signal": 1, "fair_value": 1060.858974, "relative_strength": -3.370909, "rate_of_change": 0.14699896783316652, "market_dynamics": -0.112697, "expectation": {"probability": 56.6843, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1080.0, "high": 1087.0, "low": 1077.0, "close": 1083.0, "volume": 36800}, "trend_line": 1069.0, "activity_lines": {"activity_5": 1080.666667, "activity_10": 1079.290909, "activity_20": 1079.914286, "activity_30": 1076.339785}, "trend_signal": 1, "fair_value": 1060.762821, "relative_strength": -7.751935, "rate_of_change": 0.15615243602627757, "market_dynamics": -0.205709, "expectation": {"probability": 56.8874, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1082.0, "high": 1087.0, "low": 1074.0, "close": 1084.0, "volume": 40800}, "trend_line": 1070.566667, "activity_lines": {"activity_5": 1081.066667, "activity_10": 1080.418182, "activity_20": 1080.42381, "activity_30": 1077.307527}, "trend_signal": 1, "fair_value": 1060.74359, "relative_strength": -4.31112, "rate_of_change": 0.14655444340505633, "market_dynamics": -0.251677, "expectation": {"probability": 57.7948, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1087.0, "high": 1090.0, "low": 1084.0, "close": 1088.0, "volume": 26300}, "trend_line": 1072.233333, "activity_lines": {"activity_5": 1083.6, "activity_10": 1082.436364, "activity_20": 1081.228571, "activity_30": 1078.432258}, "trend_signal": 1, "fair_value": 1060.730769, "relative_strength": -5.876535, "rate_of_change": 0.15568072978306638, "market_dynamics": -0.198332, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1089.0, "high": 1094.0, "low": 1088.0, "close": 1092.0, "volume": 38100}, "trend_line": 1074.0, "activity_lines": {"activity_5": 1087.333333, "activity_10": 1084.690909, "activity_20": 1082.3, "activity_30": 1079.707527}, "trend_signal": 1, "fair_value": 1060.711538, "relative_strength": -3.513095, "rate_of_change": 0.16476516310653605, "market_dynamics": -0.04239, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1093.0, "high": 1094.0, "low": 1080.0, "close": 1080.0, "volume": 50300}, "trend_line": 1074.966667, "activity_lines": {"activity_5": 1085.533333, "activity_10": 1084.163636, "activity_20": 1082.109524, "activity_30": 1080.094624}, "trend_signal": 1, "fair_value": 1060.717949, "relative_strength": -1.368895, "rate_of_change": 0.09000623836125846, "market_dynamics": -0.015421, "expectation": {"probability": 59.1416, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1080.0, "high": 1091.0, "low": 1067.0, "close": 1090.0, "volume": 57000}, "trend_line": 1076.4, "activity_lines": {"activity_5": 1087.066667, "activity_10": 1085.2, "activity_20": 1082.871429, "activity_30": 1081.064516}, "trend_signal": 1, "fair_value": 1060.730769, "relative_strength": -0.410602, "rate_of_change": 0.13333743677841642, "market_dynamics": 0.132993, "expectation": {"probability": 59.4461, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1090.0, "high": 1092.0, "low": 1089.0, "close": 1092.0, "volume": 49800}, "trend_line": 1077.733333, "activity_lines": {"activity_5": 1088.8, "activity_10": 1086.509091, "activity_20": 1083.785714, "activity_30": 1082.070968}, "trend_signal": 1, "fair_value": 1060.794872, "relative_strength": -3.440658, "rate_of_change": 0.12386965811964057, "market_dynamics": 0.411022, "expectation": {"probability": 60.2428, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1093.0, "high": 1096.0, "low": 1091.0, "close": 1096.0, "volume": 61800}, "trend_line": 1079.233333, "activity_lines": {"activity_5": 1091.333333, "activity_10": 1088.618182, "activity_20": 1085.019048, "activity_30": 1083.249462}, "trend_signal": 1, "fair_value": 1060.871795, "relative_strength": -0.589692, "rate_of_change": 0.1391809971975693, "market_dynamics": 0.755919, "expectation": {"probability": 60.3181, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1096.0, "high": 1099.0, "low": 1094.0, "close": 1099.0, "volume": 60800}, "trend_line": 1080.666667, "activity_lines": {"activity_5": 1094.333333, "activity_10": 1091.090909, "activity_20": 1086.495238, "activity_30": 1084.524731}, "trend_signal": 1, "fair_value": 1060.929487, "relative_strength": 0.948632, "rate_of_change": 0.13281039013275725, "market_dynamics": 1.165286, "expectation": {"probability": 61.3236, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1099.0, "high": 1099.0, "low": 1030.0, "close": 1039.0, "volume": 247600}, "trend_line": 1079.966667, "activity_lines": {"activity_5": 1076.866667, "activity_10": 1082.109091, "activity_20": 1082.209524, "activity_30": 1081.836559}, "trend_signal": 0, "fair_value": 1061.275641, "relative_strength": -4.029884, "rate_of_change": -0.06477483033165911, "market_dynamics": 0.818362, "expectation": {"probability": 55.2057, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1039.0, "high": 1039.0, "low": 1030.0, "close": 1031.0, "volume": 61400}, "trend_line": 1078.8, "activity_lines": {"activity_5": 1059.466667, "activity_10": 1072.418182, "activity_20": 1077.4, "activity_30": 1078.677419}, "trend_signal": 0, "fair_value": 1061.50641, "relative_strength": -6.462628, "rate_of_change": -0.10802805638814789, "market_dynamics": 0.225708, "expectation": {"probability": 54.7696, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1030.0, "high": 1031.0, "low": 1016.0, "close": 1016.0, "volume": 49100}, "trend_line": 1077.133333, "activity_lines": {"activity_5": 1041.0, "activity_10": 1060.945455, "activity_20": 1071.452381, "activity_30": 1074.625806}, "trend_signal": 0, "fair_value": 1061.621795, "relative_strength": -8.276022, "rate_of_change": -0.1544926770485689, "market_dynamics": -0.526875, "expectation": {"probability": 47.6532, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1015.0, "high": 1016.0, "low": 1008.0, "close": 1011.0, "volume": 47100}, "trend_line": 1075.366667, "activity_lines": {"activity_5": 1025.933333, "activity_10": 1049.8, "activity_20": 1065.395238, "activity_30": 1070.35914}, "trend_signal": 0, "fair_value": 1061.724359, "relative_strength": -6.516038, "rate_of_change": -0.1640155351129577, "market_dynamics": -1.285027, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1011.0, "high": 1015.0, "low": 1005.0, "close": 1007.0, "volume": 65600}, "trend_line": 1073.366667, "activity_lines": {"activity_5": 1015.2, "activity_10": 1039.327273, "activity_20": 1059.195238, "activity_30": 1065.948387}, "trend_signal": 0, "fair_value": 1061.769231, "relative_strength": -10.106864, "rate_of_change": -0.18598307548247636, "market_dynamics": -1.422257, "expectation": {"probability": 45.655, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1007.0, "high": 1015.0, "low": 1007.0, "close": 1015.0, "volume": 6200}, "trend_line": 1071.2, "activity_lines": {"activity_5": 1013.266667, "activity_10": 1031.854545, "activity_20": 1054.004762, "activity_30": 1062.182796}, "trend_signal": 0, "fair_value": 1061.846154, "relative_strength": -8.06741, "rate_of_change": -0.2018571161759359, "market_dynamics": -1.427061, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1019.0, "high": 1030.0, "low": 1013.0, "close": 1027.0, "volume": 35100}, "trend_line": 1069.366667, "activity_lines": {"activity_5": 1016.933333, "activity_10": 1027.745455, "activity_20": 1050.2, "activity_30": 1059.331183}, "trend_signal": 0, "fair_value": 1062.012821, "relative_strength": -5.033428, "rate_of_change": -0.17114759148618733, "market_dynamics": -1.337394, "expectation": {"probability": 48.4625, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1030.0, "high": 1030.0, "low": 1015.0, "close": 1015.0, "volume": 25600}, "trend_line": 1067.233333, "activity_lines": {"activity_5": 1016.866667, "activity_10": 1022.6, "activity_20": 1045.528571, "activity_30": 1055.823656}, "trend_signal": 0, "fair_value": 1062.121795, "relative_strength": -4.124455, "rate_of_change": -0.19949509048986508, "market_dynamics": -1.284644, "expectation": {"probability": 47.0815, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1015.0, "high": 1020.0, "low": 1015.0, "close": 1017.0, "volume": 17200}, "trend_line": 1064.9, "activity_lines": {"activity_5": 1017.533333, "activity_10": 1019.218182, "activity_20": 1041.433333, "activity_30": 1052.582796}, "trend_signal": 0, "fair_value": 1062.230769, "relative_strength": -7.237194, "rate_of_change": -0.21863381960164205, "market_dynamics": -1.209745, "expectation": {"probability": 48.3323, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1017.0, "high": 1023.0, "low": 1017.0, "close": 1020.0, "volume": 21000}, "trend_line": 1062.6, "activity_lines": {"activity_5": 1018.8, "activity_10": 1017.818182, "activity_20": 1037.952381, "activity_30": 1049.686022}, "trend_signal": 0, "fair_value": 1062.352564, "relative_strength": -5.908749, "rate_of_change": -0.21598272138230648, "market_dynamics": -1.073689, "expectation": {"probability": 48.7598, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1020.0, "high": 1026.0, "low": 1019.0, "close": 1020.0, "volume": 15900}, "trend_line": 1060.3, "activity_lines": {"activity_5": 1019.2, "activity_10": 1017.854545, "activity_20": 1034.704762, "activity_30": 1046.937634}, "trend_signal": 0, "fair_value": 1062.480769, "relative_strength": -3.881364, "rate_of_change": -0.2164502164502122, "market_dynamics": -1.025291, "expectation": {"probability": 47.3798, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1024.0, "high": 1025.0, "low": 1020.0, "close": 1020.0, "volume": 15400}, "trend_line": 1057.9, "activity_lines": {"activity_5": 1019.266667, "activity_10": 1018.236364, "activity_20": 1031.742857, "activity_30": 1044.337634}, "trend_signal": 0, "fair_value": 1062.615385, "relative_strength": -4.725463, "rate_of_change": -0.22635103272657395, "market_dynamics": -0.919869, "expectation": {"probability": 47.0756, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1027.0, "high": 1027.0, "low": 1020.0, "close": 1021.0, "volume": 20600}, "trend_line": 1055.5, "activity_lines": {"activity_5": 1020.133333, "activity_10": 1019.0, "activity_20": 1029.17619, "activity_30": 1041.956989}, "trend_signal": 0, "fair_value": 1062.769231, "relative_strength": -3.709849, "rate_of_change": -0.2268645429624814, "market_dynamics": -0.79722, "expectation": {"probability": 49.5266, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1022.0, "high": 1035.0, "low": 1020.0, "close": 1021.0, "volume": 25700}, "trend_line": 1054.166667, "activity_lines": {"activity_5": 1020.6, "activity_10": 1019.672727, "activity_20": 1026.909524, "activity_30": 1039.731183}, "trend_signal": 0, "fair_value": 1062.923077, "relative_strength": 0.379492, "rate_of_change": -0.12632240644244802, "market_dynamics": -0.699198, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1024.0, "high": 1027.0, "low": 1022.0, "close": 1023.0, "volume": 13500}, "trend_line": 1052.966667, "activity_lines": {"activity_5": 1021.466667, "activity_10": 1020.527273, "activity_20": 1025.152381, "activity_30": 1037.72043}, "trend_signal": 0, "fair_value": 1063.096154, "relative_strength": 1.193645, "rate_of_change": -0.11383399205887104, "market_dynamics": -0.436983, "expectation": {"probability": 52.9116, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1023.0, "high": 1026.0, "low": 1021.0, "close": 1025.0, "volume": 19400}, "trend_line": 1051.6, "activity_lines": {"activity_5": 1022.8, "activity_10": 1021.454545, "activity_20": 1023.914286, "activity_30": 1035.916129}, "trend_signal": 0, "fair_value": 1063.262821, "relative_strength": 0.877508, "rate_of_change": -0.12979204782367595, "market_dynamics": -0.141911, "expectation": {"probability": 52.7417, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1025.0, "high": 1030.0, "low": 1024.0, "close": 1027.0, "volume": 15600}, "trend_line": 1049.666667, "activity_lines": {"activity_5": 1024.466667, "activity_10": 1022.563636, "activity_20": 1023.128571, "activity_30": 1034.329032}, "trend_signal": 0, "fair_value": 1063.429487, "relative_strength": -0.728124, "rate_of_change": -0.18384680486876642, "market_dynamics": 0.144337, "expectation": {"probability": 53.2442, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1027.0, "high": 1038.0, "low": 1026.0, "close": 1037.0, "volume": 17300}, "trend_line": 1047.7, "activity_lines": {"activity_5": 1029.0, "activity_10": 1025.490909, "activity_20": 1023.595238, "activity_30": 1033.511828}, "trend_signal": 0, "fair_value": 1063.653846, "relative_strength": 1.606548, "rate_of_change": -0.18736109870200496, "market_dynamics": 0.452364, "expectation": {"probability": 52.3448, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1039.0, "high": 1039.0, "low": 1019.0, "close": 1023.0, "volume": 28600}, "trend_line": 1045.6, "activity_lines": {"activity_5": 1027.8, "activity_10": 1025.472727, "activity_20": 1022.990476, "activity_30": 1031.91828}, "trend_signal": 0, "fair_value": 1063.628205, "relative_strength": 9.880851, "rate_of_change": -0.20043905698197348, "market_dynamics": 0.573006, "expectation": {"probability": 51.4556, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1015.0, "high": 1097.0, "low": 968.0, "close": 1030.0, "volume": 160000}, "trend_line": 1044.3, "activity_lines": {"activity_5": 1028.8, "activity_10": 1026.618182, "activity_20": 1023.4, "activity_30": 1030.911828}, "trend_signal": 0, "fair_value": 1063.602564, "relative_strength": 10.961424, "rate_of_change": -0.124330527926545, "market_dynamics": 0.750163, "expectation": {"probability": 50.6538, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1029.0, "high": 1029.0, "low": 1015.0, "close": 1023.0, "volume": 22900}, "trend_line": 1042.4, "activity_lines": {"activity_5": 1027.0, "activity_10": 1026.309091, "activity_20": 1023.471429, "activity_30": 1029.537634}, "trend_signal": 0, "fair_value": 1063.576923, "relative_strength": 6.493211, "rate_of_change": -0.18194005553958284, "market_dynamics": 0.682056, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1025.0, "high": 1027.0, "low": 1020.0, "close": 1024.0, "volume": 14800}, "trend_line": 1040.433333, "activity_lines": {"activity_5": 1025.666667, "activity_10": 1026.127273, "activity_20": 1023.714286, "activity_30": 1028.350538}, "trend_signal": 0, "fair_value": 1063.551282, "relative_strength": 3.624508, "rate_of_change": -0.18866721028397382, "market_dynamics": 0.588754, "expectation": {"probability": 50.4431, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1025.0, "high": 1027.0, "low": 1023.0, "close": 1025.0, "volume": 10200}, "trend_line": 1038.466667, "activity_lines": {"activity_5": 1024.866667, "activity_10": 1026.054545, "activity_20": 1024.085714, "activity_30": 1027.354839}, "trend_signal": 0, "fair_value": 1063.538462, "relative_strength": 0.550002, "rate_of_change": -0.1890237401688506, "market_dynamics": 0.50998, "expectation": {"probability": 51.8619, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1027.0, "high": 1030.0, "low": 1025.0, "close": 1028.0, "volume": 9100}, "trend_line": 1036.466667, "activity_lines": {"activity_5": 1025.866667, "activity_10": 1026.454545, "activity_20": 1024.7, "activity_30": 1026.67957}, "trend_signal": 0, "fair_value": 1063.551282, "relative_strength": -0.931787, "rate_of_change": -0.19259164146093868, "market_dynamics": 0.336884, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1031.0, "high": 1041.0, "low": 1029.0, "close": 1035.0, "volume": 18300}, "trend_line": 1034.566667, "activity_lines": {"activity_5": 1028.866667, "activity_10": 1028.0, "activity_20": 1025.9, "activity_30": 1026.584946}, "trend_signal": 0, "fair_value": 1063.589744, "relative_strength": -0.913985, "rate_of_change": -0.18331510896528075, "market_dynamics": 0.492648, "expectation": {"probability": 59.7159, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1040.0, "high": 1040.0, "low": 1030.0, "close": 1033.0, "volume": 17700}, "trend_line": 1033.0, "activity_lines": {"activity_5": 1030.866667, "activity_10": 1028.963636, "activity_20": 1026.77619, "activity_30": 1026.483871}, "trend_signal": 0, "fair_value": 1063.576923, "relative_strength": 0.454744, "rate_of_change": -0.15143219378438105, "market_dynamics": 0.610702, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1035.0, "high": 1039.0, "low": 1030.0, "close": 1039.0, "volume": 23200}, "trend_line": 1031.3, "activity_lines": {"activity_5": 1034.2, "activity_10": 1030.872727, "activity_20": 1028.138095, "activity_30": 1026.870968}, "trend_signal": 0, "fair_value": 1063.519231, "relative_strength": -1.07873, "rate_of_change": -0.16456921587609347, "market_dynamics": 0.862396, "expectation": {"probability": 58.5232, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1039.0, "high": 1048.0, "low": 1036.0, "close": 1043.0, "volume": 16300}, "trend_line": 1029.666667, "activity_lines": {"activity_5": 1037.866667, "activity_10": 1033.290909, "activity_20": 1029.82381, "activity_30": 1027.625806}, "trend_signal": 0, "fair_value": 1063.474359, "relative_strength": -0.090193, "rate_of_change": -0.15837612721807362, "market_dynamics": 1.173928, "expectation": {"probability": 58.9154, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1046.0, "high": 1050.0, "low": 1045.0, "close": 1050.0, "volume": 12900}, "trend_line": 1028.133333, "activity_lines": {"activity_5": 1042.666667, "activity_10": 1036.872727, "activity_20": 1032.042857, "activity_30": 1028.937634}, "trend_signal": 1, "fair_value": 1063.50641, "relative_strength": 0.342679, "rate_of_change": -0.14891557133411293, "market_dynamics": 1.469649, "expectation": {"probability": 63.7721, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1047.0, "high": 1053.0, "low": 1046.0, "close": 1049.0, "volume": 19900}, "trend_line": 1026.466667, "activity_lines": {"activity_5": 1045.666667, "activity_10": 1039.781818, "activity_20": 1034.009524, "activity_30": 1030.283871}, "trend_signal": 1, "fair_value": 1063.5, "relative_strength": -1.194138, "rate_of_change": -0.16210601743033629, "market_dynamics": 1.748084, "expectation": {"probability": 61.7212, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1049.0, "high": 1053.0, "low": 1047.0, "close": 1051.0, "volume": 15200}, "trend_line": 1026.866667, "activity_lines": {"activity_5": 1048.4, "activity_10": 1042.709091, "activity_20": 1036.028571, "activity_30": 1031.866667}, "trend_signal": 1, "fair_value": 1063.416667, "relative_strength": -5.229764, "rate_of_change": 0.038968630240000864, "market_dynamics": 1.888433, "expectation": {"probability": 60.6324, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1055.0, "high": 1055.0, "low": 1048.0, "close": 1048.0, "volume": 17000}, "trend_line": 1027.433333, "activity_lines": {"activity_5": 1048.933333, "activity_10": 1044.581818, "activity_20": 1037.614286, "activity_30": 1033.230108}, "trend_signal": 1, "fair_value": 1063.339744, "relative_strength": -4.673955, "rate_of_change": 0.05518399011387338, "market_dynamics": 1.873912, "expectation": {"probability": 61.7724, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1050.0, "high": 1055.0, "low": 1047.0, "close": 1051.0, "volume": 14100}, "trend_line": 1028.6, "activity_lines": {"activity_5": 1049.866667, "activity_10": 1046.563636, "activity_20": 1039.352381, "activity_30": 1034.750538}, "trend_signal": 1, "fair_value": 1063.173077, "relative_strength": -3.826566, "rate_of_change": 0.11355160111395385, "market_dynamics": 1.88849, "expectation": {"probability": 60.3182, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1032.0, "high": 1035.0, "low": 1000.0, "close": 1020.0, "volume": 99700}, "trend_line": 1028.9, "activity_lines": {"activity_5": 1039.933333, "activity_10": 1042.436364, "activity_20": 1037.995238, "activity_30": 1034.195699}, "trend_signal": 1, "fair_value": 1062.794872, "relative_strength": -7.141852, "rate_of_change": 0.029165856504003686, "market_dynamics": 1.541725, "expectation": {"probability": 55.413, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1021.0, "high": 1032.0, "low": 1020.0, "close": 1028.0, "volume": 25400}, "trend_line": 1029.6, "activity_lines": {"activity_5": 1034.666667, "activity_10": 1039.909091, "activity_20": 1037.404762, "activity_30": 1034.137634}, "trend_signal": 1, "fair_value": 1062.467949, "relative_strength": -9.844096, "rate_of_change": 0.06803382252889668, "market_dynamics": 1.066571, "expectation": {"probability": 56.4302, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1033.0, "high": 1045.0, "low": 1031.0, "close": 1037.0, "volume": 30200}, "trend_line": 1030.333333, "activity_lines": {"activity_5": 1033.8, "activity_10": 1039.145455, "activity_20": 1037.647619, "activity_30": 1034.615054}, "trend_signal": 1, "fair_value": 1062.179487, "relative_strength": -7.323546, "rate_of_change": 0.07122503885005145, "market_dynamics": 0.708393, "expectation": {"probability": 60.1986, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1031.0, "high": 1037.0, "low": 1025.0, "close": 1031.0, "volume": 25800}, "trend_line": 1030.466667, "activity_lines": {"activity_5": 1031.866667, "activity_10": 1037.218182, "activity_20": 1037.261905, "activity_30": 1034.658065}, "trend_signal": 1, "fair_value": 1061.839744, "relative_strength": -9.755737, "rate_of_change": 0.012940860567099312, "market_dynamics": 0.108423, "expectation": {"probability": 60.8205, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1030.0, "high": 1031.0, "low": 1012.0, "close": 1015.0, "volume": 51900}, "trend_line": 1030.466667, "activity_lines": {"activity_5": 1025.733333, "activity_10": 1032.527273, "activity_20": 1035.333333, "activity_30": 1033.660215}, "trend_signal": 0, "fair_value": 1061.384615, "relative_strength": -14.068113, "rate_of_change": 0.0, "market_dynamics": -0.204525, "expectation": {"probability": 53.13, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1013.0, "high": 1026.0, "low": 1013.0, "close": 1022.0, "volume": 51500}, "trend_line": 1030.633333, "activity_lines": {"activity_5": 1024.333333, "activity_10": 1029.618182, "activity_20": 1034.17619, "activity_30": 1033.113978}, "trend_signal": 0, "fair_value": 1060.980769, "relative_strength": -11.694685, "rate_of_change": 0.01617383709123679, "market_dynamics": -0.347414, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1026.0, "high": 1029.0, "low": 1023.0, "close": 1027.0, "volume": 36400}, "trend_line": 1030.866667, "activity_lines": {"activity_5": 1024.466667, "activity_10": 1028.127273, "activity_20": 1033.5, "activity_30": 1032.87957}, "trend_signal": 0, "fair_value": 1060.621795, "relative_strength": -11.167902, "rate_of_change": 0.022639865462221905, "market_dynamics": -0.526163, "expectation": {"probability": 52.7255, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1029.0, "high": 1029.0, "low": 1020.0, "close": 1024.0, "volume": 33600}, "trend_line": 1031.0, "activity_lines": {"activity_5": 1023.666667, "activity_10": 1026.490909, "activity_20": 1032.552381, "activity_30": 1032.436559}, "trend_signal": 0, "fair_value": 1060.25, "relative_strength": -11.666622, "rate_of_change": 0.012934068417210084, "market_dynamics": -0.625429, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1026.0, "high": 1026.0, "low": 1022.0, "close": 1025.0, "volume": 19100}, "trend_line": 1031.166667, "activity_lines": {"activity_5": 1024.066667, "activity_10": 1025.527273, "activity_20": 1031.695238, "activity_30": 1032.049462}, "trend_signal": 0, "fair_value": 1059.923077, "relative_strength": -14.650129, "rate_of_change": 0.016165567410277523, "market_dynamics": -0.654524, "expectation": {"probability": 52.6442, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1025.0, "high": 1031.0, "low": 1020.0, "close": 1020.0, "volume": 40800}, "trend_line": 1031.133333, "activity_lines": {"activity_5": 1023.2, "activity_10": 1024.072727, "activity_20": 1030.357143, "activity_30": 1031.329032}, "trend_signal": 0, "fair_value": 1059.602564, "relative_strength": -15.226299, "rate_of_change": -0.0032326491019097304, "market_dynamics": -0.711086, "expectation": {"probability": 54.1312, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1019.0, "high": 1021.0, "low": 1016.0, "close": 1020.0, "volume": 36600}, "trend_line": 1031.1, "activity_lines": {"activity_5": 1022.0, "activity_10": 1023.181818, "activity_20": 1029.042857, "activity_30": 1030.610753}, "trend_signal": 0, "fair_value": 1059.275641, "relative_strength": -15.518221, "rate_of_change": -0.003232656624832844, "market_dynamics": -0.775913, "expectation": {"probability": 53.1092, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1020.0, "high": 1025.0, "low": 1020.0, "close": 1022.0, "volume": 36700}, "trend_line": 1031.066667, "activity_lines": {"activity_5": 1021.6, "activity_10": 1022.654545, "activity_20": 1027.957143, "activity_30": 1030.023656}, "trend_signal": 0, "fair_value": 1058.935897, "relative_strength": -15.770658, "rate_of_change": -0.0032327611288775907, "market_dynamics": -0.782006, "expectation": {"probability": 51.8262, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1022.0, "high": 1028.0, "low": 1020.0, "close": 1023.0, "volume": 46000}, "trend_line": 1031.0, "activity_lines": {"activity_5": 1021.866667, "activity_10": 1022.418182, "activity_20": 1027.028571, "activity_30": 1029.503226}, "trend_signal": 0, "fair_value": 1058.583333, "relative_strength": -19.392162, "rate_of_change": -0.006465828266374575, "market_dynamics": -0.697471, "expectation": {"probability": 52.3984, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1027.0, "high": 1029.0, "low": 1013.0, "close": 1029.0, "volume": 54600}, "trend_line": 1031.066667, "activity_lines": {"activity_5": 1024.2, "activity_10": 1023.527273, "activity_20": 1026.719048, "activity_30": 1029.374194}, "trend_signal": 0, "fair_value": 1058.25, "relative_strength": -17.672864, "rate_of_change": 0.0064662463627596705, "market_dynamics": -0.51039, "expectation": {"probability": 53.0631, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1028.0, "high": 1032.0, "low": 1026.0, "close": 1032.0, "volume": 38800}, "trend_line": 1030.9, "activity_lines": {"activity_5": 1027.266667, "activity_10": 1025.218182, "activity_20": 1026.742857, "activity_30": 1029.434409}, "trend_signal": 0, "fair_value": 1057.967949, "relative_strength": -19.866251, "rate_of_change": -0.01616452217245049, "market_dynamics": -0.139213, "expectation": {"probability": 56.6144, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1032.0, "high": 1033.0, "low": 1025.0, "close": 1025.0, "volume": 49500}, "trend_line": 1030.966667, "activity_lines": {"activity_5": 1027.2, "activity_10": 1025.327273, "activity_20": 1026.152381, "activity_30": 1029.053763}, "trend_signal": 0, "fair_value": 1057.634615, "relative_strength": -24.63093, "rate_of_change": 0.006466873605570359, "market_dynamics": 0.142219, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1026.0, "high": 1030.0, "low": 1025.0, "close": 1029.0, "volume": 42500}, "trend_line": 1030.933333, "activity_lines": {"activity_5": 1028.133333, "activity_10": 1026.109091, "activity_20": 1026.061905, "activity_30": 1028.926882}, "trend_signal": 0, "fair_value": 1057.320513, "relative_strength": -20.70192, "rate_of_change": -0.003233276212214144, "market_dynamics": 0.348473, "expectation": {"probability": 54.9942, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1030.0, "high": 1032.0, "low": 1029.0, "close": 1030.0, "volume": 51500}, "trend_line": 1031.166667, "activity_lines": {"activity_5": 1028.933333, "activity_10": 1027.036364, "activity_20": 1026.161905, "activity_30": 1028.866667}, "trend_signal": 0, "fair_value": 1056.99359, "relative_strength": -20.312654, "rate_of_change": 0.022633277296507152, "market_dynamics": 0.557738, "expectation": {"probability": 55.441, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1030.0, "high": 1030.0, "low": 1023.0, "close": 1024.0, "volume": 74900}, "trend_line": 1031.166667, "activity_lines": {"activity_5": 1027.266667, "activity_10": 1026.763636, "activity_20": 1025.790476, "activity_30": 1028.404301}, "trend_signal": 0, "fair_value": 1056.596154, "relative_strength": -17.451441, "rate_of_change": 0.0, "market_dynamics": 0.634626, "expectation": {"probability": 57.3536, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1023.0, "high": 1024.0, "low": 958.0, "close": 981.0, "volume": 216100}, "trend_line": 1029.7, "activity_lines": {"activity_5": 1011.6, "activity_10": 1018.690909, "activity_20": 1021.438095, "activity_30": 1025.167742}, "trend_signal": 0, "fair_value": 1056.211538, "relative_strength": -23.034649, "rate_of_change": -0.14223374813568485, "market_dynamics": 0.365489, "expectation": {"probability": 57.1058, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 981.0, "high": 982.0, "low": 970.0, "close": 971.0, "volume": 71500}, "trend_line": 1027.8, "activity_lines": {"activity_5": 996.0, "activity_10": 1009.509091, "activity_20": 1016.466667, "activity_30": 1021.380645}, "trend_signal": 0, "fair_value": 1055.782051, "relative_strength": -23.765332, "rate_of_change": -0.18451976303778683, "market_dynamics": -0.062717, "expectation": {"probability": 54.6305, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 970.0, "high": 974.0, "low": 967.0, "close": 968.0, "volume": 54600}, "trend_line": 1025.566667, "activity_lines": {"activity_5": 983.0, "activity_10": 1000.672727, "activity_20": 1011.442857, "activity_30": 1017.522581}, "trend_signal": 0, "fair_value": 1055.314103, "relative_strength": -24.12866, "rate_of_change": -0.21729256664719815, "market_dynamics": -0.610646, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 968.0, "high": 976.0, "low": 968.0, "close": 971.0, "volume": 62100}, "trend_line": 1023.5, "activity_lines": {"activity_5": 975.066667, "activity_10": 993.363636, "activity_20": 1006.990476, "activity_30": 1014.002151}, "trend_signal": 0, "fair_value": 1054.897436, "relative_strength": -21.458193, "rate_of_change": -0.20151464224607568, "market_dynamics": -1.192067, "expectation": {"probability": 53.0843, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 971.0, "high": 972.0, "low": 966.0, "close": 967.0, "volume": 67700}, "trend_line": 1021.1, "activity_lines": {"activity_5": 969.733333, "activity_10": 986.272727, "activity_20": 1002.471429, "activity_30": 1010.356989}, "trend_signal": 0, "fair_value": 1054.448718, "relative_strength": -23.346824, "rate_of_change": -0.23448949682461917, "market_dynamics": -1.348649, "expectation": {"probability": 53.5273, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 966.0, "high": 975.0, "low": 966.0, "close": 971.0, "volume": 22600}, "trend_line": 1018.7, "activity_lines": {"activity_5": 969.533333, "activity_10": 981.036364, "activity_20": 998.638095, "activity_30": 1007.124731}, "trend_signal": 0, "fair_value": 1054.032051, "relative_strength": -22.030301, "rate_of_change": -0.23504064244442044, "market_dynamics": -1.342687, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 972.0, "high": 989.0, "low": 971.0, "close": 986.0, "volume": 51700}, "trend_line": 1016.566667, "activity_lines": {"activity_5": 975.0, "activity_10": 979.636364, "activity_20": 996.442857, "activity_30": 1005.015054}, "trend_signal": 0, "fair_value": 1053.666667, "relative_strength": -22.832187, "rate_of_change": -0.20941719839010436, "market_dynamics": -1.17603, "expectation": {"probability": 53.3472, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 990.0, "high": 990.0, "low": 974.0, "close": 977.0, "volume": 44800}, "trend_line": 1014.166667, "activity_lines": {"activity_5": 976.466667, "activity_10": 977.309091, "activity_20": 993.561905, "activity_30": 1002.462366}, "trend_signal": 0, "fair_value": 1053.269231, "relative_strength": -25.886733, "rate_of_change": -0.2360887955418364, "market_dynamics": -1.053927, "expectation": {"probability": 54.5415, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 977.0, "high": 985.0, "low": 975.0, "close": 978.0, "volume": 27900}, "trend_line": 1011.733333, "activity_lines": {"activity_5": 977.666667, "activity_10": 976.109091, "activity_20": 991.014286, "activity_30": 1000.129032}, "trend_signal": 0, "fair_value": 1052.878205, "relative_strength": -25.2582, "rate_of_change": -0.23993433024159386, "market_dynamics": -0.945972, "expectation": {"probability": 54.0074, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 978.0, "high": 978.0, "low": 972.0, "close": 973.0, "volume": 18300}, "trend_line": 1009.233333, "activity_lines": {"activity_5": 976.733333, "activity_10": 974.945455, "activity_20": 988.209524, "activity_30": 997.630108}, "trend_signal": 0, "fair_value": 1052.448718, "relative_strength": -24.459523, "rate_of_change": -0.2471006853739789, "market_dynamics": -0.838131, "expectation": {"probability": 54.5061, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 973.0, "high": 975.0, "low": 970.0, "close": 971.0, "volume": 29100}, "trend_line": 1006.566667, "activity_lines": {"activity_5": 974.733333, "activity_10": 974.345455, "activity_20": 985.461905, "activity_30": 995.163441}, "trend_signal": 0, "fair_value": 1051.987179, "relative_strength": -25.409357, "rate_of_change": -0.26422690499858503, "market_dynamics": -0.836263, "expectation": {"probability": 53.4602, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 970.0, "high": 973.0, "low": 970.0, "close": 970.0, "volume": 26600}, "trend_line": 1004.9, "activity_lines": {"activity_5": 972.4, "activity_10": 973.745455, "activity_20": 982.852381, "activity_30": 992.804301}, "trend_signal": 0, "fair_value": 1051.455128, "relative_strength": -28.48711, "rate_of_change": -0.16557939524934365, "market_dynamics": -0.800028, "expectation": {"probability": 52.305, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 970.0, "high": 978.0, "low": 969.0, "close": 970.0, "volume": 32300}, "trend_line": 1002.966667, "activity_lines": {"activity_5": 971.133333, "activity_10": 973.163636, "activity_20": 980.480952, "activity_30": 990.552688}, "trend_signal": 0, "fair_value": 1050.942308, "relative_strength": -27.801031, "rate_of_change": -0.19239058612796775, "market_dynamics": -0.715947, "expectation": {"probability": 52.1718, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 970.0, "high": 974.0, "low": 969.0, "close": 971.0, "volume": 21300}, "trend_line": 1000.766667, "activity_lines": {"activity_5": 970.666667, "activity_10": 972.727273, "activity_20": 978.452381, "activity_30": 988.490323}, "trend_signal": 0, "fair_value": 1050.384615, "relative_strength": -29.584086, "rate_of_change": -0.21934926377768102, "market_dynamics": -0.555667, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 970.0, "high": 971.0, "low": 960.0, "close": 969.0, "volume": 47000}, "trend_line": 998.7, "activity_lines": {"activity_5": 970.0, "activity_10": 971.927273, "activity_20": 976.480952, "activity_30": 986.44086}, "trend_signal": 0, "fair_value": 1049.846154, "relative_strength": -25.014486, "rate_of_change": -0.20650837684224535, "market_dynamics": -0.257431, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 967.0, "high": 968.0, "low": 961.0, "close": 961.0, "volume": 28400}, "trend_line": 996.9, "activity_lines": {"activity_5": 966.933333, "activity_10": 969.636364, "activity_20": 974.033333, "activity_30": 984.008602}, "trend_signal": 0, "fair_value": 1049.269231, "relative_strength": -22.515686, "rate_of_change": -0.18023430459598158, "market_dynamics": -0.06589, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 961.0, "high": 963.0, "low": 960.0, "close": 960.0, "volume": 17800}, "trend_line": 994.833333, "activity_lines": {"activity_5": 964.2, "activity_10": 967.345455, "activity_20": 971.828571, "activity_30": 981.627957}, "trend_signal": 0, "fair_value": 1048.717949, "relative_strength": -21.339355, "rate_of_change": -0.20730935901293399, "market_dynamics": 0.049425, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 960.0, "high": 960.0, "low": 955.0, "close": 955.0, "volume": 26100}, "trend_line": 992.433333, "activity_lines": {"activity_5": 960.466667, "activity_10": 964.618182, "activity_20": 969.457143, "activity_30": 979.058065}, "trend_signal": 0, "fair_value": 1048.096154, "relative_strength": -21.083268, "rate_of_change": -0.24124644002053064, "market_dynamics": 0.043932, "expectation": {"probability": 52.2977, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 955.0, "high": 958.0, "low": 953.0, "close": 955.0, "volume": 20500}, "trend_line": 990.133333, "activity_lines": {"activity_5": 957.733333, "activity_10": 962.290909, "activity_20": 967.438095, "activity_30": 976.643011}, "trend_signal": 0, "fair_value": 1047.474359, "relative_strength": -19.876156, "rate_of_change": -0.23175360233491418, "market_dynamics": -0.166709, "expectation": {"probability": 50.5921, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 953.0, "high": 954.0, "low": 950.0, "close": 951.0, "volume": 29800}, "trend_line": 987.666667, "activity_lines": {"activity_5": 954.733333, "activity_10": 959.654545, "activity_20": 965.395238, "activity_30": 974.11828}, "trend_signal": 0, "fair_value": 1046.814103, "relative_strength": -24.63709, "rate_of_change": -0.24912462976337674, "market_dynamics": -0.317238, "expectation": {"probability": 49.3692, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 955.0, "high": 955.0, "low": 949.0, "close": 950.0, "volume": 31200}, "trend_line": 985.333333, "activity_lines": {"activity_5": 952.6, "activity_10": 957.236364, "activity_20": 963.604762, "activity_30": 971.688172}, "trend_signal": 0, "fair_value": 1046.166667, "relative_strength": -25.864617, "rate_of_change": -0.2362471143313296, "market_dynamics": -0.543708, "expectation": {"probability": 49.2863, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 950.0, "high": 951.0, "low": 939.0, "close": 940.0, "volume": 29700}, "trend_line": 982.666667, "activity_lines": {"activity_5": 947.866667, "activity_10": 953.381818, "activity_20": 961.009524, "activity_30": 968.763441}, "trend_signal": 0, "fair_value": 1045.455128, "relative_strength": -27.343632, "rate_of_change": -0.2706359270198441, "market_dynamics": -0.737956, "expectation": {"probability": 48.9983, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 937.0, "high": 940.0, "low": 919.0, "close": 921.0, "volume": 34000}, "trend_line": 979.3, "activity_lines": {"activity_5": 938.133333, "activity_10": 946.618182, "activity_20": 956.752381, "activity_30": 964.784946}, "trend_signal": 0, "fair_value": 1044.596154, "relative_strength": -27.777313, "rate_of_change": -0.342605189843079, "market_dynamics": -0.942564, "expectation": {"probability": 48.0083, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 921.0, "high": 922.0, "low": 904.0, "close": 904.0, "volume": 23600}, "trend_line": 975.333333, "activity_lines": {"activity_5": 925.0, "activity_10": 937.654545, "activity_20": 951.1, "activity_30": 959.926882}, "trend_signal": 0, "fair_value": 1043.621795, "relative_strength": -31.934288, "rate_of_change": -0.4050512611048622, "market_dynamics": -1.169145, "expectation": {"probability": 47.3986, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 901.0, "high": 902.0, "low": 822.0, "close": 828.0, "volume": 100300}, "trend_line": 968.633333, "activity_lines": {"activity_5": 889.933333, "activity_10": 916.090909, "activity_20": 938.528571, "activity_30": 950.421505}, "trend_signal": 0, "fair_value": 1042.160256, "relative_strength": -35.516681, "rate_of_change": -0.6869446345478326, "market_dynamics": -1.1706, "expectation": {"probability": 46.8042, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 820.0, "high": 895.0, "low": 808.0, "close": 859.0, "volume": 70900}, "trend_line": 962.866667, "activity_lines": {"activity_5": 873.4, "activity_10": 902.727273, "activity_20": 929.571429, "activity_30": 943.348387}, "trend_signal": 0, "fair_value": 1040.891026, "relative_strength": -34.280161, "rate_of_change": -0.5953404455058111, "market_dynamics": -1.095915, "expectation": {"probability": 46.8565, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 856.0, "high": 858.0, "low": 819.0, "close": 824.0, "volume": 44100}, "trend_line": 956.166667, "activity_lines": {"activity_5": 851.266667, "activity_10": 884.854545, "activity_20": 917.814286, "activity_30": 934.389247}, "trend_signal": 0, "fair_value": 1039.365385, "relative_strength": -38.949906, "rate_of_change": -0.6958388144098092, "market_dynamics": -1.068195, "expectation": {"probability": 46.8824, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8af75a8a-e825-4596-b0ee-6e1153aa0989/", "share_image": "https://sharemaestro.com/terminal/8af75a8a-e825-4596-b0ee-6e1153aa0989/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}