{"ticker": {"uuid": "8af9a1e1-368f-4695-8b92-e7540e909593", "symbol": "EXCN", "name": "Franklin FTSE Emerging ex China UCITS ETF USD Accumulation Shares", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXCN rose 15.10%, moving from 26.17 to 30.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.11 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is positive at 62.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.11"}, {"label": "12-Week Change", "value": "15.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.11"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.08, "high": 30.43, "low": 29.84, "close": 30.115, "volume": 2998}, "trend_line": 26.539167, "activity_lines": {"activity_5": 29.558, "activity_10": 28.996636, "activity_20": 28.041667, "activity_30": 27.41757}, "trend_signal": 1, "fair_value": 24.032905, "relative_strength": 15.108447, "rate_of_change": 0.6669642264124883, "market_dynamics": 0.664744, "expectation": {"probability": 62.0204, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 24.98, "high": 24.98, "low": 23.0, "close": 23.045, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.959999, "high": 23.01, "low": 22.645, "close": 22.870001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.957501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.76, "high": 23.26, "low": 22.66, "close": 22.764999, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.893333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.1, "high": 23.110001, "low": 22.635, "close": 22.635, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.82875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.76, "high": 23.190001, "low": 22.725, "close": 23.065001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.863, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.215, "high": 23.215, "low": 22.385, "close": 22.385, "volume": 843}, "trend_line": null, "activity_lines": {"activity_5": 22.699334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.794167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.004999, "high": 23.485001, "low": 22.98, "close": 23.305, "volume": 950}, "trend_line": null, "activity_lines": {"activity_5": 22.886333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.867143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.34, "high": 23.695, "low": 23.32, "close": 23.635, "volume": 1286}, "trend_line": null, "activity_lines": {"activity_5": 23.154333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.963125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.530001, "high": 23.549999, "low": 22.809999, "close": 22.995001, "volume": 9682}, "trend_line": null, "activity_lines": {"activity_5": 23.151, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.966667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.09, "high": 23.09, "low": 22.875, "close": 22.875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.083667, "activity_10": 23.003182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.945, "high": 23.415001, "low": 22.799999, "close": 23.23, "volume": 594}, "trend_line": null, "activity_lines": {"activity_5": 23.147334, "activity_10": 23.052727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.982273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.33, "high": 23.465, "low": 23.030001, "close": 23.030001, "volume": 1465}, "trend_line": null, "activity_lines": {"activity_5": 23.088, "activity_10": 23.062546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.98625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2256, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.85, "high": 23.445, "low": 22.715, "close": 23.275, "volume": 1467}, "trend_line": null, "activity_lines": {"activity_5": 23.128667, "activity_10": 23.114, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.008462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3972, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.280001, "high": 23.32, "low": 22.945, "close": 23.014999, "volume": 415}, "trend_line": null, "activity_lines": {"activity_5": 23.106667, "activity_10": 23.108909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.008929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7245, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.195, "high": 22.98, "low": 22.195, "close": 22.98, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 23.071667, "activity_10": 23.090545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6422, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.844999, "high": 23.139999, "low": 22.844999, "close": 23.1, "volume": 488}, "trend_line": null, "activity_lines": {"activity_5": 23.069667, "activity_10": 23.095545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.012813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6986, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.040001, "high": 23.299999, "low": 22.584999, "close": 22.584999, "volume": 1061}, "trend_line": null, "activity_lines": {"activity_5": 22.904666, "activity_10": 22.993909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.987647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3584, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.684999, "high": 22.955, "low": 22.684999, "close": 22.834999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.852666, "activity_10": 22.950818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.979167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6847, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.855, "high": 22.855, "low": 21.815001, "close": 21.815001, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 22.49, "activity_10": 22.736818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.917895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.02, "high": 22.02, "low": 21.205, "close": 21.205, "volume": 1691}, "trend_line": null, "activity_lines": {"activity_5": 22.004, "activity_10": 22.433363, "activity_20": 22.712905, "activity_30": null}, "trend_signal": 0, "fair_value": 22.83225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.33, "high": 21.33, "low": 20.860001, "close": 21.219999, "volume": 87}, "trend_line": null, "activity_lines": {"activity_5": 21.641333, "activity_10": 22.163, "activity_20": 22.559357, "activity_30": null}, "trend_signal": 0, "fair_value": 22.755476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6053, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.254999, "high": 21.684999, "low": 21.254999, "close": 21.625, "volume": 201}, "trend_line": null, "activity_lines": {"activity_5": 21.539, "activity_10": 22.002818, "activity_20": 22.453071, "activity_30": null}, "trend_signal": 0, "fair_value": 22.704091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.76, "high": 22.115, "low": 21.424999, "close": 21.424999, "volume": 1020}, "trend_line": null, "activity_lines": {"activity_5": 21.434, "activity_10": 21.831818, "activity_20": 22.333666, "activity_30": null}, "trend_signal": 0, "fair_value": 22.648478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1131, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.285, "high": 21.525, "low": 20.815001, "close": 20.815001, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 21.219667, "activity_10": 21.583545, "activity_20": 22.162548, "activity_30": null}, "trend_signal": 0, "fair_value": 22.572083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0878, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.288, "high": 20.17, "low": 18.978001, "close": 19.864, "volume": 704}, "trend_line": null, "activity_lines": {"activity_5": 20.755, "activity_10": 21.202364, "activity_20": 21.909524, "activity_30": null}, "trend_signal": 0, "fair_value": 22.46376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8941, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.889999, "high": 20.190001, "low": 19.872, "close": 20.190001, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 20.4884, "activity_10": 20.937109, "activity_20": 21.70279, "activity_30": null}, "trend_signal": 0, "fair_value": 22.376308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5199, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.958, "high": 20.684999, "low": 19.948, "close": 20.625, "volume": 1446}, "trend_line": null, "activity_lines": {"activity_5": 20.435467, "activity_10": 20.803855, "activity_20": 21.547938, "activity_30": null}, "trend_signal": 0, "fair_value": 22.311444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.780001, "high": 21.610001, "low": 20.66, "close": 21.610001, "volume": 983}, "trend_line": null, "activity_lines": {"activity_5": 20.777534, "activity_10": 20.885328, "activity_20": 21.499657, "activity_30": null}, "trend_signal": 0, "fair_value": 22.286393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7114, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.719999, "high": 21.965, "low": 21.475, "close": 21.610001, "volume": 1196}, "trend_line": null, "activity_lines": {"activity_5": 21.107267, "activity_10": 20.989073, "activity_20": 21.461019, "activity_30": null}, "trend_signal": 0, "fair_value": 22.263069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.103647, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.42, "high": 22.66, "low": 22.24, "close": 22.66, "volume": 22}, "trend_line": 22.2763, "activity_lines": {"activity_5": 21.734001, "activity_10": 21.287455, "activity_20": 21.528976, "activity_30": 21.87828}, "trend_signal": 0, "fair_value": 22.2763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.217153, "expectation": {"probability": 31.8008, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.440001, "high": 22.440001, "low": 22.17, "close": 22.195, "volume": 1456}, "trend_line": 22.247967, "activity_lines": {"activity_5": 22.019334, "activity_10": 21.474837, "activity_20": 21.553672, "activity_30": 21.873035}, "trend_signal": 0, "fair_value": 22.273678, "relative_strength": null, "rate_of_change": -0.12718898560353356, "market_dynamics": 0.432047, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.264999, "high": 22.379999, "low": 21.93, "close": 21.93, "volume": 465}, "trend_line": 22.216633, "activity_lines": {"activity_5": 22.082667, "activity_10": 21.596309, "activity_20": 21.558057, "activity_30": 21.852521}, "trend_signal": 0, "fair_value": 22.262938, "relative_strength": null, "rate_of_change": -0.14083983493861496, "market_dynamics": 0.515585, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.77, "high": 22.190001, "low": 21.77, "close": 22.17, "volume": 5}, "trend_line": 22.1968, "activity_lines": {"activity_5": 22.139, "activity_10": 21.755873, "activity_20": 21.590538, "activity_30": 21.849512}, "trend_signal": 0, "fair_value": 22.260121, "relative_strength": null, "rate_of_change": -0.08927095298374865, "market_dynamics": 0.593474, "expectation": {"probability": 43.4125, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.35, "high": 22.66, "low": 22.18, "close": 22.184999, "volume": 2811}, "trend_line": 22.1818, "activity_lines": {"activity_5": 22.163, "activity_10": 21.904618, "activity_20": 21.62971, "activity_30": 21.848751}, "trend_signal": 0, "fair_value": 22.257912, "relative_strength": null, "rate_of_change": -0.06757730844085891, "market_dynamics": 0.767616, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.15, "high": 22.315001, "low": 21.860001, "close": 21.860001, "volume": 474}, "trend_line": 22.141633, "activity_lines": {"activity_5": 22.040333, "activity_10": 21.969364, "activity_20": 21.641881, "activity_30": 21.827989}, "trend_signal": 0, "fair_value": 22.246543, "relative_strength": null, "rate_of_change": -0.18108088613187517, "market_dynamics": 0.67907, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.809999, "high": 22.48, "low": 21.809999, "close": 22.4, "volume": 680}, "trend_line": 22.142133, "activity_lines": {"activity_5": 22.151, "activity_10": 22.096, "activity_20": 21.710814, "activity_30": 21.844658}, "trend_signal": 0, "fair_value": 22.250806, "relative_strength": null, "rate_of_change": 0.00225818935758888, "market_dynamics": 0.728906, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.305, "high": 22.610001, "low": 22.305, "close": 22.495001, "volume": 708}, "trend_line": 22.115133, "activity_lines": {"activity_5": 22.279667, "activity_10": 22.199728, "activity_20": 21.792129, "activity_30": 21.867424}, "trend_signal": 0, "fair_value": 22.257406, "relative_strength": null, "rate_of_change": -0.1219394716850496, "market_dynamics": 0.770025, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.459999, "high": 22.605, "low": 22.459999, "close": 22.459999, "volume": 121}, "trend_line": 22.075967, "activity_lines": {"activity_5": 22.359, "activity_10": 22.263091, "activity_20": 21.870538, "activity_30": 21.889673}, "trend_signal": 0, "fair_value": 22.262737, "relative_strength": null, "rate_of_change": -0.17710044972373257, "market_dynamics": 0.638311, "expectation": {"probability": 48.3366, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.485001, "high": 23.025, "low": 22.440001, "close": 22.74, "volume": 2145}, "trend_line": 22.067467, "activity_lines": {"activity_5": 22.512333, "activity_10": 22.361909, "activity_20": 21.9774, "activity_30": 21.932514}, "trend_signal": 0, "fair_value": 22.274974, "relative_strength": null, "rate_of_change": -0.038503409612806336, "market_dynamics": 0.824824, "expectation": {"probability": 39.2704, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.825001, "high": 22.825001, "low": 22.43, "close": 22.65, "volume": 415}, "trend_line": 22.059967, "activity_lines": {"activity_5": 22.598667, "activity_10": 22.423818, "activity_20": 22.071286, "activity_30": 21.970097}, "trend_signal": 0, "fair_value": 22.28435, "relative_strength": null, "rate_of_change": -0.03398668274886413, "market_dynamics": 0.858871, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.705, "high": 22.875, "low": 22.365, "close": 22.565001, "volume": 2027}, "trend_line": 22.0378, "activity_lines": {"activity_5": 22.604, "activity_10": 22.470455, "activity_20": 22.150195, "activity_30": 22.00268}, "trend_signal": 0, "fair_value": 22.291195, "relative_strength": null, "rate_of_change": -0.10048519111565128, "market_dynamics": 1.002826, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.495001, "high": 22.74, "low": 22.455, "close": 22.635, "volume": 453}, "trend_line": 22.024633, "activity_lines": {"activity_5": 22.621667, "activity_10": 22.523091, "activity_20": 22.229367, "activity_30": 22.041209}, "trend_signal": 1, "fair_value": 22.299381, "relative_strength": null, "rate_of_change": -0.059747343201223636, "market_dynamics": 1.044547, "expectation": {"probability": 28.4615, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.709999, "high": 22.905001, "low": 22.709999, "close": 22.805, "volume": 210}, "trend_line": 22.008967, "activity_lines": {"activity_5": 22.686667, "activity_10": 22.593818, "activity_20": 22.319919, "activity_30": 22.091555}, "trend_signal": 1, "fair_value": 22.31114, "relative_strength": null, "rate_of_change": -0.07112944855881624, "market_dynamics": 0.982764, "expectation": {"probability": 33.5714, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.825001, "high": 22.924999, "low": 22.635, "close": 22.635, "volume": 2070}, "trend_line": 21.9963, "activity_lines": {"activity_5": 22.672, "activity_10": 22.622091, "activity_20": 22.38771, "activity_30": 22.131944}, "trend_signal": 1, "fair_value": 22.3185, "relative_strength": null, "rate_of_change": -0.05755381431575992, "market_dynamics": 1.013161, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.780001, "high": 22.870001, "low": 22.35, "close": 22.35, "volume": 100}, "trend_line": 21.9753, "activity_lines": {"activity_5": 22.569333, "activity_10": 22.590364, "activity_20": 22.419691, "activity_30": 22.154764}, "trend_signal": 1, "fair_value": 22.3192, "relative_strength": null, "rate_of_change": -0.09547060187395515, "market_dynamics": 0.732816, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.379999, "high": 22.695, "low": 22.379999, "close": 22.625, "volume": 192}, "trend_line": 21.959467, "activity_lines": {"activity_5": 22.578333, "activity_10": 22.599727, "activity_20": 22.466024, "activity_30": 22.19668}, "trend_signal": 1, "fair_value": 22.325848, "relative_strength": null, "rate_of_change": -0.07204907327772841, "market_dynamics": 0.634058, "expectation": {"probability": 33.9674, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.74, "high": 23.305, "low": 22.735001, "close": 23.305, "volume": 11}, "trend_line": 21.983467, "activity_lines": {"activity_5": 22.81, "activity_10": 22.728636, "activity_20": 22.565524, "activity_30": 22.283488}, "trend_signal": 1, "fair_value": 22.346681, "relative_strength": null, "rate_of_change": 0.10929227016302767, "market_dynamics": 0.639022, "expectation": {"probability": 38.3249, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.290001, "high": 23.584999, "low": 23.225, "close": 23.584999, "volume": 408}, "trend_line": 22.008467, "activity_lines": {"activity_5": 23.090333, "activity_10": 22.893727, "activity_20": 22.678929, "activity_30": 22.386813}, "trend_signal": 1, "fair_value": 22.372479, "relative_strength": null, "rate_of_change": 0.11372182558828678, "market_dynamics": 0.725419, "expectation": {"probability": 42.8235, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.605, "high": 23.77, "low": 23.379999, "close": 23.445, "volume": 395}, "trend_line": 22.0628, "activity_lines": {"activity_5": 23.272, "activity_10": 23.012909, "activity_20": 22.769595, "activity_30": 22.479493}, "trend_signal": 1, "fair_value": 22.394367, "relative_strength": null, "rate_of_change": 0.2468731693125184, "market_dynamics": 0.987748, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.440001, "high": 23.885, "low": 23.405001, "close": 23.85, "volume": 130}, "trend_line": 22.150967, "activity_lines": {"activity_5": 23.534666, "activity_10": 23.192909, "activity_20": 22.890095, "activity_30": 22.594796}, "trend_signal": 1, "fair_value": 22.42348, "relative_strength": null, "rate_of_change": 0.3996183621299296, "market_dynamics": 1.209241, "expectation": {"probability": 43.7372, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.985001, "high": 24.49, "low": 23.780001, "close": 23.780001, "volume": 1370}, "trend_line": 22.2363, "activity_lines": {"activity_5": 23.674, "activity_10": 23.338364, "activity_20": 22.998262, "activity_30": 22.699895}, "trend_signal": 1, "fair_value": 22.450079, "relative_strength": null, "rate_of_change": 0.3852337462287698, "market_dynamics": 1.334616, "expectation": {"probability": 52.8067, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.040001, "high": 24.584999, "low": 23.93, "close": 24.315001, "volume": 406}, "trend_line": 22.325967, "activity_lines": {"activity_5": 23.914667, "activity_10": 23.559, "activity_20": 23.149833, "activity_30": 22.834004}, "trend_signal": 1, "fair_value": 22.485942, "relative_strength": 0.824553, "rate_of_change": 0.4032460436313533, "market_dynamics": 1.355396, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.59, "high": 28.48, "low": 24.555, "close": 28.48, "volume": 614}, "trend_line": 22.561134, "activity_lines": {"activity_5": 25.476334, "activity_10": 24.506364, "activity_20": 23.686714, "activity_30": 23.231039}, "trend_signal": 1, "fair_value": 22.599038, "relative_strength": 16.12304, "rate_of_change": 1.053333994446917, "market_dynamics": 1.443299, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.780001, "high": 25.01, "low": 24.530001, "close": 24.84, "volume": 1589}, "trend_line": 22.6953, "activity_lines": {"activity_5": 25.498334, "activity_10": 24.688727, "activity_20": 23.846881, "activity_30": 23.378062}, "trend_signal": 1, "fair_value": 22.640537, "relative_strength": 2.766698, "rate_of_change": 0.5946775547718499, "market_dynamics": 1.375286, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.99, "high": 25.055, "low": 24.334999, "close": 24.334999, "volume": 458}, "trend_line": 22.844333, "activity_lines": {"activity_5": 25.259, "activity_10": 24.739182, "activity_20": 23.94631, "activity_30": 23.48385}, "trend_signal": 1, "fair_value": 22.671346, "relative_strength": 2.634082, "rate_of_change": 0.656669001951943, "market_dynamics": 1.106677, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.74, "high": 25.25, "low": 24.309999, "close": 24.705, "volume": 923}, "trend_line": 22.994833, "activity_lines": {"activity_5": 25.110666, "activity_10": 24.820818, "activity_20": 24.06919, "activity_30": 23.603893}, "trend_signal": 1, "fair_value": 22.707661, "relative_strength": 3.139685, "rate_of_change": 0.6588067158712885, "market_dynamics": 0.93327, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.594999, "high": 24.74, "low": 24.059999, "close": 24.17, "volume": 683}, "trend_line": 23.113, "activity_lines": {"activity_5": 24.722333, "activity_10": 24.767364, "activity_20": 24.130143, "activity_30": 23.67971}, "trend_signal": 1, "fair_value": 22.733316, "relative_strength": 4.629839, "rate_of_change": 0.5138850106021631, "market_dynamics": 0.592425, "expectation": {"probability": 54.5259, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.200001, "high": 24.555, "low": 24.1, "close": 24.52, "volume": 1021}, "trend_line": 23.21, "activity_lines": {"activity_5": 24.460333, "activity_10": 24.761818, "activity_20": 24.216452, "activity_30": 23.770484}, "trend_signal": 1, "fair_value": 22.764121, "relative_strength": 3.049492, "rate_of_change": 0.4196772379180604, "market_dynamics": 0.425792, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.299999, "high": 24.665001, "low": 24.299999, "close": 24.625, "volume": 849}, "trend_line": 23.3105, "activity_lines": {"activity_5": 24.497333, "activity_10": 24.758364, "activity_20": 24.302952, "activity_30": 23.861774}, "trend_signal": 1, "fair_value": 22.795661, "relative_strength": 2.901373, "rate_of_change": 0.43300301594140567, "market_dynamics": 0.349236, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.469999, "high": 24.709999, "low": 24.254999, "close": 24.32, "volume": 16648}, "trend_line": 23.365833, "activity_lines": {"activity_5": 24.447, "activity_10": 24.678, "activity_20": 24.351429, "activity_30": 23.926903}, "trend_signal": 1, "fair_value": 22.821067, "relative_strength": 1.260113, "rate_of_change": 0.23737371570750265, "market_dynamics": 0.240918, "expectation": {"probability": 56.6728, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.445, "high": 24.495001, "low": 23.934999, "close": 24.475, "volume": 622}, "trend_line": 23.441833, "activity_lines": {"activity_5": 24.449333, "activity_10": 24.617273, "activity_20": 24.406714, "activity_30": 23.998462}, "trend_signal": 1, "fair_value": 22.84818, "relative_strength": 1.771038, "rate_of_change": 0.32526124790843325, "market_dynamics": 0.111833, "expectation": {"probability": 49.6743, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.51, "high": 24.725, "low": 24.469999, "close": 24.66, "volume": 32}, "trend_line": 23.532833, "activity_lines": {"activity_5": 24.528667, "activity_10": 24.577545, "activity_20": 24.470524, "activity_30": 24.077054}, "trend_signal": 1, "fair_value": 22.877403, "relative_strength": 2.584672, "rate_of_change": 0.38819489926406814, "market_dynamics": -0.052236, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.799999, "high": 25.35, "low": 24.690001, "close": 25.215, "volume": 77}, "trend_line": 23.634333, "activity_lines": {"activity_5": 24.760333, "activity_10": 24.632455, "activity_20": 24.577548, "activity_30": 24.185581}, "trend_signal": 1, "fair_value": 22.914508, "relative_strength": 4.324903, "rate_of_change": 0.4313122861153244, "market_dynamics": -0.135881, "expectation": {"probability": 54.4898, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.57, "high": 25.895, "low": 25.57, "close": 25.834999, "volume": 7627}, "trend_line": 23.756, "activity_lines": {"activity_5": 25.152333, "activity_10": 24.859454, "activity_20": 24.732143, "activity_30": 24.327559}, "trend_signal": 1, "fair_value": 22.960141, "relative_strength": 4.070672, "rate_of_change": 0.514789226334412, "market_dynamics": -0.104187, "expectation": {"probability": 57.1977, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.76, "high": 26.405001, "low": 25.76, "close": 26.24, "volume": 809}, "trend_line": 23.902, "activity_lines": {"activity_5": 25.598666, "activity_10": 25.142, "activity_20": 24.910071, "activity_30": 24.487817}, "trend_signal": 1, "fair_value": 23.0106, "relative_strength": 5.71144, "rate_of_change": 0.6145815793904731, "market_dynamics": 0.006691, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.209999, "high": 26.440001, "low": 25.865, "close": 26.27, "volume": 4113}, "trend_line": 24.031, "activity_lines": {"activity_5": 25.927, "activity_10": 25.395363, "activity_20": 25.072333, "activity_30": 24.640591}, "trend_signal": 1, "fair_value": 23.059985, "relative_strength": 7.560856, "rate_of_change": 0.539703790477775, "market_dynamics": 0.165988, "expectation": {"probability": 58.745, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.334999, "high": 26.605, "low": 26.065001, "close": 26.08, "volume": 2884}, "trend_line": 24.1505, "activity_lines": {"activity_5": 26.072333, "activity_10": 25.585727, "activity_20": 25.199143, "activity_30": 24.772785}, "trend_signal": 1, "fair_value": 23.10506, "relative_strength": 8.346324, "rate_of_change": 0.49727435395947805, "market_dynamics": 0.29806, "expectation": {"probability": 63.4214, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.09, "high": 26.795, "low": 25.915001, "close": 26.795, "volume": 5313}, "trend_line": 24.295, "activity_lines": {"activity_5": 26.361333, "activity_10": 25.871364, "activity_20": 25.380833, "activity_30": 24.943398}, "trend_signal": 1, "fair_value": 23.159324, "relative_strength": 10.443141, "rate_of_change": 0.5983312974886679, "market_dynamics": 0.556758, "expectation": {"probability": 58.0764, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.775, "high": 27.715, "low": 26.674999, "close": 27.120001, "volume": 4102}, "trend_line": 24.441, "activity_lines": {"activity_5": 26.653334, "activity_10": 26.174727, "activity_20": 25.57819, "activity_30": 25.125656}, "trend_signal": 1, "fair_value": 23.216725, "relative_strength": 10.729787, "rate_of_change": 0.6009466968511926, "market_dynamics": 0.886988, "expectation": {"probability": 59.3787, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.184999, "high": 27.834999, "low": 27.145, "close": 27.77, "volume": 4781}, "trend_line": 24.611667, "activity_lines": {"activity_5": 27.076334, "activity_10": 26.550909, "activity_20": 25.819952, "activity_30": 25.34043}, "trend_signal": 1, "fair_value": 23.281771, "relative_strength": 11.668181, "rate_of_change": 0.6982815760402671, "market_dynamics": 1.217926, "expectation": {"probability": 60.8295, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.49, "high": 28.264999, "low": 27.49, "close": 27.84, "volume": 4266}, "trend_line": 24.7875, "activity_lines": {"activity_5": 27.420667, "activity_10": 26.877091, "activity_20": 26.049714, "activity_30": 25.54871}, "trend_signal": 1, "fair_value": 23.345972, "relative_strength": 11.553877, "rate_of_change": 0.7144294614420096, "market_dynamics": 1.532883, "expectation": {"probability": 62.1802, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.695, "high": 27.695, "low": 26.49, "close": 26.6, "volume": 752}, "trend_line": 24.919667, "activity_lines": {"activity_5": 27.247, "activity_10": 26.916636, "activity_20": 26.142048, "activity_30": 25.665645}, "trend_signal": 1, "fair_value": 23.391167, "relative_strength": 13.778782, "rate_of_change": 0.5332002017145699, "market_dynamics": 1.334648, "expectation": {"probability": 66.1593, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.93, "high": 26.775, "low": 25.905001, "close": 26.165001, "volume": 7687}, "trend_line": 25.031667, "activity_lines": {"activity_5": 26.893667, "activity_10": 26.841818, "activity_20": 26.182072, "activity_30": 25.745989}, "trend_signal": 1, "fair_value": 23.429164, "relative_strength": 12.184559, "rate_of_change": 0.4494442080626451, "market_dynamics": 1.08583, "expectation": {"probability": 64.2045, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.084999, "high": 26.815001, "low": 25.415001, "close": 25.415001, "volume": 6002}, "trend_line": 25.124333, "activity_lines": {"activity_5": 26.332334, "activity_10": 26.613364, "activity_20": 26.161691, "activity_30": 25.770721}, "trend_signal": 1, "fair_value": 23.456, "relative_strength": 13.744693, "rate_of_change": 0.37019508129443096, "market_dynamics": 0.700481, "expectation": {"probability": 62.0198, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.025, "high": 26.225, "low": 25.025, "close": 25.549999, "volume": 3743}, "trend_line": 25.231, "activity_lines": {"activity_5": 25.929667, "activity_10": 26.417091, "activity_20": 26.151429, "activity_30": 25.798183}, "trend_signal": 1, "fair_value": 23.48392, "relative_strength": 14.333702, "rate_of_change": 0.4245565444463804, "market_dynamics": 0.267758, "expectation": {"probability": 58.2428, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.535, "high": 26.205, "low": 25.33, "close": 26.055, "volume": 7600}, "trend_line": 25.345333, "activity_lines": {"activity_5": 25.843333, "activity_10": 26.325182, "activity_20": 26.183476, "activity_30": 25.851344}, "trend_signal": 1, "fair_value": 23.51775, "relative_strength": 11.978945, "rate_of_change": 0.45314494074748707, "market_dynamics": 0.152252, "expectation": {"probability": 59.2878, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.135, "high": 27.455, "low": 25.875, "close": 27.375, "volume": 3831}, "trend_line": 25.481, "activity_lines": {"activity_5": 26.316, "activity_10": 26.477182, "activity_20": 26.33481, "activity_30": 25.98229}, "trend_signal": 1, "fair_value": 23.567844, "relative_strength": 14.126662, "rate_of_change": 0.5352740877383679, "market_dynamics": 0.052209, "expectation": {"probability": 60.4673, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.275, "high": 28.77, "low": 27.275, "close": 28.540001, "volume": 12926}, "trend_line": 25.646167, "activity_lines": {"activity_5": 27.125334, "activity_10": 26.817455, "activity_20": 26.581834, "activity_30": 26.179645}, "trend_signal": 1, "fair_value": 23.63159, "relative_strength": 14.213697, "rate_of_change": 0.6481966955770838, "market_dynamics": 0.242447, "expectation": {"probability": 61.5804, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.245001, "high": 28.790001, "low": 28.049999, "close": 28.719999, "volume": 4189}, "trend_line": 25.822, "activity_lines": {"activity_5": 27.836333, "activity_10": 27.158727, "activity_20": 26.826857, "activity_30": 26.377957}, "trend_signal": 1, "fair_value": 23.696, "relative_strength": 17.079298, "rate_of_change": 0.6856112260362369, "market_dynamics": 0.392179, "expectation": {"probability": 62.6325, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.799999, "high": 28.844999, "low": 28.219999, "close": 28.52, "volume": 3051}, "trend_line": 25.977667, "activity_lines": {"activity_5": 28.260333, "activity_10": 27.434545, "activity_20": 27.033333, "activity_30": 26.552022}, "trend_signal": 1, "fair_value": 23.7563, "relative_strength": 14.964392, "rate_of_change": 0.6028464100379565, "market_dynamics": 0.43608, "expectation": {"probability": 64.9954, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.01, "high": 29.754999, "low": 28.715, "close": 29.66, "volume": 4609}, "trend_line": 26.173667, "activity_lines": {"activity_5": 28.866333, "activity_10": 27.904, "activity_20": 27.328381, "activity_30": 26.789591}, "trend_signal": 1, "fair_value": 23.829185, "relative_strength": 18.664316, "rate_of_change": 0.7544942353753243, "market_dynamics": 0.631437, "expectation": {"probability": 61.9765, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.315001, "high": 29.450001, "low": 28.690001, "close": 28.985001, "volume": 3837}, "trend_line": 26.329333, "activity_lines": {"activity_5": 29.007, "activity_10": 28.217637, "activity_20": 27.534453, "activity_30": 26.970968}, "trend_signal": 1, "fair_value": 23.892061, "relative_strength": 17.278717, "rate_of_change": 0.5947428000822357, "market_dynamics": 0.526409, "expectation": {"probability": 64.4621, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.99, "high": 29.5, "low": 28.389999, "close": 29.5, "volume": 4010}, "trend_line": 26.363333, "activity_lines": {"activity_5": 29.212, "activity_10": 28.581546, "activity_20": 27.768976, "activity_30": 27.175527}, "trend_signal": 1, "fair_value": 23.959627, "relative_strength": 14.339831, "rate_of_change": 0.12913354090664764, "market_dynamics": 0.561478, "expectation": {"probability": 61.231, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.08, "high": 30.43, "low": 29.84, "close": 30.115, "volume": 2998}, "trend_line": 26.539167, "activity_lines": {"activity_5": 29.558, "activity_10": 28.996636, "activity_20": 28.041667, "activity_30": 27.41757}, "trend_signal": 1, "fair_value": 24.032905, "relative_strength": 15.108447, "rate_of_change": 0.6669642264124883, "market_dynamics": 0.664744, "expectation": {"probability": 62.0204, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8af9a1e1-368f-4695-8b92-e7540e909593/", "share_image": "https://sharemaestro.com/terminal/8af9a1e1-368f-4695-8b92-e7540e909593/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}