{"ticker": {"uuid": "8af7fe9a-38cd-472f-b2f6-f28e4bc0246d", "symbol": "CAT", "name": "Catapult Sports Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAT was broadly unchanged, moving from 3.37 to 3.37. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.55 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 48.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.37"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.55"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.2, "close": 3.37, "volume": 7931463}, "trend_line": 3.856667, "activity_lines": {"activity_5": 3.319333, "activity_10": 3.287273, "activity_20": 3.346571, "activity_30": 3.511871}, "trend_signal": 0, "fair_value": 3.08234, "relative_strength": -31.547131, "rate_of_change": -2.8139271578267255, "market_dynamics": 0.5574, "expectation": {"probability": 48.0442, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.015, "high": 1.05, "low": 0.92, "close": 0.995, "volume": 527379}, "trend_line": 0.771417, "activity_lines": {"activity_5": 0.941333, "activity_10": 0.873545, "activity_20": 0.809583, "activity_30": 0.787263}, "trend_signal": 1, "fair_value": 1.414599, "relative_strength": 18.909106, "rate_of_change": 0.696269203206449, "market_dynamics": 1.491437, "expectation": {"probability": 44.2808, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.98, "high": 0.995, "low": 0.905, "close": 0.955, "volume": 3177295}, "trend_line": 0.774917, "activity_lines": {"activity_5": 0.964, "activity_10": 0.896273, "activity_20": 0.826881, "activity_30": 0.799108}, "trend_signal": 1, "fair_value": 1.41274, "relative_strength": 11.756392, "rate_of_change": 0.4537105093613374, "market_dynamics": 1.761739, "expectation": {"probability": 43.3051, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.955, "high": 0.965, "low": 0.9, "close": 0.925, "volume": 442515}, "trend_line": 0.778917, "activity_lines": {"activity_5": 0.961333, "activity_10": 0.909455, "activity_20": 0.840179, "activity_30": 0.80879}, "trend_signal": 1, "fair_value": 1.411234, "relative_strength": 10.283832, "rate_of_change": 0.5161843139329765, "market_dynamics": 1.540609, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.92, "high": 0.995, "low": 0.875, "close": 0.995, "volume": 1314753}, "trend_line": 0.78575, "activity_lines": {"activity_5": 0.969333, "activity_10": 0.932455, "activity_20": 0.859167, "activity_30": 0.822731}, "trend_signal": 1, "fair_value": 1.409952, "relative_strength": 16.73115, "rate_of_change": 0.8772436601075567, "market_dynamics": 1.499799, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.855, "close": 0.91, "volume": 1969098}, "trend_line": 0.791083, "activity_lines": {"activity_5": 0.947333, "activity_10": 0.936273, "activity_20": 0.868786, "activity_30": 0.830747}, "trend_signal": 1, "fair_value": 1.407965, "relative_strength": 9.298467, "rate_of_change": 0.6787146038816458, "market_dynamics": 1.415955, "expectation": {"probability": 41.938, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.9, "high": 0.965, "low": 0.85, "close": 0.965, "volume": 699524}, "trend_line": 0.797583, "activity_lines": {"activity_5": 0.950333, "activity_10": 0.947727, "activity_20": 0.882929, "activity_30": 0.841968}, "trend_signal": 1, "fair_value": 1.40601, "relative_strength": 11.978143, "rate_of_change": 0.8216584100530616, "market_dynamics": 1.174322, "expectation": {"probability": 39.4581, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.965, "high": 1.1, "low": 0.925, "close": 1.1, "volume": 796409}, "trend_line": 0.80975, "activity_lines": {"activity_5": 1.000333, "activity_10": 0.980727, "activity_20": 0.908905, "activity_30": 0.861478}, "trend_signal": 1, "fair_value": 1.402067, "relative_strength": 27.328408, "rate_of_change": 1.5254838681365985, "market_dynamics": 1.249287, "expectation": {"probability": 40.9318, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.1, "high": 1.215, "low": 1.025, "close": 1.195, "volume": 2283288}, "trend_line": 0.82525, "activity_lines": {"activity_5": 1.072333, "activity_10": 1.024182, "activity_20": 0.942119, "activity_30": 0.886333}, "trend_signal": 1, "fair_value": 1.399215, "relative_strength": 36.262502, "rate_of_change": 1.9141710404445904, "market_dynamics": 1.299601, "expectation": {"probability": 42.9745, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.215, "high": 1.24, "low": 1.095, "close": 1.11, "volume": 1483426}, "trend_line": 0.83725, "activity_lines": {"activity_5": 1.098, "activity_10": 1.043818, "activity_20": 0.964881, "activity_30": 0.904704}, "trend_signal": 1, "fair_value": 1.394824, "relative_strength": 27.692406, "rate_of_change": 1.4541048167222066, "market_dynamics": 1.331722, "expectation": {"probability": 44.3276, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.99, "close": 1.04, "volume": 1202371}, "trend_line": 0.846583, "activity_lines": {"activity_5": 1.092667, "activity_10": 1.048182, "activity_20": 0.979119, "activity_30": 0.917785}, "trend_signal": 1, "fair_value": 1.38992, "relative_strength": 19.325855, "rate_of_change": 1.1147208121827321, "market_dynamics": 1.310846, "expectation": {"probability": 42.8039, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.015, "high": 1.065, "low": 1.0, "close": 1.03, "volume": 1487646}, "trend_line": 0.856417, "activity_lines": {"activity_5": 1.075333, "activity_10": 1.050182, "activity_20": 0.990738, "activity_30": 0.929618}, "trend_signal": 1, "fair_value": 1.382548, "relative_strength": 21.504489, "rate_of_change": 1.1616108520960153, "market_dynamics": 1.167978, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.01, "high": 1.145, "low": 1.01, "close": 1.145, "volume": 2517789}, "trend_line": 0.87075, "activity_lines": {"activity_5": 1.092, "activity_10": 1.072455, "activity_20": 1.011571, "activity_30": 0.948237}, "trend_signal": 1, "fair_value": 1.375337, "relative_strength": 35.222165, "rate_of_change": 1.673600594103111, "market_dynamics": 1.101182, "expectation": {"probability": 37.7921, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.145, "high": 1.145, "low": 1.05, "close": 1.065, "volume": 581289}, "trend_line": 0.88225, "activity_lines": {"activity_5": 1.079, "activity_10": 1.076727, "activity_20": 1.02281, "activity_30": 0.960769}, "trend_signal": 1, "fair_value": 1.368317, "relative_strength": 22.856384, "rate_of_change": 1.3207005455067418, "market_dynamics": 0.784884, "expectation": {"probability": 41.4171, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.065, "high": 1.145, "low": 1.01, "close": 1.01, "volume": 717120}, "trend_line": 0.891667, "activity_lines": {"activity_5": 1.056333, "activity_10": 1.068455, "activity_20": 1.027381, "activity_30": 0.969011}, "trend_signal": 1, "fair_value": 1.362228, "relative_strength": 18.372258, "rate_of_change": 1.067384528194957, "market_dynamics": 0.458581, "expectation": {"probability": 41.0819, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.995, "high": 1.1, "low": 0.965, "close": 1.1, "volume": 524360}, "trend_line": 0.903, "activity_lines": {"activity_5": 1.070333, "activity_10": 1.076273, "activity_20": 1.039476, "activity_30": 0.982452}, "trend_signal": 1, "fair_value": 1.354663, "relative_strength": 26.441237, "rate_of_change": 1.270990179069096, "market_dynamics": 0.204886, "expectation": {"probability": 37.7494, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.095, "high": 1.095, "low": 0.955, "close": 1.005, "volume": 602341}, "trend_line": 0.9115, "activity_lines": {"activity_5": 1.048667, "activity_10": 1.063364, "activity_20": 1.041, "activity_30": 0.989032}, "trend_signal": 1, "fair_value": 1.34758, "relative_strength": 18.899017, "rate_of_change": 0.9413067552602383, "market_dynamics": -0.33424, "expectation": {"probability": 41.7093, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.98, "high": 1.07, "low": 0.97, "close": 1.07, "volume": 1240473}, "trend_line": 0.923167, "activity_lines": {"activity_5": 1.050333, "activity_10": 1.061545, "activity_20": 1.047738, "activity_30": 0.999258}, "trend_signal": 1, "fair_value": 1.341811, "relative_strength": 26.471717, "rate_of_change": 1.2799780581459115, "market_dynamics": -0.391787, "expectation": {"probability": 42.1634, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.06, "high": 1.095, "low": 0.975, "close": 0.975, "volume": 304612}, "trend_line": 0.932333, "activity_lines": {"activity_5": 1.025333, "activity_10": 1.043, "activity_20": 1.043786, "activity_30": 1.002602}, "trend_signal": 1, "fair_value": 1.334407, "relative_strength": 16.605169, "rate_of_change": 0.9928864441644911, "market_dynamics": -0.522128, "expectation": {"probability": 41.9682, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.925, "close": 0.97, "volume": 390442}, "trend_line": 0.940667, "activity_lines": {"activity_5": 1.004667, "activity_10": 1.027545, "activity_20": 1.038214, "activity_30": 1.005032}, "trend_signal": 1, "fair_value": 1.327163, "relative_strength": 14.091139, "rate_of_change": 0.8938866263448858, "market_dynamics": -0.712515, "expectation": {"probability": 41.847, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.9, "close": 0.94, "volume": 1047869}, "trend_line": 0.949, "activity_lines": {"activity_5": 0.976667, "activity_10": 1.009182, "activity_20": 1.029786, "activity_30": 1.004989}, "trend_signal": 1, "fair_value": 1.320881, "relative_strength": 12.82376, "rate_of_change": 0.8858607775121189, "market_dynamics": -0.768805, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.93, "high": 0.965, "low": 0.92, "close": 0.96, "volume": 552166}, "trend_line": 0.958833, "activity_lines": {"activity_5": 0.966, "activity_10": 0.996273, "activity_20": 1.023595, "activity_30": 1.005699}, "trend_signal": 1, "fair_value": 1.31633, "relative_strength": 16.076951, "rate_of_change": 1.036143308746058, "market_dynamics": -1.019852, "expectation": {"probability": 41.7204, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.86, "close": 0.945, "volume": 700191}, "trend_line": 0.966, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.981909, "activity_20": 1.016143, "activity_30": 1.004806}, "trend_signal": 0, "fair_value": 1.311138, "relative_strength": 11.61, "rate_of_change": 0.7474711446101587, "market_dynamics": -1.062913, "expectation": {"probability": 45.1919, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.91, "high": 0.915, "low": 0.86, "close": 0.91, "volume": 3227528}, "trend_line": 0.970833, "activity_lines": {"activity_5": 0.937333, "activity_10": 0.964818, "activity_20": 1.005405, "activity_30": 1.001194}, "trend_signal": 0, "fair_value": 1.303958, "relative_strength": 7.268123, "rate_of_change": 0.5003105590062088, "market_dynamics": -1.018318, "expectation": {"probability": 44.9429, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.89, "high": 1.1525, "low": 0.88, "close": 1.06, "volume": 1886099}, "trend_line": 0.979833, "activity_lines": {"activity_5": 0.975667, "activity_10": 0.977818, "activity_20": 1.009024, "activity_30": 1.006946}, "trend_signal": 0, "fair_value": 1.297484, "relative_strength": 23.04426, "rate_of_change": 0.9270389449060763, "market_dynamics": -0.773347, "expectation": {"probability": 41.679, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.08, "high": 1.1475, "low": 1.055, "close": 1.135, "volume": 686304}, "trend_line": 0.991667, "activity_lines": {"activity_5": 1.033, "activity_10": 1.003545, "activity_20": 1.019476, "activity_30": 1.016957}, "trend_signal": 1, "fair_value": 1.291106, "relative_strength": 30.874934, "rate_of_change": 1.2077568320315821, "market_dynamics": -0.415911, "expectation": {"probability": 37.7826, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.14, "high": 1.35, "low": 1.14, "close": 1.32, "volume": 2499487}, "trend_line": 1.009, "activity_lines": {"activity_5": 1.139, "activity_10": 1.062273, "activity_20": 1.046476, "activity_30": 1.03814}, "trend_signal": 1, "fair_value": 1.286747, "relative_strength": 49.67711, "rate_of_change": 1.7478649587008475, "market_dynamics": 0.209126, "expectation": {"probability": 35.4515, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.34, "high": 1.4, "low": 1.245, "close": 1.35, "volume": 2613507}, "trend_line": 1.029833, "activity_lines": {"activity_5": 1.231, "activity_10": 1.120727, "activity_20": 1.074643, "activity_30": 1.06014}, "trend_signal": 1, "fair_value": 1.283253, "relative_strength": 48.572523, "rate_of_change": 2.064717542120922, "market_dynamics": 0.790061, "expectation": {"probability": 37.2598, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.305, "high": 1.41, "low": 1.26, "close": 1.405, "volume": 2041109}, "trend_line": 1.052167, "activity_lines": {"activity_5": 1.314333, "activity_10": 1.184091, "activity_20": 1.106857, "activity_30": 1.084344}, "trend_signal": 1, "fair_value": 1.280176, "relative_strength": 47.654679, "rate_of_change": 2.1687011389225317, "market_dynamics": 1.152901, "expectation": {"probability": 39.5195, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.405, "high": 1.42, "low": 1.21, "close": 1.29, "volume": 761165}, "trend_line": 1.062833, "activity_lines": {"activity_5": 1.326333, "activity_10": 1.218727, "activity_20": 1.127119, "activity_30": 1.099688}, "trend_signal": 1, "fair_value": 1.276715, "relative_strength": 33.131801, "rate_of_change": 1.0137174041763182, "market_dynamics": 1.26939, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.29, "high": 1.4, "low": 1.29, "close": 1.38, "volume": 634960}, "trend_line": 1.075167, "activity_lines": {"activity_5": 1.353, "activity_10": 1.263909, "activity_20": 1.155095, "activity_30": 1.120151}, "trend_signal": 1, "fair_value": 1.27367, "relative_strength": 39.12901, "rate_of_change": 1.1604833496889981, "market_dynamics": 1.167525, "expectation": {"probability": 39.4435, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.27, "close": 1.3, "volume": 483746}, "trend_line": 1.085333, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.286545, "activity_20": 1.173833, "activity_30": 1.134656}, "trend_signal": 1, "fair_value": 1.269952, "relative_strength": 31.525277, "rate_of_change": 0.9455275320020164, "market_dynamics": 0.906483, "expectation": {"probability": 43.521, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.26, "close": 1.29, "volume": 532137}, "trend_line": 1.0965, "activity_lines": {"activity_5": 1.318333, "activity_10": 1.301182, "activity_20": 1.190333, "activity_30": 1.14786}, "trend_signal": 1, "fair_value": 1.266907, "relative_strength": 29.068382, "rate_of_change": 1.028900807401961, "market_dynamics": 0.659993, "expectation": {"probability": 43.3274, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.215, "close": 1.25, "volume": 1120619}, "trend_line": 1.107333, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.302273, "activity_20": 1.202333, "activity_30": 1.157763}, "trend_signal": 1, "fair_value": 1.263253, "relative_strength": 25.105589, "rate_of_change": 0.9879616963064177, "market_dynamics": 0.600378, "expectation": {"probability": 42.0978, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.245, "high": 1.255, "low": 1.18, "close": 1.215, "volume": 434675}, "trend_line": 1.114667, "activity_lines": {"activity_5": 1.261667, "activity_10": 1.290818, "activity_20": 1.210119, "activity_30": 1.16471}, "trend_signal": 1, "fair_value": 1.260304, "relative_strength": 18.337273, "rate_of_change": 0.662312059696602, "market_dynamics": 0.403917, "expectation": {"probability": 41.3074, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.22, "high": 1.355, "low": 1.21, "close": 1.33, "volume": 869304}, "trend_line": 1.128667, "activity_lines": {"activity_5": 1.276, "activity_10": 1.297455, "activity_20": 1.227881, "activity_30": 1.178602}, "trend_signal": 1, "fair_value": 1.256747, "relative_strength": 25.736588, "rate_of_change": 1.2559804856517696, "market_dynamics": 0.378876, "expectation": {"probability": 38.1064, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.34, "high": 1.345, "low": 1.22, "close": 1.29, "volume": 899532}, "trend_line": 1.1395, "activity_lines": {"activity_5": 1.280333, "activity_10": 1.293273, "activity_20": 1.240738, "activity_30": 1.189011}, "trend_signal": 1, "fair_value": 1.253413, "relative_strength": 21.61943, "rate_of_change": 0.959804796277367, "market_dynamics": 0.300924, "expectation": {"probability": 40.783, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.28, "high": 1.43, "low": 1.25, "close": 1.35, "volume": 1210137}, "trend_line": 1.147833, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.300545, "activity_20": 1.257952, "activity_30": 1.202591}, "trend_signal": 1, "fair_value": 1.250369, "relative_strength": 25.782024, "rate_of_change": 0.7312856516015925, "market_dynamics": 0.332444, "expectation": {"probability": 38.6484, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.345, "high": 1.35, "low": 1.25, "close": 1.275, "volume": 439838}, "trend_line": 1.1505, "activity_lines": {"activity_5": 1.301333, "activity_10": 1.294182, "activity_20": 1.26669, "activity_30": 1.210796}, "trend_signal": 1, "fair_value": 1.247612, "relative_strength": 17.983787, "rate_of_change": 0.2323508733413288, "market_dynamics": 0.190282, "expectation": {"probability": 41.3874, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.2, "close": 1.26, "volume": 2384208}, "trend_line": 1.1555, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.287455, "activity_20": 1.272571, "activity_30": 1.21786}, "trend_signal": 1, "fair_value": 1.244792, "relative_strength": 14.07008, "rate_of_change": 0.43459365493262864, "market_dynamics": 0.039675, "expectation": {"probability": 40.5653, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.24, "high": 1.31, "low": 1.23, "close": 1.24, "volume": 1154777}, "trend_line": 1.162167, "activity_lines": {"activity_5": 1.270333, "activity_10": 1.277636, "activity_20": 1.275167, "activity_30": 1.223312}, "trend_signal": 1, "fair_value": 1.240593, "relative_strength": 9.918753, "rate_of_change": 0.5769796624837714, "market_dynamics": -0.213069, "expectation": {"probability": 40.627, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.22, "high": 1.3, "low": 1.205, "close": 1.23, "volume": 1034618}, "trend_line": 1.168833, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.268545, "activity_20": 1.275381, "activity_30": 1.227688}, "trend_signal": 1, "fair_value": 1.236554, "relative_strength": 10.693774, "rate_of_change": 0.573583658802914, "market_dynamics": -0.555565, "expectation": {"probability": 39.4668, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.2, "close": 1.29, "volume": 434172}, "trend_line": 1.173667, "activity_lines": {"activity_5": 1.259, "activity_10": 1.271636, "activity_20": 1.280024, "activity_30": 1.235505}, "trend_signal": 1, "fair_value": 1.232644, "relative_strength": 13.587671, "rate_of_change": 0.41357490762153404, "market_dynamics": -0.63958, "expectation": {"probability": 39.4984, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.265, "high": 1.585, "low": 1.265, "close": 1.55, "volume": 3777678}, "trend_line": 1.189833, "activity_lines": {"activity_5": 1.356, "activity_10": 1.322, "activity_20": 1.307786, "activity_30": 1.259785}, "trend_signal": 1, "fair_value": 1.22992, "relative_strength": 32.491813, "rate_of_change": 1.3773923949467697, "market_dynamics": -0.334538, "expectation": {"probability": 39.6403, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.53, "close": 1.66, "volume": 3125466}, "trend_line": 1.2115, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.386909, "activity_20": 1.342976, "activity_30": 1.290118}, "trend_signal": 1, "fair_value": 1.227099, "relative_strength": 42.077112, "rate_of_change": 1.8210118562857227, "market_dynamics": 0.179367, "expectation": {"probability": 37.395, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.67, "high": 1.675, "low": 1.495, "close": 1.545, "volume": 1236494}, "trend_line": 1.226333, "activity_lines": {"activity_5": 1.521667, "activity_10": 1.422818, "activity_20": 1.364357, "activity_30": 1.311634}, "trend_signal": 1, "fair_value": 1.222837, "relative_strength": 30.407054, "rate_of_change": 1.2243499793644137, "market_dynamics": 0.555416, "expectation": {"probability": 38.5602, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.54, "high": 1.555, "low": 1.4, "close": 1.43, "volume": 882076}, "trend_line": 1.2405, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.433909, "activity_20": 1.372833, "activity_30": 1.324774}, "trend_signal": 1, "fair_value": 1.219183, "relative_strength": 22.960014, "rate_of_change": 1.15523271411599, "market_dynamics": 0.806832, "expectation": {"probability": 38.1766, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.39, "high": 1.495, "low": 1.37, "close": 1.49, "volume": 1236564}, "trend_line": 1.2545, "activity_lines": {"activity_5": 1.511667, "activity_10": 1.453364, "activity_20": 1.3865, "activity_30": 1.340871}, "trend_signal": 1, "fair_value": 1.215593, "relative_strength": 26.549173, "rate_of_change": 1.1285771866183003, "market_dynamics": 0.674843, "expectation": {"probability": 36.0861, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.455, "high": 1.525, "low": 1.35, "close": 1.49, "volume": 812253}, "trend_line": 1.271667, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.470273, "activity_20": 1.3995, "activity_30": 1.356065}, "trend_signal": 1, "fair_value": 1.212196, "relative_strength": 24.367915, "rate_of_change": 1.3684336388999725, "market_dynamics": 0.457557, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.46, "high": 1.615, "low": 1.435, "close": 1.5, "volume": 1435078}, "trend_line": 1.289333, "activity_lines": {"activity_5": 1.489, "activity_10": 1.485091, "activity_20": 1.413048, "activity_30": 1.370796}, "trend_signal": 1, "fair_value": 1.20976, "relative_strength": 21.865915, "rate_of_change": 1.389200160104804, "market_dynamics": 0.385495, "expectation": {"probability": 37.7593, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.41, "close": 1.465, "volume": 677341}, "trend_line": 1.306833, "activity_lines": {"activity_5": 1.480333, "activity_10": 1.489182, "activity_20": 1.422262, "activity_30": 1.382129}, "trend_signal": 1, "fair_value": 1.206779, "relative_strength": 16.80296, "rate_of_change": 1.3572909403544196, "market_dynamics": 0.354337, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.475, "high": 1.52, "low": 1.445, "close": 1.485, "volume": 2730570}, "trend_line": 1.324333, "activity_lines": {"activity_5": 1.483667, "activity_10": 1.492818, "activity_20": 1.432976, "activity_30": 1.393624}, "trend_signal": 1, "fair_value": 1.202388, "relative_strength": 18.921043, "rate_of_change": 1.339115250380123, "market_dynamics": 0.353274, "expectation": {"probability": 36.4447, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.5, "high": 1.96, "low": 1.5, "close": 1.895, "volume": 6831787}, "trend_line": 1.356, "activity_lines": {"activity_5": 1.62, "activity_10": 1.566364, "activity_20": 1.481857, "activity_30": 1.430441}, "trend_signal": 1, "fair_value": 1.201074, "relative_strength": 50.391021, "rate_of_change": 2.3911659680760136, "market_dynamics": 0.682682, "expectation": {"probability": 38.2292, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.7, "close": 1.76, "volume": 2995347}, "trend_line": 1.384333, "activity_lines": {"activity_5": 1.684333, "activity_10": 1.604364, "activity_20": 1.515, "activity_30": 1.456505}, "trend_signal": 1, "fair_value": 1.198125, "relative_strength": 35.522456, "rate_of_change": 2.0894542772861313, "market_dynamics": 0.897715, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.74, "high": 1.88, "low": 1.74, "close": 1.83, "volume": 1846796}, "trend_line": 1.41, "activity_lines": {"activity_5": 1.754, "activity_10": 1.651273, "activity_20": 1.552381, "activity_30": 1.485258}, "trend_signal": 1, "fair_value": 1.196715, "relative_strength": 41.653451, "rate_of_change": 1.8541059123780106, "market_dynamics": 1.194571, "expectation": {"probability": 38.4405, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.84, "high": 1.9325, "low": 1.78, "close": 1.885, "volume": 2893322}, "trend_line": 1.435, "activity_lines": {"activity_5": 1.82, "activity_10": 1.705091, "activity_20": 1.592071, "activity_30": 1.515903}, "trend_signal": 1, "fair_value": 1.195721, "relative_strength": 42.738948, "rate_of_change": 1.7730496453900804, "market_dynamics": 1.464295, "expectation": {"probability": 40.0818, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.86, "high": 1.945, "low": 1.805, "close": 1.89, "volume": 1751732}, "trend_line": 1.454, "activity_lines": {"activity_5": 1.859667, "activity_10": 1.753636, "activity_20": 1.629595, "activity_30": 1.545258}, "trend_signal": 1, "fair_value": 1.19508, "relative_strength": 41.947551, "rate_of_change": 1.3240418118466832, "market_dynamics": 1.415524, "expectation": {"probability": 41.9093, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.865, "high": 1.87, "low": 1.75, "close": 1.79, "volume": 2297850}, "trend_line": 1.468667, "activity_lines": {"activity_5": 1.839, "activity_10": 1.775636, "activity_20": 1.654738, "activity_30": 1.566935}, "trend_signal": 1, "fair_value": 1.194119, "relative_strength": 32.019911, "rate_of_change": 1.0087345254470417, "market_dynamics": 1.288514, "expectation": {"probability": 44.9509, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.775, "high": 2.02, "low": 1.74, "close": 1.975, "volume": 6757864}, "trend_line": 1.487667, "activity_lines": {"activity_5": 1.887, "activity_10": 1.825818, "activity_20": 1.695405, "activity_30": 1.599602}, "trend_signal": 1, "fair_value": 1.194599, "relative_strength": 41.338131, "rate_of_change": 1.2936901285315276, "market_dynamics": 1.365153, "expectation": {"probability": 43.4202, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.95, "high": 2.07, "low": 1.88, "close": 2.04, "volume": 2581162}, "trend_line": 1.512667, "activity_lines": {"activity_5": 1.942333, "activity_10": 1.879, "activity_20": 1.738929, "activity_30": 1.635237}, "trend_signal": 1, "fair_value": 1.196138, "relative_strength": 44.099103, "rate_of_change": 1.6804836028492875, "market_dynamics": 1.349826, "expectation": {"probability": 44.3861, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.975, "close": 2.01, "volume": 5048203}, "trend_line": 1.533667, "activity_lines": {"activity_5": 1.973667, "activity_10": 1.916909, "activity_20": 1.775881, "activity_30": 1.667323}, "trend_signal": 1, "fair_value": 1.197997, "relative_strength": 41.467048, "rate_of_change": 1.388276467986669, "market_dynamics": 1.439467, "expectation": {"probability": 47.3863, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.985, "high": 2.08, "low": 1.925, "close": 2.05, "volume": 2623923}, "trend_line": 1.558667, "activity_lines": {"activity_5": 2.01, "activity_10": 1.952182, "activity_20": 1.812976, "activity_30": 1.700634}, "trend_signal": 1, "fair_value": 1.200433, "relative_strength": 42.259342, "rate_of_change": 1.6300800630123835, "market_dynamics": 1.625768, "expectation": {"probability": 44.6057, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.01, "high": 2.15, "low": 1.785, "close": 2.13, "volume": 3239935}, "trend_line": 1.586667, "activity_lines": {"activity_5": 2.062333, "activity_10": 1.991727, "activity_20": 1.853786, "activity_30": 1.737495}, "trend_signal": 1, "fair_value": 1.202292, "relative_strength": 48.870384, "rate_of_change": 1.7964068014527812, "market_dynamics": 1.637541, "expectation": {"probability": 45.4997, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.15, "high": 2.29, "low": 2.11, "close": 2.16, "volume": 2772243}, "trend_line": 1.617, "activity_lines": {"activity_5": 2.102, "activity_10": 2.032455, "activity_20": 1.893452, "activity_30": 1.774484}, "trend_signal": 1, "fair_value": 1.204183, "relative_strength": 45.375972, "rate_of_change": 1.9117432958522453, "market_dynamics": 1.646778, "expectation": {"probability": 46.5286, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.17, "high": 2.21, "low": 2.04, "close": 2.08, "volume": 5067154}, "trend_line": 1.645833, "activity_lines": {"activity_5": 2.102667, "activity_10": 2.051364, "activity_20": 1.922595, "activity_30": 1.804355}, "trend_signal": 1, "fair_value": 1.205016, "relative_strength": 37.674213, "rate_of_change": 1.78311688311689, "market_dynamics": 1.563679, "expectation": {"probability": 49.3679, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.11, "high": 2.13, "low": 1.945, "close": 2.12, "volume": 3227845}, "trend_line": 1.672167, "activity_lines": {"activity_5": 2.114, "activity_10": 2.073, "activity_20": 1.953548, "activity_30": 1.834946}, "trend_signal": 1, "fair_value": 1.205817, "relative_strength": 37.518054, "rate_of_change": 1.6000408303880074, "market_dynamics": 1.516405, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.1, "high": 2.14, "low": 1.95, "close": 2.08, "volume": 2594463}, "trend_line": 1.6985, "activity_lines": {"activity_5": 2.104667, "activity_10": 2.083091, "activity_20": 1.977952, "activity_30": 1.861258}, "trend_signal": 1, "fair_value": 1.207035, "relative_strength": 34.635472, "rate_of_change": 1.57478290146857, "market_dynamics": 1.139465, "expectation": {"probability": 49.5424, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.05, "high": 2.43, "low": 2.04, "close": 2.41, "volume": 4847184}, "trend_line": 1.733833, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.149727, "activity_20": 2.03069, "activity_30": 1.907161}, "trend_signal": 1, "fair_value": 1.209888, "relative_strength": 52.108495, "rate_of_change": 2.0802472770091294, "market_dynamics": 1.170285, "expectation": {"probability": 46.0956, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.43, "high": 2.57, "low": 2.31, "close": 2.5, "volume": 5629825}, "trend_line": 1.774667, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.221455, "activity_20": 2.087619, "activity_30": 1.956591}, "trend_signal": 1, "fair_value": 1.212901, "relative_strength": 53.236497, "rate_of_change": 2.3551287811455914, "market_dynamics": 1.25613, "expectation": {"probability": 47.3075, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.46, "high": 2.53, "low": 2.33, "close": 2.43, "volume": 2453936}, "trend_line": 1.813667, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.270909, "activity_20": 2.133071, "activity_30": 1.998871}, "trend_signal": 1, "fair_value": 1.216266, "relative_strength": 46.849207, "rate_of_change": 2.1975953798656267, "market_dynamics": 1.237996, "expectation": {"probability": 50.4646, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.35, "high": 2.49, "low": 2.34, "close": 2.38, "volume": 1825546}, "trend_line": 1.851667, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.304182, "activity_20": 2.169333, "activity_30": 2.035409}, "trend_signal": 1, "fair_value": 1.21992, "relative_strength": 42.85539, "rate_of_change": 2.095202702590941, "market_dynamics": 1.464551, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.38, "high": 2.48, "low": 2.38, "close": 2.43, "volume": 2445404}, "trend_line": 1.891667, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.339818, "activity_20": 2.206, "activity_30": 2.07272}, "trend_signal": 1, "fair_value": 1.22351, "relative_strength": 42.588536, "rate_of_change": 2.1602156327244604, "market_dynamics": 1.361503, "expectation": {"probability": 47.085, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.45, "high": 2.69, "low": 2.35, "close": 2.63, "volume": 4049676}, "trend_line": 1.936333, "activity_lines": {"activity_5": 2.491333, "activity_10": 2.404909, "activity_20": 2.257214, "activity_30": 2.120355}, "trend_signal": 1, "fair_value": 1.228702, "relative_strength": 50.514883, "rate_of_change": 2.3611978218153666, "market_dynamics": 1.291462, "expectation": {"probability": 47.838, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.63, "high": 2.67, "low": 2.45, "close": 2.55, "volume": 2191186}, "trend_line": 1.969667, "activity_lines": {"activity_5": 2.516667, "activity_10": 2.446364, "activity_20": 2.29731, "activity_30": 2.159946}, "trend_signal": 1, "fair_value": 1.233702, "relative_strength": 44.968621, "rate_of_change": 1.721501415304081, "market_dynamics": 1.226605, "expectation": {"probability": 50.8233, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.56, "high": 2.79, "low": 2.4, "close": 2.73, "volume": 2769703}, "trend_line": 2.005333, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.513455, "activity_20": 2.350786, "activity_30": 2.209}, "trend_signal": 1, "fair_value": 1.240272, "relative_strength": 54.190007, "rate_of_change": 1.8107629360698916, "market_dynamics": 1.313684, "expectation": {"probability": 47.9089, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.74, "high": 2.78, "low": 2.62, "close": 2.68, "volume": 2375352}, "trend_line": 2.043167, "activity_lines": {"activity_5": 2.644, "activity_10": 2.559636, "activity_20": 2.395214, "activity_30": 2.252527}, "trend_signal": 1, "fair_value": 1.246362, "relative_strength": 45.674265, "rate_of_change": 1.8866691965873075, "market_dynamics": 1.289656, "expectation": {"probability": 50.9313, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.7, "high": 3.23, "low": 2.63, "close": 3.0, "volume": 17365516}, "trend_line": 2.0955, "activity_lines": {"activity_5": 2.776, "activity_10": 2.653818, "activity_20": 2.466333, "activity_30": 2.314258}, "trend_signal": 1, "fair_value": 1.255048, "relative_strength": 60.31982, "rate_of_change": 2.5613667409467733, "market_dynamics": 1.34221, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.95, "high": 3.61, "low": 2.91, "close": 3.39, "volume": 13472977}, "trend_line": 2.158833, "activity_lines": {"activity_5": 3.0, "activity_10": 2.802182, "activity_20": 2.56931, "activity_30": 2.397774}, "trend_signal": 1, "fair_value": 1.267035, "relative_strength": 75.197562, "rate_of_change": 3.022333571939875, "market_dynamics": 1.586536, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.41, "high": 3.68, "low": 3.34, "close": 3.68, "volume": 6423601}, "trend_line": 2.231833, "activity_lines": {"activity_5": 3.27, "activity_10": 2.985455, "activity_20": 2.692286, "activity_30": 2.495914}, "trend_signal": 1, "fair_value": 1.281138, "relative_strength": 85.369352, "rate_of_change": 3.3814565554630653, "market_dynamics": 1.67649, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.65, "high": 3.78, "low": 3.45, "close": 3.62, "volume": 5594339}, "trend_line": 2.3025, "activity_lines": {"activity_5": 3.444667, "activity_10": 3.136364, "activity_20": 2.801429, "activity_30": 2.585473}, "trend_signal": 1, "fair_value": 1.295048, "relative_strength": 79.13207, "rate_of_change": 3.166321136034832, "market_dynamics": 1.799087, "expectation": {"probability": 52.3139, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.64, "high": 3.7, "low": 3.31, "close": 3.59, "volume": 7480121}, "trend_line": 2.373333, "activity_lines": {"activity_5": 3.55, "activity_10": 3.260182, "activity_20": 2.90019, "activity_30": 2.668538}, "trend_signal": 1, "fair_value": 1.308702, "relative_strength": 76.864443, "rate_of_change": 3.076351791530941, "market_dynamics": 1.785691, "expectation": {"probability": 51.6385, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.59, "high": 3.59, "low": 3.23, "close": 3.38, "volume": 4018379}, "trend_line": 2.4365, "activity_lines": {"activity_5": 3.524667, "activity_10": 3.323818, "activity_20": 2.971429, "activity_30": 2.733484}, "trend_signal": 1, "fair_value": 1.320497, "relative_strength": 67.984061, "rate_of_change": 2.661531272686975, "market_dynamics": 1.487555, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.36, "high": 3.65, "low": 3.33, "close": 3.6, "volume": 1828750}, "trend_line": 2.493333, "activity_lines": {"activity_5": 3.547333, "activity_10": 3.410182, "activity_20": 3.057286, "activity_30": 2.808548}, "trend_signal": 1, "fair_value": 1.333638, "relative_strength": 71.344562, "rate_of_change": 2.3325672070592938, "market_dynamics": 1.268889, "expectation": {"probability": 48.1342, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.53, "high": 3.73, "low": 3.47, "close": 3.56, "volume": 2854543}, "trend_line": 2.553333, "activity_lines": {"activity_5": 3.542667, "activity_10": 3.471636, "activity_20": 3.132333, "activity_30": 2.877366}, "trend_signal": 1, "fair_value": 1.346939, "relative_strength": 66.427011, "rate_of_change": 2.4064174340130284, "market_dynamics": 1.049634, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.6, "high": 3.67, "low": 3.44, "close": 3.65, "volume": 3720226}, "trend_line": 2.614, "activity_lines": {"activity_5": 3.576, "activity_10": 3.531091, "activity_20": 3.209286, "activity_30": 2.948118}, "trend_signal": 1, "fair_value": 1.361042, "relative_strength": 66.428688, "rate_of_change": 2.3759924772836145, "market_dynamics": 0.837502, "expectation": {"probability": 48.0681, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.23, "close": 3.46, "volume": 3677617}, "trend_line": 2.6665, "activity_lines": {"activity_5": 3.544, "activity_10": 3.539273, "activity_20": 3.260667, "activity_30": 3.002699}, "trend_signal": 1, "fair_value": 1.374054, "relative_strength": 54.667182, "rate_of_change": 2.0084162203519593, "market_dynamics": 0.679701, "expectation": {"probability": 50.9242, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.47, "high": 3.82, "low": 3.425, "close": 3.78, "volume": 4048722}, "trend_line": 2.7295, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.591455, "activity_20": 3.336143, "activity_30": 3.074538}, "trend_signal": 1, "fair_value": 1.38976, "relative_strength": 63.617665, "rate_of_change": 2.362647665479082, "market_dynamics": 0.582471, "expectation": {"probability": 48.0054, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.76, "high": 4.07, "low": 3.64, "close": 4.03, "volume": 4924415}, "trend_line": 2.804167, "activity_lines": {"activity_5": 3.767333, "activity_10": 3.674909, "activity_20": 3.427333, "activity_30": 3.158441}, "trend_signal": 1, "fair_value": 1.406362, "relative_strength": 68.385127, "rate_of_change": 2.735555962630528, "market_dynamics": 0.600009, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.97, "high": 4.025, "low": 3.855, "close": 3.99, "volume": 4400979}, "trend_line": 2.871333, "activity_lines": {"activity_5": 3.865333, "activity_10": 3.739455, "activity_20": 3.507, "activity_30": 3.234946}, "trend_signal": 1, "fair_value": 1.423125, "relative_strength": 63.754677, "rate_of_change": 2.395221112009372, "market_dynamics": 0.520066, "expectation": {"probability": 51.5799, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.94, "high": 3.97, "low": 3.71, "close": 3.9, "volume": 4307098}, "trend_line": 2.933333, "activity_lines": {"activity_5": 3.904667, "activity_10": 3.782, "activity_20": 3.571, "activity_30": 3.301312}, "trend_signal": 1, "fair_value": 1.439535, "relative_strength": 56.295219, "rate_of_change": 2.1592758485344707, "market_dynamics": 0.532737, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.93, "high": 4.08, "low": 3.76, "close": 3.85, "volume": 3915111}, "trend_line": 2.994667, "activity_lines": {"activity_5": 3.910667, "activity_10": 3.810364, "activity_20": 3.623238, "activity_30": 3.360452}, "trend_signal": 1, "fair_value": 1.455946, "relative_strength": 56.060492, "rate_of_change": 2.090932055787733, "market_dynamics": 0.347622, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.78, "high": 3.85, "low": 3.57, "close": 3.66, "volume": 4724276}, "trend_line": 3.048333, "activity_lines": {"activity_5": 3.827333, "activity_10": 3.799455, "activity_20": 3.650381, "activity_30": 3.403376}, "trend_signal": 1, "fair_value": 1.471811, "relative_strength": 47.878967, "rate_of_change": 1.7920523383735076, "market_dynamics": -0.022783, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.54, "high": 3.88, "low": 3.5, "close": 3.73, "volume": 8131123}, "trend_line": 3.101667, "activity_lines": {"activity_5": 3.775333, "activity_10": 3.796182, "activity_20": 3.678333, "activity_30": 3.447355}, "trend_signal": 1, "fair_value": 1.488317, "relative_strength": 51.954906, "rate_of_change": 1.7496120010510663, "market_dynamics": -0.236695, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.73, "high": 3.93, "low": 3.29, "close": 3.49, "volume": 8938980}, "trend_line": 3.146, "activity_lines": {"activity_5": 3.663333, "activity_10": 3.746909, "activity_20": 3.67819, "activity_30": 3.472409}, "trend_signal": 1, "fair_value": 1.502644, "relative_strength": 42.517696, "rate_of_change": 1.4293281644999272, "market_dynamics": -0.434312, "expectation": {"probability": 49.9279, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.57, "high": 3.73, "low": 3.43, "close": 3.51, "volume": 20488481}, "trend_line": 3.193667, "activity_lines": {"activity_5": 3.591333, "activity_10": 3.702545, "activity_20": 3.675476, "activity_30": 3.495892}, "trend_signal": 1, "fair_value": 1.51726, "relative_strength": 38.435265, "rate_of_change": 1.51516211061666, "market_dynamics": -0.499798, "expectation": {"probability": 48.2644, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.48, "high": 3.68, "low": 3.36, "close": 3.52, "volume": 4742757}, "trend_line": 3.240333, "activity_lines": {"activity_5": 3.548667, "activity_10": 3.662545, "activity_20": 3.67, "activity_30": 3.516946}, "trend_signal": 1, "fair_value": 1.530849, "relative_strength": 35.944895, "rate_of_change": 1.4612043146639928, "market_dynamics": -0.585015, "expectation": {"probability": 48.8962, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.4, "high": 3.48, "low": 3.11, "close": 3.23, "volume": 8809504}, "trend_line": 3.278667, "activity_lines": {"activity_5": 3.431333, "activity_10": 3.568727, "activity_20": 3.632905, "activity_30": 3.51628}, "trend_signal": 1, "fair_value": 1.543221, "relative_strength": 28.2771, "rate_of_change": 1.1830265593073264, "market_dynamics": -0.811867, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.02, "high": 3.54, "low": 2.98, "close": 3.32, "volume": 5885560}, "trend_line": 3.309, "activity_lines": {"activity_5": 3.372667, "activity_10": 3.501273, "activity_20": 3.603286, "activity_30": 3.518946}, "trend_signal": 1, "fair_value": 1.555946, "relative_strength": 30.417699, "rate_of_change": 0.9251625736923014, "market_dynamics": -0.97646, "expectation": {"probability": 48.9274, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.35, "high": 3.7, "low": 3.33, "close": 3.7, "volume": 3917443}, "trend_line": 3.349, "activity_lines": {"activity_5": 3.468, "activity_10": 3.515818, "activity_20": 3.61019, "activity_30": 3.544172}, "trend_signal": 1, "fair_value": 1.572035, "relative_strength": 39.840718, "rate_of_change": 1.2088244182532497, "market_dynamics": -1.043351, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.68, "high": 3.97, "low": 3.61, "close": 3.9, "volume": 2156420}, "trend_line": 3.398, "activity_lines": {"activity_5": 3.616, "activity_10": 3.572, "activity_20": 3.636048, "activity_30": 3.57972}, "trend_signal": 1, "fair_value": 1.589343, "relative_strength": 42.274335, "rate_of_change": 1.4631233203941454, "market_dynamics": -0.902458, "expectation": {"probability": 50.0892, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.9, "high": 4.2, "low": 3.83, "close": 4.1, "volume": 4589185}, "trend_line": 3.455333, "activity_lines": {"activity_5": 3.804667, "activity_10": 3.664545, "activity_20": 3.679619, "activity_30": 3.625011}, "trend_signal": 1, "fair_value": 1.608702, "relative_strength": 42.267091, "rate_of_change": 1.6872572101235976, "market_dynamics": -0.625801, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.12, "high": 4.265, "low": 3.95, "close": 4.23, "volume": 2915060}, "trend_line": 3.515333, "activity_lines": {"activity_5": 3.998, "activity_10": 3.776182, "activity_20": 3.733143, "activity_30": 3.674989}, "trend_signal": 1, "fair_value": 1.62899, "relative_strength": 44.357294, "rate_of_change": 1.736446241216116, "market_dynamics": -0.302331, "expectation": {"probability": 51.4323, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.25, "high": 4.58, "low": 4.07, "close": 4.29, "volume": 5830887}, "trend_line": 3.570667, "activity_lines": {"activity_5": 4.144667, "activity_10": 3.888364, "activity_20": 3.788333, "activity_30": 3.724968}, "trend_signal": 1, "fair_value": 1.649311, "relative_strength": 41.926229, "rate_of_change": 1.5740756281126076, "market_dynamics": 0.003604, "expectation": {"probability": 49.8862, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.28, "high": 5.46, "low": 4.08, "close": 5.31, "volume": 10075889}, "trend_line": 3.662667, "activity_lines": {"activity_5": 4.566667, "activity_10": 4.175818, "activity_20": 3.937381, "activity_30": 3.837183}, "trend_signal": 1, "fair_value": 1.677067, "relative_strength": 71.28228, "rate_of_change": 2.576549423399048, "market_dynamics": 0.457721, "expectation": {"probability": 50.3757, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.29, "high": 5.88, "low": 4.98, "close": 5.85, "volume": 10378408}, "trend_line": 3.766667, "activity_lines": {"activity_5": 5.061333, "activity_10": 4.528364, "activity_20": 4.129524, "activity_30": 3.978301}, "trend_signal": 1, "fair_value": 1.709439, "relative_strength": 82.806834, "rate_of_change": 2.83946097201848, "market_dynamics": 0.864515, "expectation": {"probability": 50.9469, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.75, "high": 6.33, "low": 5.49, "close": 6.15, "volume": 10108079}, "trend_line": 3.882333, "activity_lines": {"activity_5": 5.526, "activity_10": 4.892909, "activity_20": 4.339762, "activity_30": 4.132065}, "trend_signal": 1, "fair_value": 1.743766, "relative_strength": 85.664307, "rate_of_change": 3.0707784893116394, "market_dynamics": 1.245586, "expectation": {"probability": 51.5051, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.15, "high": 6.275, "low": 5.7, "close": 5.76, "volume": 10079866}, "trend_line": 3.974333, "activity_lines": {"activity_5": 5.724, "activity_10": 5.138727, "activity_20": 4.500048, "activity_30": 4.253204}, "trend_signal": 1, "fair_value": 1.77601, "relative_strength": 69.581973, "rate_of_change": 2.3697091413848343, "market_dynamics": 1.453545, "expectation": {"probability": 53.465, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.7, "high": 5.96, "low": 5.45, "close": 5.71, "volume": 8519857}, "trend_line": 4.051667, "activity_lines": {"activity_5": 5.803333, "activity_10": 5.329455, "activity_20": 4.646143, "activity_30": 4.365183}, "trend_signal": 1, "fair_value": 1.807772, "relative_strength": 65.497863, "rate_of_change": 1.9458359427858716, "market_dynamics": 1.373954, "expectation": {"probability": 52.952, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.61, "high": 6.195, "low": 5.55, "close": 6.1, "volume": 4801040}, "trend_line": 4.132333, "activity_lines": {"activity_5": 5.918, "activity_10": 5.547636, "activity_20": 4.821381, "activity_30": 4.497333}, "trend_signal": 1, "fair_value": 1.84149, "relative_strength": 72.746185, "rate_of_change": 1.9909336083147975, "market_dynamics": 1.216335, "expectation": {"probability": 50.9957, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.99, "high": 6.03, "low": 5.57, "close": 5.8, "volume": 5717939}, "trend_line": 4.205, "activity_lines": {"activity_5": 5.88, "activity_10": 5.667636, "activity_20": 4.958, "activity_30": 4.604925}, "trend_signal": 1, "fair_value": 1.872901, "relative_strength": 59.266229, "rate_of_change": 1.7584981655641023, "market_dynamics": 1.009048, "expectation": {"probability": 52.886, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.95, "high": 6.105, "low": 5.71, "close": 5.8, "volume": 6061339}, "trend_line": 4.278667, "activity_lines": {"activity_5": 5.845333, "activity_10": 5.753091, "activity_20": 5.085571, "activity_30": 4.707828}, "trend_signal": 1, "fair_value": 1.90399, "relative_strength": 56.646574, "rate_of_change": 1.7518906064209365, "market_dynamics": 0.897527, "expectation": {"probability": 51.6167, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.74, "high": 6.31, "low": 5.63, "close": 6.24, "volume": 3772724}, "trend_line": 4.374, "activity_lines": {"activity_5": 5.980667, "activity_10": 5.887636, "activity_20": 5.245762, "activity_30": 4.834366}, "trend_signal": 1, "fair_value": 1.937708, "relative_strength": 61.828645, "rate_of_change": 2.2281004808273046, "market_dynamics": 0.820298, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.24, "high": 6.39, "low": 6.0, "close": 6.39, "volume": 2917472}, "trend_line": 4.467, "activity_lines": {"activity_5": 6.134, "activity_10": 6.012909, "activity_20": 5.407952, "activity_30": 4.96443}, "trend_signal": 1, "fair_value": 1.97226, "relative_strength": 63.982281, "rate_of_change": 2.126200274348422, "market_dynamics": 0.781525, "expectation": {"probability": 50.873, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.4, "high": 6.77, "low": 6.285, "close": 6.63, "volume": 5114361}, "trend_line": 4.569333, "activity_lines": {"activity_5": 6.322, "activity_10": 6.143636, "activity_20": 5.580333, "activity_30": 5.103978}, "trend_signal": 1, "fair_value": 2.008446, "relative_strength": 66.621906, "rate_of_change": 2.290866353257235, "market_dynamics": 0.83435, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.5, "high": 6.93, "low": 6.115, "close": 6.22, "volume": 5734055}, "trend_line": 4.655, "activity_lines": {"activity_5": 6.338, "activity_10": 6.175818, "activity_20": 5.698714, "activity_30": 5.210473}, "trend_signal": 1, "fair_value": 2.042099, "relative_strength": 51.009154, "rate_of_change": 1.8748250565235653, "market_dynamics": 0.731652, "expectation": {"probability": 53.1132, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.22, "high": 6.44, "low": 6.01, "close": 6.07, "volume": 4845018}, "trend_line": 4.742, "activity_lines": {"activity_5": 6.276, "activity_10": 6.174, "activity_20": 5.789905, "activity_30": 5.301763}, "trend_signal": 1, "fair_value": 2.074087, "relative_strength": 42.803139, "rate_of_change": 1.8689581095596077, "market_dynamics": 0.508588, "expectation": {"probability": 52.6423, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.24, "high": 6.46, "low": 5.88, "close": 6.08, "volume": 4675367}, "trend_line": 4.818667, "activity_lines": {"activity_5": 6.199333, "activity_10": 6.175455, "activity_20": 5.869905, "activity_30": 5.388086}, "trend_signal": 1, "fair_value": 2.106715, "relative_strength": 40.204517, "rate_of_change": 1.616765078026141, "market_dynamics": 0.231724, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.1, "high": 6.43, "low": 6.05, "close": 6.23, "volume": 16031202}, "trend_line": 4.892, "activity_lines": {"activity_5": 6.183333, "activity_10": 6.198364, "activity_20": 5.950619, "activity_30": 5.47914}, "trend_signal": 1, "fair_value": 2.140465, "relative_strength": 41.145754, "rate_of_change": 1.521852412710834, "market_dynamics": 0.037693, "expectation": {"probability": 51.3372, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.15, "high": 6.25, "low": 5.675, "close": 5.87, "volume": 7605358}, "trend_line": 4.954667, "activity_lines": {"activity_5": 6.058, "activity_10": 6.146364, "activity_20": 5.98319, "activity_30": 5.542237}, "trend_signal": 1, "fair_value": 2.172131, "relative_strength": 32.435229, "rate_of_change": 1.2810098119378446, "market_dynamics": -0.215212, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.85, "high": 6.99, "low": 5.84, "close": 6.79, "volume": 5996696}, "trend_line": 5.051, "activity_lines": {"activity_5": 6.29, "activity_10": 6.265818, "activity_20": 6.093048, "activity_30": 5.660645}, "trend_signal": 1, "fair_value": 2.209792, "relative_strength": 50.585665, "rate_of_change": 1.9442880823272373, "market_dynamics": -0.218824, "expectation": {"probability": 53.2703, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.72, "high": 7.12, "low": 6.565, "close": 7.09, "volume": 9551239}, "trend_line": 5.159, "activity_lines": {"activity_5": 6.584, "activity_10": 6.421818, "activity_20": 6.217714, "activity_30": 5.792194}, "trend_signal": 1, "fair_value": 2.249375, "relative_strength": 55.908553, "rate_of_change": 2.138190457335174, "market_dynamics": -0.003936, "expectation": {"probability": 53.7077, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.18, "high": 7.62, "low": 7.02, "close": 7.08, "volume": 15289275}, "trend_line": 5.273, "activity_lines": {"activity_5": 6.806667, "activity_10": 6.552545, "activity_20": 6.32719, "activity_30": 5.916129}, "trend_signal": 1, "fair_value": 2.289439, "relative_strength": 52.551812, "rate_of_change": 2.2097305679395207, "market_dynamics": 0.134662, "expectation": {"probability": 53.2644, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.1, "high": 7.13, "low": 6.68, "close": 7.07, "volume": 8272855}, "trend_line": 5.384333, "activity_lines": {"activity_5": 6.959333, "activity_10": 6.666182, "activity_20": 6.422143, "activity_30": 6.032065}, "trend_signal": 1, "fair_value": 2.329151, "relative_strength": 46.316124, "rate_of_change": 2.111378721790255, "market_dynamics": 0.369878, "expectation": {"probability": 52.9053, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.15, "high": 7.72, "low": 6.98, "close": 7.24, "volume": 4529250}, "trend_line": 5.509333, "activity_lines": {"activity_5": 7.112667, "activity_10": 6.798364, "activity_20": 6.520048, "activity_30": 6.151785}, "trend_signal": 1, "fair_value": 2.370369, "relative_strength": 47.615731, "rate_of_change": 2.3215503201603616, "market_dynamics": 0.4836, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.24, "high": 7.7, "low": 6.68, "close": 6.78, "volume": 10462863}, "trend_line": 5.618333, "activity_lines": {"activity_5": 7.021333, "activity_10": 6.835818, "activity_20": 6.564952, "activity_30": 6.233763}, "trend_signal": 1, "fair_value": 2.408349, "relative_strength": 35.590691, "rate_of_change": 1.9784609135080413, "market_dynamics": 0.378364, "expectation": {"probability": 52.8486, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.75, "high": 7.49, "low": 6.61, "close": 7.38, "volume": 9269662}, "trend_line": 5.747, "activity_lines": {"activity_5": 7.130667, "activity_10": 6.972182, "activity_20": 6.662571, "activity_30": 6.347419}, "trend_signal": 1, "fair_value": 2.450465, "relative_strength": 44.661099, "rate_of_change": 2.290127694460262, "market_dynamics": 0.30689, "expectation": {"probability": 51.0962, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.44, "high": 7.46, "low": 6.66, "close": 6.72, "volume": 6168153}, "trend_line": 5.863333, "activity_lines": {"activity_5": 7.000667, "activity_10": 6.964727, "activity_20": 6.691476, "activity_30": 6.410194}, "trend_signal": 1, "fair_value": 2.487997, "relative_strength": 31.872663, "rate_of_change": 2.024238733252132, "market_dynamics": 0.063567, "expectation": {"probability": 52.8757, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.65, "high": 6.735, "low": 6.03, "close": 6.1, "volume": 6689030}, "trend_line": 5.956, "activity_lines": {"activity_5": 6.688, "activity_10": 6.832909, "activity_20": 6.656762, "activity_30": 6.425462}, "trend_signal": 1, "fair_value": 2.521747, "relative_strength": 19.742316, "rate_of_change": 1.5804492086668196, "market_dynamics": -0.360059, "expectation": {"probability": 53.5923, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.16, "high": 6.3, "low": 5.31, "close": 5.35, "volume": 8795607}, "trend_line": 6.011, "activity_lines": {"activity_5": 6.19, "activity_10": 6.567091, "activity_20": 6.548762, "activity_30": 6.386366}, "trend_signal": 1, "fair_value": 2.550593, "relative_strength": 5.762671, "rate_of_change": 0.923438549361983, "market_dynamics": -0.748969, "expectation": {"probability": 54.0962, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.34, "high": 5.46, "low": 4.13, "close": 4.51, "volume": 28815500}, "trend_line": 6.031333, "activity_lines": {"activity_5": 5.538, "activity_10": 6.158, "activity_20": 6.364333, "activity_30": 6.289527}, "trend_signal": 0, "fair_value": 2.574343, "relative_strength": -8.928318, "rate_of_change": 0.3382631841623679, "market_dynamics": -1.148948, "expectation": {"probability": 57.3152, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.55, "high": 5.5, "low": 4.48, "close": 5.37, "volume": 24826943}, "trend_line": 6.073667, "activity_lines": {"activity_5": 5.324, "activity_10": 5.946727, "activity_20": 6.267952, "activity_30": 6.24686}, "trend_signal": 0, "fair_value": 2.603702, "relative_strength": 5.306189, "rate_of_change": 0.7019012215044388, "market_dynamics": -1.190004, "expectation": {"probability": 54.8949, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.36, "high": 5.46, "low": 4.49, "close": 4.57, "volume": 12656628}, "trend_line": 6.085, "activity_lines": {"activity_5": 4.977333, "activity_10": 5.621273, "activity_20": 6.097429, "activity_30": 6.149849}, "trend_signal": 0, "fair_value": 2.628189, "relative_strength": -10.882368, "rate_of_change": 0.18659238315172025, "market_dynamics": -1.190941, "expectation": {"probability": 61.5152, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.55, "high": 4.75, "low": 4.18, "close": 4.22, "volume": 7583841}, "trend_line": 6.082667, "activity_lines": {"activity_5": 4.657333, "activity_10": 5.277818, "activity_20": 5.901524, "activity_30": 6.029527}, "trend_signal": 0, "fair_value": 2.650304, "relative_strength": -18.439399, "rate_of_change": -0.038340180772393435, "market_dynamics": -1.210945, "expectation": {"probability": 58.2701, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.21, "high": 4.355, "low": 4.06, "close": 4.21, "volume": 13829631}, "trend_line": 6.046, "activity_lines": {"activity_5": 4.459333, "activity_10": 4.984364, "activity_20": 5.715, "activity_30": 5.90871}, "trend_signal": 0, "fair_value": 2.67258, "relative_strength": -18.099892, "rate_of_change": -0.6028112339537831, "market_dynamics": -1.249524, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.25, "high": 4.35, "low": 4.15, "close": 4.32, "volume": 3595688}, "trend_line": 5.995, "activity_lines": {"activity_5": 4.374, "activity_10": 4.766, "activity_20": 5.550476, "activity_30": 5.797355}, "trend_signal": 0, "fair_value": 2.695593, "relative_strength": -17.467561, "rate_of_change": -0.8435329143235223, "market_dynamics": -1.423574, "expectation": {"probability": 57.4026, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.3, "high": 4.32, "low": 4.065, "close": 4.27, "volume": 2915227}, "trend_line": 5.932333, "activity_lines": {"activity_5": 4.284667, "activity_10": 4.583273, "activity_20": 5.390238, "activity_30": 5.686065}, "trend_signal": 0, "fair_value": 2.718157, "relative_strength": -18.248589, "rate_of_change": -1.0453211009174352, "market_dynamics": -1.456558, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.2, "high": 4.29, "low": 4.015, "close": 4.14, "volume": 6513739}, "trend_line": 5.878333, "activity_lines": {"activity_5": 4.225333, "activity_10": 4.433455, "activity_20": 5.22619, "activity_30": 5.57043}, "trend_signal": 0, "fair_value": 2.739824, "relative_strength": -20.735274, "rate_of_change": -0.9102658262777945, "market_dynamics": -1.429904, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.26, "high": 4.5, "low": 3.93, "close": 3.99, "volume": 8009281}, "trend_line": 5.821, "activity_lines": {"activity_5": 4.144667, "activity_10": 4.303273, "activity_20": 5.057095, "activity_30": 5.448602}, "trend_signal": 0, "fair_value": 2.760689, "relative_strength": -25.280075, "rate_of_change": -0.9753275290800957, "market_dynamics": -1.454205, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.02, "high": 4.08, "low": 3.62, "close": 3.86, "volume": 10186642}, "trend_line": 5.746333, "activity_lines": {"activity_5": 4.036, "activity_10": 4.187818, "activity_20": 4.886286, "activity_30": 5.322086}, "trend_signal": 0, "fair_value": 2.780849, "relative_strength": -27.324903, "rate_of_change": -1.2827177460917338, "market_dynamics": -1.415871, "expectation": {"probability": 52.4709, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.83, "high": 3.98, "low": 3.33, "close": 3.5, "volume": 7732187}, "trend_line": 5.669667, "activity_lines": {"activity_5": 3.830667, "activity_10": 4.034, "activity_20": 4.690762, "activity_30": 5.177161}, "trend_signal": 0, "fair_value": 2.79867, "relative_strength": -34.005274, "rate_of_change": -1.334172593199878, "market_dynamics": -1.431517, "expectation": {"probability": 48.637, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.36, "high": 3.58, "low": 3.26, "close": 3.41, "volume": 11023539}, "trend_line": 5.59, "activity_lines": {"activity_5": 3.65, "activity_10": 3.882182, "activity_20": 4.502333, "activity_30": 5.031376}, "trend_signal": 0, "fair_value": 2.815865, "relative_strength": -34.355744, "rate_of_change": -1.4051442527400588, "market_dynamics": -1.444887, "expectation": {"probability": 44.9008, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.49, "high": 3.655, "low": 3.23, "close": 3.32, "volume": 7934464}, "trend_line": 5.492667, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.749636, "activity_20": 4.322857, "activity_30": 4.884925}, "trend_signal": 0, "fair_value": 2.832276, "relative_strength": -37.416195, "rate_of_change": -1.7411985688729856, "market_dynamics": -1.483958, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.32, "high": 3.69, "low": 3.32, "close": 3.51, "volume": 5441816}, "trend_line": 5.396667, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.674364, "activity_20": 4.179381, "activity_30": 4.757011}, "trend_signal": 0, "fair_value": 2.849968, "relative_strength": -34.864692, "rate_of_change": -1.747784819287244, "market_dynamics": -1.432588, "expectation": {"probability": 43.5832, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.52, "high": 3.6, "low": 3.265, "close": 3.56, "volume": 6148659}, "trend_line": 5.294333, "activity_lines": {"activity_5": 3.474667, "activity_10": 3.621091, "activity_20": 4.057619, "activity_30": 4.638516}, "trend_signal": 0, "fair_value": 2.868173, "relative_strength": -34.649709, "rate_of_change": -1.8962444783048487, "market_dynamics": -1.222365, "expectation": {"probability": 46.3568, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.5, "high": 3.99, "low": 3.255, "close": 3.99, "volume": 7721286}, "trend_line": 5.22, "activity_lines": {"activity_5": 3.651333, "activity_10": 3.657818, "activity_20": 3.994333, "activity_30": 4.554366}, "trend_signal": 0, "fair_value": 2.889263, "relative_strength": -23.834085, "rate_of_change": -1.4040106657439229, "market_dynamics": -0.922033, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.77, "high": 3.93, "low": 3.33, "close": 3.37, "volume": 7995432}, "trend_line": 5.13, "activity_lines": {"activity_5": 3.588667, "activity_10": 3.587818, "activity_20": 3.885286, "activity_30": 4.435011}, "trend_signal": 0, "fair_value": 2.90625, "relative_strength": -33.800731, "rate_of_change": -1.72413793103448, "market_dynamics": -0.609787, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.34, "high": 3.455, "low": 3.175, "close": 3.38, "volume": 11304825}, "trend_line": 5.04, "activity_lines": {"activity_5": 3.532, "activity_10": 3.536, "activity_20": 3.796286, "activity_30": 4.322108}, "trend_signal": 0, "fair_value": 2.923494, "relative_strength": -32.025898, "rate_of_change": -1.7543859649122777, "market_dynamics": -0.297256, "expectation": {"probability": 49.6999, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.28, "high": 3.95, "low": 3.22, "close": 3.41, "volume": 8190829}, "trend_line": 4.946, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.503455, "activity_20": 3.726048, "activity_30": 4.216946}, "trend_signal": 0, "fair_value": 2.94109, "relative_strength": -32.040485, "rate_of_change": -1.8650793650793713, "market_dynamics": -0.120464, "expectation": {"probability": 52.2565, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.31, "high": 3.51, "low": 2.9, "close": 3.22, "volume": 8584114}, "trend_line": 4.857667, "activity_lines": {"activity_5": 3.374, "activity_10": 3.446909, "activity_20": 3.650524, "activity_30": 4.105591}, "trend_signal": 0, "fair_value": 2.957051, "relative_strength": -36.204174, "rate_of_change": -1.7859482410028216, "market_dynamics": -0.097466, "expectation": {"probability": 50.9115, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.22, "high": 3.61, "low": 3.03, "close": 3.12, "volume": 9595165}, "trend_line": 4.735333, "activity_lines": {"activity_5": 3.256, "activity_10": 3.383818, "activity_20": 3.575619, "activity_30": 3.993484}, "trend_signal": 0, "fair_value": 2.972147, "relative_strength": -40.647581, "rate_of_change": -2.5183694147828657, "market_dynamics": -0.054043, "expectation": {"probability": 48.1338, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.01, "high": 3.33, "low": 2.95, "close": 3.2, "volume": 4849812}, "trend_line": 4.605667, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.342182, "activity_20": 3.514952, "activity_30": 3.89443}, "trend_signal": 0, "fair_value": 2.987596, "relative_strength": -38.800735, "rate_of_change": -2.7382657143647426, "market_dynamics": -0.158409, "expectation": {"probability": 48.0657, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.12, "high": 3.41, "low": 3.08, "close": 3.4, "volume": 5160363}, "trend_line": 4.483, "activity_lines": {"activity_5": 3.267333, "activity_10": 3.340727, "activity_20": 3.483667, "activity_30": 3.816645}, "trend_signal": 0, "fair_value": 3.004391, "relative_strength": -33.564696, "rate_of_change": -2.663392729001049, "market_dynamics": -0.134959, "expectation": {"probability": 49.6018, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.42, "high": 3.55, "low": 3.16, "close": 3.2, "volume": 3939418}, "trend_line": 4.354, "activity_lines": {"activity_5": 3.244, "activity_10": 3.301455, "activity_20": 3.438905, "activity_30": 3.733871}, "trend_signal": 0, "fair_value": 3.019776, "relative_strength": -36.792879, "rate_of_change": -2.8775373633727317, "market_dynamics": -0.104734, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.21, "high": 3.395, "low": 3.21, "close": 3.32, "volume": 3508131}, "trend_line": 4.223333, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.289636, "activity_20": 3.410429, "activity_30": 3.667161}, "trend_signal": 0, "fair_value": 3.03641, "relative_strength": -34.239408, "rate_of_change": -3.0010794671566345, "market_dynamics": -0.014458, "expectation": {"probability": 50.4865, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.32, "high": 3.355, "low": 2.93, "close": 2.94, "volume": 5871009}, "trend_line": 4.095333, "activity_lines": {"activity_5": 3.172, "activity_10": 3.213091, "activity_20": 3.35, "activity_30": 3.584366}, "trend_signal": 0, "fair_value": 3.050545, "relative_strength": -40.656752, "rate_of_change": -3.030781612532095, "market_dynamics": 0.051795, "expectation": {"probability": 48.3287, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.98, "high": 3.885, "low": 2.86, "close": 3.57, "volume": 13687443}, "trend_line": 3.968333, "activity_lines": {"activity_5": 3.291333, "activity_10": 3.270182, "activity_20": 3.356143, "activity_30": 3.550473}, "trend_signal": 0, "fair_value": 3.067212, "relative_strength": -27.618356, "rate_of_change": -3.1010909247184593, "market_dynamics": 0.353997, "expectation": {"probability": 41.8212, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.2, "close": 3.37, "volume": 7931463}, "trend_line": 3.856667, "activity_lines": {"activity_5": 3.319333, "activity_10": 3.287273, "activity_20": 3.346571, "activity_30": 3.511871}, "trend_signal": 0, "fair_value": 3.08234, "relative_strength": -31.547131, "rate_of_change": -2.8139271578267255, "market_dynamics": 0.5574, "expectation": {"probability": 48.0442, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8af7fe9a-38cd-472f-b2f6-f28e4bc0246d/", "share_image": "https://sharemaestro.com/terminal/8af7fe9a-38cd-472f-b2f6-f28e4bc0246d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}