{"ticker": {"uuid": "8afa3206-02dc-42c3-8e93-090365093c5d", "symbol": "CBLL", "name": "CeriBell, Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, CBLL rose 37.10%, moving from 18.03 to 24.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 21.21 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Next-week expectancy is negative at 40.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "24.72"}, {"label": "12-Week Change", "value": "37.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.44%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.21"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 23.66, "high": 25.07, "low": 23.065, "close": 24.72, "volume": 1667060}, "trend_line": 19.550333, "activity_lines": {"activity_5": 23.772667, "activity_10": 21.844727, "activity_20": 20.494143, "activity_30": 20.035398}, "trend_signal": 1, "fair_value": 19.26795, "relative_strength": 21.212808, "rate_of_change": 0.7853026085163353, "market_dynamics": 1.29957, "expectation": {"probability": 40.4423, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 23.26, "high": 25.83, "low": 23.0, "close": 25.0, "volume": 3571270}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.3, "high": 27.41, "low": 24.1, "close": 26.67, "volume": 2272275}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.47, "high": 27.71, "low": 25.87, "close": 26.28, "volume": 1301157}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.983333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.48, "high": 26.84, "low": 25.023, "close": 26.42, "volume": 663119}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.71, "high": 29.53, "low": 26.06, "close": 28.27, "volume": 673092}, "trend_line": null, "activity_lines": {"activity_5": 26.947333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.31, "high": 29.4, "low": 26.48, "close": 26.53, "volume": 723893}, "trend_line": null, "activity_lines": {"activity_5": 26.948, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.528333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.51, "high": 27.9082, "low": 24.18, "close": 26.31, "volume": 923684}, "trend_line": null, "activity_lines": {"activity_5": 26.773333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.497143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.71, "high": 29.34, "low": 26.71, "close": 28.79, "volume": 468117}, "trend_line": null, "activity_lines": {"activity_5": 27.449333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.78375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.53, "high": 30.43, "low": 27.81, "close": 30.24, "volume": 715273}, "trend_line": null, "activity_lines": {"activity_5": 28.441333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.167778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.89, "high": 32.7489, "low": 28.91, "close": 29.22, "volume": 544938}, "trend_line": null, "activity_lines": {"activity_5": 28.838667, "activity_10": 28.040727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.88, "high": 29.7, "low": 25.75, "close": 26.92, "volume": 4154876}, "trend_line": null, "activity_lines": {"activity_5": 28.406, "activity_10": 27.958364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.331818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.57, "high": 27.58, "low": 25.8, "close": 26.45, "volume": 534236}, "trend_line": null, "activity_lines": {"activity_5": 27.790667, "activity_10": 27.755636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.258333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.27, "high": 26.83, "low": 23.89, "close": 24.29, "volume": 558703}, "trend_line": null, "activity_lines": {"activity_5": 26.446, "activity_10": 27.164182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.05, "high": 24.345, "low": 20.1, "close": 20.93, "volume": 916878}, "trend_line": null, "activity_lines": {"activity_5": 24.281333, "activity_10": 25.998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.594286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.51, "high": 21.13, "low": 18.69, "close": 21.04, "volume": 1237020}, "trend_line": null, "activity_lines": {"activity_5": 22.774, "activity_10": 24.951636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9205, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.18, "high": 24.425, "low": 21.13, "close": 22.96, "volume": 811890}, "trend_line": null, "activity_lines": {"activity_5": 22.452, "activity_10": 24.385818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4929, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.79, "high": 24.71, "low": 22.215, "close": 23.01, "volume": 618908}, "trend_line": null, "activity_lines": {"activity_5": 22.410667, "activity_10": 23.894, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.842941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.36, "high": 23.52, "low": 21.21, "close": 21.27, "volume": 679048}, "trend_line": null, "activity_lines": {"activity_5": 22.018667, "activity_10": 23.145818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.588889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.27, "high": 22.59, "low": 20.73, "close": 21.44, "volume": 710640}, "trend_line": null, "activity_lines": {"activity_5": 21.884667, "activity_10": 22.565273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.370526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.53, "high": 25.085, "low": 21.53, "close": 24.69, "volume": 666799}, "trend_line": null, "activity_lines": {"activity_5": 22.8, "activity_10": 22.735636, "activity_20": 24.39381, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.74, "high": 26.04, "low": 22.93, "close": 23.24, "volume": 1617094}, "trend_line": null, "activity_lines": {"activity_5": 22.988667, "activity_10": 22.724727, "activity_20": 24.194143, "activity_30": null}, "trend_signal": 0, "fair_value": 25.236667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.33, "high": 24.68, "low": 21.35, "close": 22.69, "volume": 1480119}, "trend_line": null, "activity_lines": {"activity_5": 22.975333, "activity_10": 22.680727, "activity_20": 23.950476, "activity_30": null}, "trend_signal": 0, "fair_value": 25.120909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.68, "high": 23.275, "low": 20.88, "close": 21.03, "volume": 859110}, "trend_line": null, "activity_lines": {"activity_5": 22.43, "activity_10": 22.403273, "activity_20": 23.567667, "activity_30": null}, "trend_signal": 0, "fair_value": 24.943043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.09, "high": 22.09, "low": 19.985, "close": 20.42, "volume": 652694}, "trend_line": null, "activity_lines": {"activity_5": 21.697333, "activity_10": 22.074182, "activity_20": 23.151762, "activity_30": null}, "trend_signal": 0, "fair_value": 24.754583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.6, "high": 21.24, "low": 19.28, "close": 19.46, "volume": 669504}, "trend_line": null, "activity_lines": {"activity_5": 20.712667, "activity_10": 21.579818, "activity_20": 22.673, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4437, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.26, "high": 19.5, "low": 17.67, "close": 18.44, "volume": 688879}, "trend_line": null, "activity_lines": {"activity_5": 19.736667, "activity_10": 20.928727, "activity_20": 22.139048, "activity_30": null}, "trend_signal": 0, "fair_value": 24.308077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4288, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.78, "high": 19.64, "low": 10.01, "close": 15.0, "volume": 4327020}, "trend_line": null, "activity_lines": {"activity_5": 17.934, "activity_10": 19.734364, "activity_20": 21.316, "activity_30": null}, "trend_signal": 0, "fair_value": 23.963333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.56, "high": 15.87, "low": 13.97, "close": 14.845, "volume": 1631858}, "trend_line": null, "activity_lines": {"activity_5": 16.592333, "activity_10": 18.657455, "activity_20": 20.532048, "activity_30": null}, "trend_signal": 0, "fair_value": 23.637679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.68, "high": 15.61, "low": 14.01, "close": 15.31, "volume": 1892152}, "trend_line": null, "activity_lines": {"activity_5": 15.818, "activity_10": 17.781909, "activity_20": 19.858786, "activity_30": null}, "trend_signal": 0, "fair_value": 23.350517, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.716428, "expectation": {"probability": 37.6936, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.07, "high": 16.705, "low": 15.04, "close": 16.32, "volume": 1079361}, "trend_line": 23.116167, "activity_lines": {"activity_5": 15.721, "activity_10": 17.201455, "activity_20": 19.35281, "activity_30": 21.083613}, "trend_signal": 0, "fair_value": 23.116167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.003607, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.21, "high": 17.79, "low": 15.2, "close": 15.97, "volume": 1659984}, "trend_line": 22.815167, "activity_lines": {"activity_5": 15.716667, "activity_10": 16.709545, "activity_20": 18.874929, "activity_30": 20.62257}, "trend_signal": 0, "fair_value": 22.885645, "relative_strength": null, "rate_of_change": -1.3021189888444824, "market_dynamics": -1.005528, "expectation": {"probability": 38.0615, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.45, "high": 18.31, "low": 16.0, "close": 17.97, "volume": 1854226}, "trend_line": 22.525167, "activity_lines": {"activity_5": 16.543667, "activity_10": 16.713455, "activity_20": 18.639667, "activity_30": 20.309978}, "trend_signal": 0, "fair_value": 22.732031, "relative_strength": null, "rate_of_change": -1.271084274772125, "market_dynamics": -0.841793, "expectation": {"probability": 39.6861, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.8, "high": 18.38, "low": 16.54, "close": 16.58, "volume": 1522136}, "trend_line": 22.201833, "activity_lines": {"activity_5": 16.709333, "activity_10": 16.550455, "activity_20": 18.312405, "activity_30": 19.926419}, "trend_signal": 0, "fair_value": 22.545606, "relative_strength": null, "rate_of_change": -1.435434418754805, "market_dynamics": -0.805369, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.8, "high": 17.79, "low": 16.52, "close": 16.81, "volume": 1602605}, "trend_line": 21.8815, "activity_lines": {"activity_5": 16.836, "activity_10": 16.510182, "activity_20": 18.043762, "activity_30": 19.578559}, "trend_signal": 0, "fair_value": 22.376912, "relative_strength": null, "rate_of_change": -1.4428223111127876, "market_dynamics": -0.754322, "expectation": {"probability": 40.3579, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.97, "high": 18.14, "low": 16.4, "close": 17.89, "volume": 1452807}, "trend_line": 21.5355, "activity_lines": {"activity_5": 17.222667, "activity_10": 16.731909, "activity_20": 17.897595, "activity_30": 19.321043}, "trend_signal": 0, "fair_value": 22.248714, "relative_strength": null, "rate_of_change": -1.5812444302264477, "market_dynamics": -0.520423, "expectation": {"probability": 43.2892, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.0, "high": 18.196, "low": 17.141, "close": 17.27, "volume": 1330571}, "trend_line": 21.226833, "activity_lines": {"activity_5": 17.298, "activity_10": 16.869455, "activity_20": 17.707381, "activity_30": 19.045849}, "trend_signal": 0, "fair_value": 22.110417, "relative_strength": null, "rate_of_change": -1.4332938636205326, "market_dynamics": -0.438848, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.25, "high": 17.99, "low": 16.8, "close": 17.91, "volume": 1472017}, "trend_line": 20.946833, "activity_lines": {"activity_5": 17.5, "activity_10": 17.144636, "activity_20": 17.605214, "activity_30": 18.83186}, "trend_signal": 0, "fair_value": 21.996892, "relative_strength": null, "rate_of_change": -1.3190851409628446, "market_dynamics": -0.141256, "expectation": {"probability": 43.9932, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.92, "high": 20.09, "low": 17.685, "close": 18.9, "volume": 3520421}, "trend_line": 20.617167, "activity_lines": {"activity_5": 18.036, "activity_10": 17.546909, "activity_20": 17.621619, "activity_30": 18.699806}, "trend_signal": 0, "fair_value": 21.915395, "relative_strength": null, "rate_of_change": -1.5738226394414998, "market_dynamics": 0.361262, "expectation": {"probability": 45.234, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.91, "high": 19.3, "low": 18.3, "close": 18.93, "volume": 766105}, "trend_line": 20.240167, "activity_lines": {"activity_5": 18.427333, "activity_10": 17.880909, "activity_20": 17.652167, "activity_30": 18.590957}, "trend_signal": 0, "fair_value": 21.838846, "relative_strength": null, "rate_of_change": -1.8285732467511122, "market_dynamics": 0.541897, "expectation": {"probability": 47.5954, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.8, "high": 18.9, "low": 16.115, "close": 16.13, "volume": 1186032}, "trend_line": 19.803833, "activity_lines": {"activity_5": 17.744, "activity_10": 17.64, "activity_20": 17.428, "activity_30": 18.325785}, "trend_signal": 0, "fair_value": 21.696125, "relative_strength": null, "rate_of_change": -2.155782607920175, "market_dynamics": 0.610677, "expectation": {"probability": 48.1659, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.01, "high": 16.51, "low": 15.4, "close": 15.58, "volume": 1220344}, "trend_line": 19.425833, "activity_lines": {"activity_5": 16.994667, "activity_10": 17.302545, "activity_20": 17.192214, "activity_30": 18.05328}, "trend_signal": 0, "fair_value": 21.546951, "relative_strength": null, "rate_of_change": -1.9087214076184145, "market_dynamics": 0.574411, "expectation": {"probability": 46.2481, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.69, "high": 15.96, "low": 14.72, "close": 15.13, "volume": 819783}, "trend_line": 19.0485, "activity_lines": {"activity_5": 16.208, "activity_10": 16.890364, "activity_20": 16.950048, "activity_30": 17.776129}, "trend_signal": 0, "fair_value": 21.394167, "relative_strength": null, "rate_of_change": -1.9424289295599324, "market_dynamics": 0.32985, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.09, "close": 14.14, "volume": 1180287}, "trend_line": 18.710167, "activity_lines": {"activity_5": 15.276667, "activity_10": 16.349818, "activity_20": 16.649595, "activity_30": 17.459452}, "trend_signal": 0, "fair_value": 21.225465, "relative_strength": null, "rate_of_change": -1.7761661023177795, "market_dynamics": 0.127609, "expectation": {"probability": 42.2378, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.24, "high": 15.3, "low": 11.535, "close": 12.91, "volume": 3077660}, "trend_line": 18.442833, "activity_lines": {"activity_5": 14.252667, "activity_10": 15.63, "activity_20": 16.26481, "activity_30": 17.085247}, "trend_signal": 0, "fair_value": 21.036477, "relative_strength": null, "rate_of_change": -1.4288167497382476, "market_dynamics": -0.006439, "expectation": {"probability": 42.6893, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.9, "high": 12.9, "low": 11.55, "close": 12.31, "volume": 1738383}, "trend_line": 18.151833, "activity_lines": {"activity_5": 13.43, "activity_10": 14.872, "activity_20": 15.858643, "activity_30": 16.689581}, "trend_signal": 0, "fair_value": 20.842556, "relative_strength": null, "rate_of_change": -1.57784869602192, "market_dynamics": -0.253457, "expectation": {"probability": 41.2879, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.37, "high": 12.6, "low": 11.35, "close": 12.06, "volume": 1351491}, "trend_line": 17.7885, "activity_lines": {"activity_5": 12.778667, "activity_10": 14.17, "activity_20": 15.462714, "activity_30": 16.296559}, "trend_signal": 0, "fair_value": 20.65163, "relative_strength": null, "rate_of_change": -2.001632562397422, "market_dynamics": -0.52911, "expectation": {"probability": 39.7327, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.02, "high": 12.0689, "low": 11.28, "close": 11.83, "volume": 1497208}, "trend_line": 17.415833, "activity_lines": {"activity_5": 12.285333, "activity_10": 13.520909, "activity_20": 15.075262, "activity_30": 15.91214}, "trend_signal": 0, "fair_value": 20.463936, "relative_strength": null, "rate_of_change": -2.0949883351603558, "market_dynamics": -0.737138, "expectation": {"probability": 38.2904, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.7, "high": 12.6, "low": 11.175, "close": 11.8, "volume": 1136245}, "trend_line": 17.100167, "activity_lines": {"activity_5": 12.002, "activity_10": 12.976909, "activity_20": 14.700048, "activity_30": 15.549828}, "trend_signal": 0, "fair_value": 20.283438, "relative_strength": null, "rate_of_change": -1.812523121920153, "market_dynamics": -0.948677, "expectation": {"probability": 36.9492, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.88, "high": 12.14, "low": 11.3, "close": 11.57, "volume": 1128155}, "trend_line": 16.771167, "activity_lines": {"activity_5": 11.798, "activity_10": 12.520182, "activity_20": 14.317429, "activity_30": 15.193043}, "trend_signal": 0, "fair_value": 20.105612, "relative_strength": null, "rate_of_change": -1.9239578186575643, "market_dynamics": -1.055546, "expectation": {"probability": 35.6987, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.6, "high": 12.6785, "low": 11.55, "close": 12.25, "volume": 1920370}, "trend_line": 16.3565, "activity_lines": {"activity_5": 11.91, "activity_10": 12.320909, "activity_20": 14.017381, "activity_30": 14.901355}, "trend_signal": 0, "fair_value": 19.9485, "relative_strength": null, "rate_of_change": -2.472499379440906, "market_dynamics": -0.960036, "expectation": {"probability": 37.5274, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.3, "high": 12.655, "low": 11.13, "close": 11.37, "volume": 1028657}, "trend_line": 15.960833, "activity_lines": {"activity_5": 11.732667, "activity_10": 12.032182, "activity_20": 13.652905, "activity_30": 14.579645}, "trend_signal": 0, "fair_value": 19.780294, "relative_strength": null, "rate_of_change": -2.4190199614832104, "market_dynamics": -0.956124, "expectation": {"probability": 36.6053, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.45, "high": 12.99, "low": 11.2, "close": 12.64, "volume": 1229526}, "trend_line": 15.625833, "activity_lines": {"activity_5": 12.024667, "activity_10": 12.050909, "activity_20": 13.431286, "activity_30": 14.365398}, "trend_signal": 0, "fair_value": 19.642981, "relative_strength": -45.128223, "rate_of_change": -2.0988879465125603, "market_dynamics": -0.824616, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.7, "high": 12.965, "low": 11.57, "close": 11.95, "volume": 1019185}, "trend_line": 15.323167, "activity_lines": {"activity_5": 12.032667, "activity_10": 11.989455, "activity_20": 13.169333, "activity_30": 14.128247}, "trend_signal": 0, "fair_value": 19.49783, "relative_strength": -46.087074, "rate_of_change": -1.9369591368344992, "market_dynamics": -0.73707, "expectation": {"probability": 36.1761, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.93, "high": 12.99, "low": 11.9, "close": 12.71, "volume": 1057051}, "trend_line": 15.066167, "activity_lines": {"activity_5": 12.284, "activity_10": 12.106, "activity_20": 13.00181, "activity_30": 13.959656}, "trend_signal": 0, "fair_value": 19.37213, "relative_strength": -43.062205, "rate_of_change": -1.6771989759036086, "market_dynamics": -0.601065, "expectation": {"probability": 40.6355, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.8, "high": 13.86, "low": 12.45, "close": 12.89, "volume": 1864045}, "trend_line": 14.847167, "activity_lines": {"activity_5": 12.519333, "activity_10": 12.258909, "activity_20": 12.870952, "activity_30": 13.819258}, "trend_signal": 0, "fair_value": 19.254273, "relative_strength": -42.517687, "rate_of_change": -1.4535880293906167, "market_dynamics": -0.202008, "expectation": {"probability": 43.109, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.03, "high": 13.09, "low": 11.2, "close": 11.4, "volume": 1387055}, "trend_line": 14.6125, "activity_lines": {"activity_5": 12.215333, "activity_10": 12.130364, "activity_20": 12.622, "activity_30": 13.59686}, "trend_signal": 0, "fair_value": 19.114018, "relative_strength": -49.150901, "rate_of_change": -1.5805506868751458, "market_dynamics": -0.020525, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.39, "high": 11.99, "low": 10.85, "close": 11.98, "volume": 1863740}, "trend_line": 14.511833, "activity_lines": {"activity_5": 12.102667, "activity_10": 12.119273, "activity_20": 12.456238, "activity_30": 13.427022}, "trend_signal": 0, "fair_value": 18.98886, "relative_strength": -43.789083, "rate_of_change": -0.688910179640728, "market_dynamics": 0.345798, "expectation": {"probability": 41.7349, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.96, "high": 13.15, "low": 11.42, "close": 12.9, "volume": 1555890}, "trend_line": 14.447, "activity_lines": {"activity_5": 12.340667, "activity_10": 12.272727, "activity_20": 12.406333, "activity_30": 13.323032}, "trend_signal": 0, "fair_value": 18.883879, "relative_strength": -38.280485, "rate_of_change": -0.4467595513261498, "market_dynamics": 0.619016, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.8, "high": 15.32, "low": 12.65, "close": 15.26, "volume": 2401757}, "trend_line": 14.445333, "activity_lines": {"activity_5": 13.302, "activity_10": 12.835273, "activity_20": 12.609762, "activity_30": 13.375484}, "trend_signal": 0, "fair_value": 18.822458, "relative_strength": -23.531874, "rate_of_change": -0.011538727763545505, "market_dynamics": 0.820573, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.29, "high": 17.39, "low": 14.87, "close": 16.97, "volume": 2306094}, "trend_line": 14.467, "activity_lines": {"activity_5": 14.663333, "activity_10": 13.641636, "activity_20": 12.993524, "activity_30": 13.538366}, "trend_signal": 0, "fair_value": 18.791583, "relative_strength": -17.593562, "rate_of_change": 0.14999308081025733, "market_dynamics": 1.151133, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.87, "high": 19.99, "low": 16.27, "close": 19.72, "volume": 2928096}, "trend_line": 14.592, "activity_lines": {"activity_5": 16.669333, "activity_10": 14.862182, "activity_20": 13.63519, "activity_30": 13.877269}, "trend_signal": 0, "fair_value": 18.806803, "relative_strength": -3.733902, "rate_of_change": 0.8640353908896108, "market_dynamics": 1.333147, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.8, "high": 24.25, "low": 19.525, "close": 20.93, "volume": 4049823}, "trend_line": 14.690667, "activity_lines": {"activity_5": 18.524, "activity_10": 16.150909, "activity_20": 14.372381, "activity_30": 14.286172}, "trend_signal": 0, "fair_value": 18.841048, "relative_strength": 5.464348, "rate_of_change": 0.6761718749999928, "market_dynamics": 1.448606, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.2, "high": 22.65, "low": 20.8552, "close": 21.2, "volume": 2805358}, "trend_line": 14.844667, "activity_lines": {"activity_5": 19.872, "activity_10": 17.338, "activity_20": 15.107667, "activity_30": 14.706129}, "trend_signal": 0, "fair_value": 18.878492, "relative_strength": 7.368887, "rate_of_change": 1.0482846013731026, "market_dynamics": 1.463807, "expectation": {"probability": 70.8134, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.0, "high": 21.65, "low": 21.0, "close": 21.3, "volume": 1075943}, "trend_line": 14.994333, "activity_lines": {"activity_5": 20.7, "activity_10": 18.375091, "activity_20": 15.818857, "activity_30": 15.122602}, "trend_signal": 1, "fair_value": 18.916328, "relative_strength": 7.636804, "rate_of_change": 1.0082139262537844, "market_dynamics": 1.363323, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.25, "high": 22.11, "low": 20.72, "close": 21.3, "volume": 2144706}, "trend_line": 15.108, "activity_lines": {"activity_5": 21.125333, "activity_10": 19.256, "activity_20": 16.490095, "activity_30": 15.529419}, "trend_signal": 1, "fair_value": 18.953, "relative_strength": 10.352765, "rate_of_change": 0.7580663974849785, "market_dynamics": 1.328803, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.6, "high": 23.4, "low": 20.39, "close": 23.33, "volume": 2562385}, "trend_line": 15.31, "activity_lines": {"activity_5": 21.938667, "activity_10": 20.353091, "activity_20": 17.311857, "activity_30": 16.059871}, "trend_signal": 1, "fair_value": 19.019318, "relative_strength": 18.567625, "rate_of_change": 1.3370399788191683, "market_dynamics": 1.314634, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.2, "high": 24.33, "low": 21.85, "close": 21.94, "volume": 1684454}, "trend_line": 15.444333, "activity_lines": {"activity_5": 22.048, "activity_10": 20.980545, "activity_20": 17.947571, "activity_30": 16.487613}, "trend_signal": 1, "fair_value": 19.06291, "relative_strength": 12.831039, "rate_of_change": 0.8774199869366416, "market_dynamics": 1.229275, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.8, "high": 22.773, "low": 21.38, "close": 22.31, "volume": 1218095}, "trend_line": 15.558, "activity_lines": {"activity_5": 22.213333, "activity_10": 21.494182, "activity_20": 18.570381, "activity_30": 16.930559}, "trend_signal": 1, "fair_value": 19.110662, "relative_strength": 15.011911, "rate_of_change": 0.7359786919901268, "market_dynamics": 1.20514, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.35, "high": 22.87, "low": 20.08, "close": 20.61, "volume": 1766189}, "trend_line": 15.614, "activity_lines": {"activity_5": 21.738, "activity_10": 21.527636, "activity_20": 18.981238, "activity_30": 17.256495}, "trend_signal": 1, "fair_value": 19.132391, "relative_strength": 7.12977, "rate_of_change": 0.3599434374598338, "market_dynamics": 1.045277, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.8, "high": 21.13, "low": 18.78, "close": 20.15, "volume": 1857696}, "trend_line": 15.748, "activity_lines": {"activity_5": 21.155333, "activity_10": 21.380182, "activity_20": 19.305238, "activity_30": 17.54914}, "trend_signal": 1, "fair_value": 19.146929, "relative_strength": 7.360527, "rate_of_change": 0.8582041757397116, "market_dynamics": 0.837804, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.15, "high": 21.95, "low": 19.4, "close": 19.77, "volume": 1130483}, "trend_line": 15.887667, "activity_lines": {"activity_5": 20.522667, "activity_10": 21.105818, "activity_20": 19.555429, "activity_30": 17.808624}, "trend_signal": 1, "fair_value": 19.155704, "relative_strength": 7.170289, "rate_of_change": 0.8868872237744546, "market_dynamics": 0.585479, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.83, "high": 21.02, "low": 19.49, "close": 20.22, "volume": 1099006}, "trend_line": 16.057333, "activity_lines": {"activity_5": 20.277333, "activity_10": 20.912364, "activity_20": 19.808476, "activity_30": 18.088129}, "trend_signal": 1, "fair_value": 19.170486, "relative_strength": 9.326529, "rate_of_change": 1.0679100965547643, "market_dynamics": 0.329947, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.02, "high": 20.11, "low": 17.79, "close": 18.67, "volume": 2064353}, "trend_line": 16.208333, "activity_lines": {"activity_5": 19.63, "activity_10": 20.45, "activity_20": 19.87781, "activity_30": 18.256688}, "trend_signal": 1, "fair_value": 19.16363, "relative_strength": 2.183001, "rate_of_change": 0.9403803234322898, "market_dynamics": 0.0839, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.14, "high": 18.66, "low": 16.84, "close": 17.83, "volume": 1670546}, "trend_line": 16.372333, "activity_lines": {"activity_5": 18.945333, "activity_10": 19.880909, "activity_20": 19.835143, "activity_30": 18.361312}, "trend_signal": 1, "fair_value": 19.145608, "relative_strength": -0.125311, "rate_of_change": 1.0118252136108106, "market_dynamics": -0.219183, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.6, "high": 18.87, "low": 17.41, "close": 18.49, "volume": 1551199}, "trend_line": 16.578333, "activity_lines": {"activity_5": 18.666, "activity_10": 19.494909, "activity_20": 19.830952, "activity_30": 18.497935}, "trend_signal": 1, "fair_value": 19.136867, "relative_strength": 5.504286, "rate_of_change": 1.2582201937866735, "market_dynamics": -0.414094, "expectation": {"probability": 42.6768, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.6, "high": 19.66, "low": 18.2, "close": 18.5, "volume": 1542065}, "trend_line": 16.793, "activity_lines": {"activity_5": 18.500667, "activity_10": 19.161818, "activity_20": 19.801048, "activity_30": 18.621914}, "trend_signal": 1, "fair_value": 19.128487, "relative_strength": 8.445853, "rate_of_change": 1.2948648093870392, "market_dynamics": -0.567815, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.83, "high": 20.16, "low": 17.505, "close": 17.77, "volume": 1176122}, "trend_line": 16.991, "activity_lines": {"activity_5": 18.176667, "activity_10": 18.783818, "activity_20": 19.66781, "activity_30": 18.684946}, "trend_signal": 1, "fair_value": 19.110844, "relative_strength": 8.357332, "rate_of_change": 1.1790627046983886, "market_dynamics": -0.718469, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.77, "high": 18.97, "low": 17.53, "close": 18.57, "volume": 1259184}, "trend_line": 17.216667, "activity_lines": {"activity_5": 18.282667, "activity_10": 18.627091, "activity_20": 19.58319, "activity_30": 18.786817}, "trend_signal": 1, "fair_value": 19.10391, "relative_strength": 9.775255, "rate_of_change": 1.32815608263199, "market_dynamics": -0.759032, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.5, "high": 19.28, "low": 17.63, "close": 18.15, "volume": 1178126}, "trend_line": 17.436, "activity_lines": {"activity_5": 18.255333, "activity_10": 18.462, "activity_20": 19.431571, "activity_30": 18.847032}, "trend_signal": 1, "fair_value": 19.091835, "relative_strength": 2.948903, "rate_of_change": 1.2739573809495117, "market_dynamics": -0.805882, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.95, "high": 21.555, "low": 17.95, "close": 21.19, "volume": 1264083}, "trend_line": 17.734, "activity_lines": {"activity_5": 19.22, "activity_10": 18.894364, "activity_20": 19.555714, "activity_30": 19.089226}, "trend_signal": 1, "fair_value": 19.118063, "relative_strength": 13.264019, "rate_of_change": 1.7091075934847548, "market_dynamics": -0.729254, "expectation": {"probability": 45.8853, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.18, "high": 21.65, "low": 20.735, "close": 21.18, "volume": 1049988}, "trend_line": 18.061, "activity_lines": {"activity_5": 20.001333, "activity_10": 19.306, "activity_20": 19.65881, "activity_30": 19.311548}, "trend_signal": 1, "fair_value": 19.143519, "relative_strength": 10.814952, "rate_of_change": 1.8439156422690772, "market_dynamics": -0.580175, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.1, "high": 21.59, "low": 19.03, "close": 20.5, "volume": 1284857}, "trend_line": 18.323, "activity_lines": {"activity_5": 20.377333, "activity_10": 19.568364, "activity_20": 19.69019, "activity_30": 19.468903}, "trend_signal": 1, "fair_value": 19.160061, "relative_strength": 5.842406, "rate_of_change": 1.4506394994740073, "market_dynamics": -0.442205, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.4, "high": 20.93, "low": 19.69, "close": 20.2, "volume": 1288276}, "trend_line": 18.598, "activity_lines": {"activity_5": 20.471333, "activity_10": 19.771091, "activity_20": 19.695048, "activity_30": 19.59}, "trend_signal": 1, "fair_value": 19.17259, "relative_strength": -0.848724, "rate_of_change": 1.5008459313431128, "market_dynamics": -0.25127, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.23, "high": 20.47, "low": 15.84, "close": 16.3, "volume": 3004552}, "trend_line": 18.717667, "activity_lines": {"activity_5": 19.156667, "activity_10": 19.236909, "activity_20": 19.333238, "activity_30": 19.441742}, "trend_signal": 1, "fair_value": 19.138393, "relative_strength": -19.102616, "rate_of_change": 0.6434401548553594, "market_dynamics": -0.297736, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.32, "high": 19.2, "low": 16.3, "close": 18.77, "volume": 1745786}, "trend_line": 18.913667, "activity_lines": {"activity_5": 18.788667, "activity_10": 19.179636, "activity_20": 19.230476, "activity_30": 19.445118}, "trend_signal": 0, "fair_value": 19.134059, "relative_strength": -7.553921, "rate_of_change": 1.0471390478311293, "market_dynamics": -0.268242, "expectation": {"probability": 53.0425, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.92, "high": 19.13, "low": 18.42, "close": 18.45, "volume": 648536}, "trend_line": 19.148667, "activity_lines": {"activity_5": 18.475333, "activity_10": 19.059091, "activity_20": 19.109286, "activity_30": 19.415204}, "trend_signal": 0, "fair_value": 19.126105, "relative_strength": -11.233112, "rate_of_change": 1.242487773523767, "market_dynamics": -0.382861, "expectation": {"probability": 48.4819, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.4, "high": 19.2, "low": 16.985, "close": 18.25, "volume": 1545074}, "trend_line": 19.357667, "activity_lines": {"activity_5": 18.277333, "activity_10": 18.903091, "activity_20": 18.992286, "activity_30": 19.357226}, "trend_signal": 0, "fair_value": 19.116034, "relative_strength": -7.54932, "rate_of_change": 1.0914597867308446, "market_dynamics": -0.470464, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.36, "high": 18.93, "low": 17.8, "close": 18.47, "volume": 1415306}, "trend_line": 19.543333, "activity_lines": {"activity_5": 18.302667, "activity_10": 18.778364, "activity_20": 18.91381, "activity_30": 19.299957}, "trend_signal": 0, "fair_value": 19.108693, "relative_strength": -8.086367, "rate_of_change": 0.9591341766546622, "market_dynamics": -0.433403, "expectation": {"probability": 50.8439, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.6, "high": 18.8, "low": 17.07, "close": 18.03, "volume": 1550964}, "trend_line": 19.635667, "activity_lines": {"activity_5": 18.296667, "activity_10": 18.575455, "activity_20": 18.811714, "activity_30": 19.202323}, "trend_signal": 0, "fair_value": 19.096573, "relative_strength": -12.01788, "rate_of_change": 0.47245779417462225, "market_dynamics": -0.522904, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.14, "high": 20.76, "low": 17.6, "close": 19.98, "volume": 2512189}, "trend_line": 19.736, "activity_lines": {"activity_5": 18.825333, "activity_10": 18.729273, "activity_20": 18.907619, "activity_30": 19.224538}, "trend_signal": 0, "fair_value": 19.106389, "relative_strength": 2.541512, "rate_of_change": 0.5109732203138254, "market_dynamics": -0.275526, "expectation": {"probability": 42.4716, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.93, "high": 20.455, "low": 19.14, "close": 19.55, "volume": 1784960}, "trend_line": 19.730333, "activity_lines": {"activity_5": 19.13, "activity_10": 18.826909, "activity_20": 18.963381, "activity_30": 19.212538}, "trend_signal": 0, "fair_value": 19.111264, "relative_strength": -0.052784, "rate_of_change": -0.028714025131733777, "market_dynamics": -0.134099, "expectation": {"probability": 46.3445, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.62, "high": 20.29, "low": 19.04, "close": 19.56, "volume": 1431809}, "trend_line": 19.684667, "activity_lines": {"activity_5": 19.364667, "activity_10": 18.956, "activity_20": 19.021143, "activity_30": 19.201548}, "trend_signal": 0, "fair_value": 19.116141, "relative_strength": -1.625864, "rate_of_change": -0.23145073121675466, "market_dynamics": -0.013923, "expectation": {"probability": 53.1361, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.5, "high": 20.24, "low": 18.49, "close": 18.72, "volume": 1791554}, "trend_line": 19.602, "activity_lines": {"activity_5": 19.232, "activity_10": 18.949455, "activity_20": 19.002048, "activity_30": 19.139312}, "trend_signal": 0, "fair_value": 19.111882, "relative_strength": -1.699313, "rate_of_change": -0.41995630406143375, "market_dynamics": 0.055998, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.74, "high": 18.8, "low": 15.96, "close": 16.91, "volume": 1813551}, "trend_line": 19.455667, "activity_lines": {"activity_5": 18.479333, "activity_10": 18.640727, "activity_20": 18.810333, "activity_30": 18.965634}, "trend_signal": 0, "fair_value": 19.088457, "relative_strength": -9.630146, "rate_of_change": -0.7465207631874402, "market_dynamics": -0.327028, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17.16, "high": 18.7325, "low": 16.78, "close": 17.69, "volume": 1825397}, "trend_line": 19.335333, "activity_lines": {"activity_5": 18.061333, "activity_10": 18.462727, "activity_20": 18.697286, "activity_30": 18.85172}, "trend_signal": 0, "fair_value": 19.073737, "relative_strength": -5.984284, "rate_of_change": -0.6185035958931644, "market_dynamics": -0.604587, "expectation": {"probability": 49.7762, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 18.0, "high": 18.875, "low": 18.0, "close": 18.81, "volume": 1483984}, "trend_line": 19.184667, "activity_lines": {"activity_5": 18.169333, "activity_10": 18.508, "activity_20": 18.694714, "activity_30": 18.817828}, "trend_signal": 0, "fair_value": 19.07099, "relative_strength": -5.107691, "rate_of_change": -0.779226300369368, "market_dynamics": -0.766163, "expectation": {"probability": 50.9186, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 18.64, "high": 23.55, "low": 18.64, "close": 23.33, "volume": 3622037}, "trend_line": 19.231, "activity_lines": {"activity_5": 19.833333, "activity_10": 19.368545, "activity_20": 19.121143, "activity_30": 19.085269}, "trend_signal": 0, "fair_value": 19.114897, "relative_strength": 15.548378, "rate_of_change": 0.2415105771708241, "market_dynamics": -0.381758, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 23.22, "high": 25.33, "low": 22.98, "close": 24.2, "volume": 2246764}, "trend_line": 19.294, "activity_lines": {"activity_5": 21.536, "activity_10": 20.294909, "activity_20": 19.603952, "activity_30": 19.405849}, "trend_signal": 1, "fair_value": 19.166786, "relative_strength": 21.737706, "rate_of_change": 0.32759606884716774, "market_dynamics": 0.276376, "expectation": {"probability": 40.5498, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 23.95, "high": 24.33, "low": 22.97, "close": 23.73, "volume": 1284564}, "trend_line": 19.398, "activity_lines": {"activity_5": 22.716667, "activity_10": 21.031636, "activity_20": 20.01519, "activity_30": 19.692043}, "trend_signal": 1, "fair_value": 19.212879, "relative_strength": 17.874004, "rate_of_change": 0.5390276769980263, "market_dynamics": 0.808504, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 23.66, "high": 25.07, "low": 23.065, "close": 24.72, "volume": 1667060}, "trend_line": 19.550333, "activity_lines": {"activity_5": 23.772667, "activity_10": 21.844727, "activity_20": 20.494143, "activity_30": 20.035398}, "trend_signal": 1, "fair_value": 19.26795, "relative_strength": 21.212808, "rate_of_change": 0.7853026085163353, "market_dynamics": 1.29957, "expectation": {"probability": 40.4423, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [23.26, 25.3, 26.47, 25.48, 26.71, 29.31, 26.51, 26.71, 28.53, 30.89, 28.88, 26.57, 26.27, 24.05, 20.51, 21.18, 22.79, 22.36, 21.27, 21.53, 24.74, 23.33, 22.68, 22.09, 20.6, 19.26, 17.78, 15.56, 14.68, 15.07, 16.21, 16.45, 17.8, 16.8, 16.97, 18.0, 17.25, 17.92, 18.91, 18.8, 16.01, 15.69, 15.2, 14.24, 12.9, 12.37, 12.02, 11.7, 11.88, 11.6, 12.3, 11.45, 12.7, 11.93, 12.8, 13.03, 11.39, 11.96, 12.8, 15.29, 16.87, 19.8, 21.2, 21.0, 21.25, 22.6, 23.2, 21.8, 22.35, 20.8, 20.15, 19.83, 20.02, 18.14, 17.6, 18.6, 18.83, 17.77, 18.5, 17.95, 21.18, 21.1, 20.4, 20.23, 16.32, 18.92, 18.4, 18.36, 18.6, 18.14, 19.93, 19.62, 19.5, 18.74, 17.16, 18.0, 18.64, 23.22, 23.95, 23.66], "highs": [25.83, 27.41, 27.71, 26.84, 29.53, 29.4, 27.9082, 29.34, 30.43, 32.7489, 29.7, 27.58, 26.83, 24.345, 21.13, 24.425, 24.71, 23.52, 22.59, 25.085, 26.04, 24.68, 23.275, 22.09, 21.24, 19.5, 19.64, 15.87, 15.61, 16.705, 17.79, 18.31, 18.38, 17.79, 18.14, 18.196, 17.99, 20.09, 19.3, 18.9, 16.51, 15.96, 15.2, 15.3, 12.9, 12.6, 12.0689, 12.6, 12.14, 12.6785, 12.655, 12.99, 12.965, 12.99, 13.86, 13.09, 11.99, 13.15, 15.32, 17.39, 19.99, 24.25, 22.65, 21.65, 22.11, 23.4, 24.33, 22.773, 22.87, 21.13, 21.95, 21.02, 20.11, 18.66, 18.87, 19.66, 20.16, 18.97, 19.28, 21.555, 21.65, 21.59, 20.93, 20.47, 19.2, 19.13, 19.2, 18.93, 18.8, 20.76, 20.455, 20.29, 20.24, 18.8, 18.7325, 18.875, 23.55, 25.33, 24.33, 25.07], "lows": [23.0, 24.1, 25.87, 25.023, 26.06, 26.48, 24.18, 26.71, 27.81, 28.91, 25.75, 25.8, 23.89, 20.1, 18.69, 21.13, 22.215, 21.21, 20.73, 21.53, 22.93, 21.35, 20.88, 19.985, 19.28, 17.67, 10.01, 13.97, 14.01, 15.04, 15.2, 16.0, 16.54, 16.52, 16.4, 17.141, 16.8, 17.685, 18.3, 16.115, 15.4, 14.72, 14.09, 11.535, 11.55, 11.35, 11.28, 11.175, 11.3, 11.55, 11.13, 11.2, 11.57, 11.9, 12.45, 11.2, 10.85, 11.42, 12.65, 14.87, 16.27, 19.525, 20.8552, 21.0, 20.72, 20.39, 21.85, 21.38, 20.08, 18.78, 19.4, 19.49, 17.79, 16.84, 17.41, 18.2, 17.505, 17.53, 17.63, 17.95, 20.735, 19.03, 19.69, 15.84, 16.3, 18.42, 16.985, 17.8, 17.07, 17.6, 19.14, 19.04, 18.49, 15.96, 16.78, 18.0, 18.64, 22.98, 22.97, 23.065], "closes": [25.0, 26.67, 26.28, 26.42, 28.27, 26.53, 26.31, 28.79, 30.24, 29.22, 26.92, 26.45, 24.29, 20.93, 21.04, 22.96, 23.01, 21.27, 21.44, 24.69, 23.24, 22.69, 21.03, 20.42, 19.46, 18.44, 15.0, 14.845, 15.31, 16.32, 15.97, 17.97, 16.58, 16.81, 17.89, 17.27, 17.91, 18.9, 18.93, 16.13, 15.58, 15.13, 14.14, 12.91, 12.31, 12.06, 11.83, 11.8, 11.57, 12.25, 11.37, 12.64, 11.95, 12.71, 12.89, 11.4, 11.98, 12.9, 15.26, 16.97, 19.72, 20.93, 21.2, 21.3, 21.3, 23.33, 21.94, 22.31, 20.61, 20.15, 19.77, 20.22, 18.67, 17.83, 18.49, 18.5, 17.77, 18.57, 18.15, 21.19, 21.18, 20.5, 20.2, 16.3, 18.77, 18.45, 18.25, 18.47, 18.03, 19.98, 19.55, 19.56, 18.72, 16.91, 17.69, 18.81, 23.33, 24.2, 23.73, 24.72], "volumes": [3571270, 2272275, 1301157, 663119, 673092, 723893, 923684, 468117, 715273, 544938, 4154876, 534236, 558703, 916878, 1237020, 811890, 618908, 679048, 710640, 666799, 1617094, 1480119, 859110, 652694, 669504, 688879, 4327020, 1631858, 1892152, 1079361, 1659984, 1854226, 1522136, 1602605, 1452807, 1330571, 1472017, 3520421, 766105, 1186032, 1220344, 819783, 1180287, 3077660, 1738383, 1351491, 1497208, 1136245, 1128155, 1920370, 1028657, 1229526, 1019185, 1057051, 1864045, 1387055, 1863740, 1555890, 2401757, 2306094, 2928096, 4049823, 2805358, 1075943, 2144706, 2562385, 1684454, 1218095, 1766189, 1857696, 1130483, 1099006, 2064353, 1670546, 1551199, 1542065, 1176122, 1259184, 1178126, 1264083, 1049988, 1284857, 1288276, 3004552, 1745786, 648536, 1545074, 1415306, 1550964, 2512189, 1784960, 1431809, 1791554, 1813551, 1825397, 1483984, 3622037, 2246764, 1284564, 1667060], "sma": {"5": [null, null, null, null, 26.528, 26.834, 26.762, 27.264, 28.028, 28.218, 28.296, 28.324, 27.424, 25.562, 23.926, 23.134, 22.446, 21.842, 21.944, 22.674, 22.73, 22.666, 22.618, 22.414, 21.368, 20.408, 18.87, 17.633, 16.611, 15.983, 15.489, 16.083, 16.43, 16.73, 17.044, 17.304, 17.292, 17.756, 18.18, 17.828, 17.49, 16.934, 15.982, 14.778, 14.014, 13.31, 12.65, 12.182, 11.914, 11.902, 11.764, 11.926, 11.956, 12.184, 12.312, 12.318, 12.186, 12.376, 12.886, 13.702, 15.366, 17.156, 18.816, 20.024, 20.89, 21.612, 21.814, 22.036, 21.898, 21.668, 20.956, 20.612, 19.884, 19.328, 18.996, 18.742, 18.252, 18.232, 18.296, 18.836, 19.372, 19.918, 20.244, 19.874, 19.39, 18.844, 18.394, 18.048, 18.394, 18.636, 18.856, 19.118, 19.168, 18.944, 18.486, 18.338, 19.092, 20.188, 21.552, 22.958], "10": [null, null, null, null, null, null, null, null, null, 27.373, 27.565, 27.543, 27.344, 26.795, 26.072, 25.715, 25.385, 24.633, 23.753, 23.3, 22.932, 22.556, 22.23, 22.179, 22.021, 21.569, 20.768, 20.1255, 19.5125, 18.6755, 17.9485, 17.4765, 17.0315, 16.6705, 16.5135, 16.3965, 16.6875, 17.093, 17.455, 17.436, 17.397, 17.113, 16.869, 16.479, 15.921, 15.4, 14.792, 14.082, 13.346, 12.958, 12.537, 12.288, 12.069, 12.049, 12.107, 12.041, 12.056, 12.166, 12.535, 13.007, 13.842, 14.671, 15.596, 16.455, 17.296, 18.489, 19.485, 20.426, 20.961, 21.279, 21.284, 21.213, 20.96, 20.613, 20.332, 19.849, 19.432, 19.058, 18.812, 18.916, 19.057, 19.085, 19.238, 19.085, 19.113, 19.108, 19.156, 19.146, 19.134, 19.013, 18.85, 18.756, 18.608, 18.669, 18.561, 18.597, 19.105, 19.678, 20.248, 20.722], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.3365, 25.2485, 25.0495, 24.787, 24.487, 24.0465, 23.642, 23.0765, 22.37925, 21.63275, 20.98775, 20.44025, 20.01625, 19.63075, 19.42475, 19.26725, 18.98275, 18.72775, 18.60925, 18.48375, 18.05575, 17.67275, 17.29475, 16.95025, 16.57475, 16.21725, 15.89825, 15.73975, 15.5875, 15.4005, 15.197, 14.967, 14.7005, 14.469, 14.264, 14.014, 13.7205, 13.424, 13.124, 12.9405, 12.9825, 13.1895, 13.4795, 13.8325, 14.252, 14.7015, 15.265, 15.7705, 16.296, 16.748, 17.143, 17.563, 17.942, 18.278, 18.534, 18.814, 19.169, 19.4585, 19.742, 19.8865, 20.0975, 20.1705, 20.149, 20.099, 19.849, 19.7225, 19.4785, 19.294, 19.102, 18.973, 18.9645, 18.9535, 18.9205, 18.923, 18.877, 18.837, 18.8525, 19.1305, 19.412, 19.691, 19.8675], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.116167, 22.815167, 22.525167, 22.201833, 21.8815, 21.5355, 21.226833, 20.946833, 20.617167, 20.240167, 19.803833, 19.425833, 19.0485, 18.710167, 18.442833, 18.151833, 17.7885, 17.415833, 17.100167, 16.771167, 16.3565, 15.960833, 15.625833, 15.323167, 15.066167, 14.847167, 14.6125, 14.511833, 14.447, 14.445333, 14.467, 14.592, 14.690667, 14.844667, 14.994333, 15.108, 15.31, 15.444333, 15.558, 15.614, 15.748, 15.887667, 16.057333, 16.208333, 16.372333, 16.578333, 16.793, 16.991, 17.216667, 17.436, 17.734, 18.061, 18.323, 18.598, 18.717667, 18.913667, 19.148667, 19.357667, 19.543333, 19.635667, 19.736, 19.730333, 19.684667, 19.602, 19.455667, 19.335333, 19.184667, 19.231, 19.294, 19.398, 19.550333], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.9485, 19.6759, 19.3953, 19.1087, 18.8345, 18.5269, 18.2243, 17.9377, 17.6199, 17.3203, 17.0753, 16.9313, 16.8209, 16.7591, 16.7665, 16.7717, 16.7791, 16.7577, 16.7785, 16.7619, 16.6711, 16.6017, 16.5523, 16.5051, 16.4533, 16.4339, 16.4351, 16.4905, 16.565, 16.6218, 16.7192, 16.8234, 16.874, 16.9464, 16.9362, 16.9538, 16.9774, 16.9842, 16.9756, 16.9576, 17.0346, 17.114, 17.2026, 17.2942, 17.3742, 17.4818, 17.6168, 17.8468, 18.0948, 18.338, 18.5874], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 26.528, 26.5287, 26.4558, 27.2339, 28.2359, 28.5639, 28.016, 27.494, 26.426, 24.594, 23.4093, 23.2595, 23.1764, 22.5409, 22.1739, 23.0126, 23.0884, 22.9556, 22.3137, 21.6825, 20.9417, 20.1078, 18.4052, 17.2185, 16.5823, 16.4949, 16.3199, 16.8699, 16.7733, 16.7855, 17.1537, 17.1925, 17.4316, 17.9211, 18.2574, 17.5483, 16.8922, 16.3048, 15.5832, 14.6921, 13.8981, 13.2854, 12.8003, 12.4668, 12.1679, 12.1953, 11.9202, 12.1601, 12.0901, 12.2967, 12.4945, 12.1297, 12.0798, 12.3532, 13.3221, 14.5381, 16.2654, 17.8203, 18.9468, 19.7312, 20.2542, 21.2794, 21.4996, 21.7697, 21.3832, 20.9721, 20.5714, 20.4543, 19.8595, 19.183, 18.952, 18.8013, 18.4576, 18.495, 18.38, 19.3167, 19.9378, 20.1252, 20.1501, 18.8668, 18.8345, 18.7063, 18.5542, 18.5261, 18.3608, 18.9005, 19.117, 19.2647, 19.0831, 18.3587, 18.1358, 18.3606, 20.017, 21.4114, 22.1842, 23.0295], "10": [null, null, null, null, null, null, null, null, null, 27.373, 27.2906, 27.1378, 26.62, 25.5855, 24.759, 24.4319, 24.1734, 23.6455, 23.2445, 23.5073, 23.4587, 23.3189, 22.9028, 22.4514, 21.9075, 21.277, 20.1358, 19.1738, 18.4713, 18.0801, 17.6965, 17.7462, 17.5342, 17.4025, 17.4911, 17.4509, 17.5344, 17.7827, 17.9913, 17.6529, 17.276, 16.8858, 16.3866, 15.7545, 15.1282, 14.5703, 14.0721, 13.659, 13.2792, 13.0921, 12.779, 12.7537, 12.6076, 12.6262, 12.6742, 12.4425, 12.3584, 12.4569, 12.9665, 13.6944, 14.79, 15.9064, 16.8688, 17.6745, 18.3337, 19.2421, 19.7326, 20.2012, 20.2756, 20.2527, 20.165, 20.175, 19.9013, 19.5247, 19.3366, 19.1845, 18.9273, 18.8623, 18.7328, 19.1796, 19.5433, 19.7172, 19.805, 19.1677, 19.0954, 18.9781, 18.8457, 18.7774, 18.6415, 18.8849, 19.0058, 19.1066, 19.0363, 18.6497, 18.4752, 18.5361, 19.4077, 20.279, 20.9065, 21.5998], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.3365, 25.1368, 24.9038, 24.5349, 24.143, 23.697, 23.1963, 22.4157, 21.6947, 21.0866, 20.6327, 20.1886, 19.9773, 19.6538, 19.3829, 19.2407, 19.053, 18.9442, 18.94, 18.939, 18.6715, 18.3771, 18.0678, 17.6937, 17.2382, 16.7688, 16.3203, 15.8927, 15.5029, 15.1284, 14.8542, 14.5224, 14.3431, 14.1152, 13.9814, 13.8774, 13.6415, 13.4832, 13.4277, 13.6022, 13.9229, 14.475, 15.0898, 15.6717, 16.2078, 16.6927, 17.3249, 17.7644, 18.1973, 18.4271, 18.5912, 18.7034, 18.8479, 18.8309, 18.7356, 18.7122, 18.692, 18.6042, 18.6009, 18.558, 18.8087, 19.0345, 19.1741, 19.2718, 18.9888, 18.9679, 18.9186, 18.8549, 18.8183, 18.7432, 18.861, 18.9266, 18.9869, 18.9615, 18.7661, 18.6636, 18.6776, 19.1207, 19.6044, 19.9973, 20.4471], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.1162, 22.6552, 22.3529, 21.9804, 21.6469, 21.4045, 21.1377, 20.9295, 20.7986, 20.678, 20.3846, 20.0746, 19.7556, 19.3933, 18.975, 18.545, 18.1266, 17.7204, 17.3384, 16.9663, 16.662, 16.3206, 16.0831, 15.8165, 15.6161, 15.4402, 15.1795, 14.9731, 14.8394, 14.8665, 15.0022, 15.3066, 15.6694, 16.0262, 16.3664, 16.6847, 17.1135, 17.4249, 17.74, 17.9252, 18.0687, 18.1785, 18.3102, 18.3334, 18.3009, 18.3131, 18.3252, 18.2894, 18.3075, 18.2973, 18.4839, 18.6579, 18.7767, 18.8685, 18.7028, 18.7072, 18.6906, 18.6622, 18.6498, 18.6098, 18.6982, 18.7531, 18.8052, 18.7997, 18.6778, 18.614, 18.6267, 18.9301, 19.2701, 19.5579, 19.8909], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.9485, 19.6121, 19.3387, 19.0489, 18.8003, 18.5686, 18.2874, 18.0401, 17.8385, 17.7374, 17.7073, 17.7862, 17.9095, 18.0386, 18.1665, 18.2893, 18.487, 18.6224, 18.767, 18.8393, 18.8907, 18.9252, 18.976, 18.964, 18.9195, 18.9027, 18.8869, 18.8431, 18.8324, 18.8056, 18.8991, 18.9886, 19.0478, 19.093, 18.9835, 18.9751, 18.9545, 18.9269, 18.909, 18.8745, 18.9179, 18.9426, 18.9669, 18.9572, 18.8769, 18.8303, 18.8295, 19.006, 19.2097, 19.387, 19.5961], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 26.947333, 26.948, 26.773333, 27.449333, 28.441333, 28.838667, 28.406, 27.790667, 26.446, 24.281333, 22.774, 22.452, 22.410667, 22.018667, 21.884667, 22.8, 22.988667, 22.975333, 22.43, 21.697333, 20.712667, 19.736667, 17.934, 16.592333, 15.818, 15.721, 15.716667, 16.543667, 16.709333, 16.836, 17.222667, 17.298, 17.5, 18.036, 18.427333, 17.744, 16.994667, 16.208, 15.276667, 14.252667, 13.43, 12.778667, 12.285333, 12.002, 11.798, 11.91, 11.732667, 12.024667, 12.032667, 12.284, 12.519333, 12.215333, 12.102667, 12.340667, 13.302, 14.663333, 16.669333, 18.524, 19.872, 20.7, 21.125333, 21.938667, 22.048, 22.213333, 21.738, 21.155333, 20.522667, 20.277333, 19.63, 18.945333, 18.666, 18.500667, 18.176667, 18.282667, 18.255333, 19.22, 20.001333, 20.377333, 20.471333, 19.156667, 18.788667, 18.475333, 18.277333, 18.302667, 18.296667, 18.825333, 19.13, 19.364667, 19.232, 18.479333, 18.061333, 18.169333, 19.833333, 21.536, 22.716667, 23.772667], "10": [null, null, null, null, null, null, null, null, null, 28.040727, 27.958364, 27.755636, 27.164182, 25.998, 24.951636, 24.385818, 23.894, 23.145818, 22.565273, 22.735636, 22.724727, 22.680727, 22.403273, 22.074182, 21.579818, 20.928727, 19.734364, 18.657455, 17.781909, 17.201455, 16.709545, 16.713455, 16.550455, 16.510182, 16.731909, 16.869455, 17.144636, 17.546909, 17.880909, 17.64, 17.302545, 16.890364, 16.349818, 15.63, 14.872, 14.17, 13.520909, 12.976909, 12.520182, 12.320909, 12.032182, 12.050909, 11.989455, 12.106, 12.258909, 12.130364, 12.119273, 12.272727, 12.835273, 13.641636, 14.862182, 16.150909, 17.338, 18.375091, 19.256, 20.353091, 20.980545, 21.494182, 21.527636, 21.380182, 21.105818, 20.912364, 20.45, 19.880909, 19.494909, 19.161818, 18.783818, 18.627091, 18.462, 18.894364, 19.306, 19.568364, 19.771091, 19.236909, 19.179636, 19.059091, 18.903091, 18.778364, 18.575455, 18.729273, 18.826909, 18.956, 18.949455, 18.640727, 18.462727, 18.508, 19.368545, 20.294909, 21.031636, 21.844727], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.39381, 24.194143, 23.950476, 23.567667, 23.151762, 22.673, 22.139048, 21.316, 20.532048, 19.858786, 19.35281, 18.874929, 18.639667, 18.312405, 18.043762, 17.897595, 17.707381, 17.605214, 17.621619, 17.652167, 17.428, 17.192214, 16.950048, 16.649595, 16.26481, 15.858643, 15.462714, 15.075262, 14.700048, 14.317429, 14.017381, 13.652905, 13.431286, 13.169333, 13.00181, 12.870952, 12.622, 12.456238, 12.406333, 12.609762, 12.993524, 13.63519, 14.372381, 15.107667, 15.818857, 16.490095, 17.311857, 17.947571, 18.570381, 18.981238, 19.305238, 19.555429, 19.808476, 19.87781, 19.835143, 19.830952, 19.801048, 19.66781, 19.58319, 19.431571, 19.555714, 19.65881, 19.69019, 19.695048, 19.333238, 19.230476, 19.109286, 18.992286, 18.91381, 18.811714, 18.907619, 18.963381, 19.021143, 19.002048, 18.810333, 18.697286, 18.694714, 19.121143, 19.603952, 20.01519, 20.494143], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.083613, 20.62257, 20.309978, 19.926419, 19.578559, 19.321043, 19.045849, 18.83186, 18.699806, 18.590957, 18.325785, 18.05328, 17.776129, 17.459452, 17.085247, 16.689581, 16.296559, 15.91214, 15.549828, 15.193043, 14.901355, 14.579645, 14.365398, 14.128247, 13.959656, 13.819258, 13.59686, 13.427022, 13.323032, 13.375484, 13.538366, 13.877269, 14.286172, 14.706129, 15.122602, 15.529419, 16.059871, 16.487613, 16.930559, 17.256495, 17.54914, 17.808624, 18.088129, 18.256688, 18.361312, 18.497935, 18.621914, 18.684946, 18.786817, 18.847032, 19.089226, 19.311548, 19.468903, 19.59, 19.441742, 19.445118, 19.415204, 19.357226, 19.299957, 19.202323, 19.224538, 19.212538, 19.201548, 19.139312, 18.965634, 18.85172, 18.817828, 19.085269, 19.405849, 19.692043, 20.035398], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.149592, 16.81318, 16.537263, 16.24529, 15.994361, 15.761243, 15.481757, 15.236882, 15.039325, 14.94678, 14.933043, 15.036757, 15.193569, 15.365298, 15.543373, 15.721157, 15.978345, 16.180733, 16.398471, 16.548725, 16.681592, 16.803118, 16.945012, 17.028059, 17.080016, 17.159886, 17.24091, 17.293259, 17.374808, 17.436965, 17.61611, 17.791043, 17.935224, 18.065655, 18.040306, 18.11222, 18.170894, 18.2208, 18.279067, 18.320416, 18.438941, 18.537584, 18.633506, 18.693012, 18.677945, 18.690329, 18.742416, 18.966463, 19.215608, 19.436596, 19.686871], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.3411, -5.6088, -5.7639, -5.6527, -5.7781, -6.0149, -6.7038, -7.2612, -7.6085, -7.5592, -6.8724, -6.5583, -6.6147, -6.9178, -7.2802, -7.6062, -8.0501, -8.3545, -8.6218, -8.6339, -7.8888, -6.9775, -6.485, -5.2948, -4.1097, -2.7065, -0.9957, 0.5524, 1.6866, 2.7644, 3.6451, 3.5362, 4.2158, 4.0396, 3.7592, 3.3492, 2.8609, 2.8705, 3.2095, 3.8064, 3.9645, 4.3472, 4.5815, 4.8288, 5.1571, 5.1734, 5.6035, 6.2975, 6.4259, 6.6644, 5.5468, 4.721, 4.5062, 4.0847, 4.4112, 3.8173, 3.0672, 1.9252, 0.7232, -0.1715, -1.4204, -2.002, -2.54, -1.8927, -0.831, 0.3241, 1.906], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.77, 45.58, 45.73, 41.53, 42.09, 51.62, 47.84, 46.45, 42.44, 41.04, 38.86, 36.64, 30.34, 30.08, 31.91, 35.82, 35.06, 42.49, 39.14, 39.98, 43.91, 42.2, 44.6, 48.18, 48.29, 39.86, 38.44, 37.27, 34.77, 31.9, 30.57, 30.01, 29.48, 29.4, 28.81, 33.11, 30.54, 38.02, 35.77, 39.98, 40.97, 35.73, 39.0, 43.89, 54.05, 59.74, 66.85, 69.41, 69.97, 70.18, 70.18, 74.51, 67.31, 68.19, 60.16, 58.16, 56.5, 58.03, 51.32, 48.07, 50.71, 50.75, 47.65, 51.17, 49.29, 60.56, 60.51, 57.22, 55.78, 41.22, 50.1, 49.07, 48.39, 49.22, 47.58, 54.76, 53.04, 53.08, 49.54, 42.91, 46.25, 50.71, 63.77, 65.65, 63.72, 65.99], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6541, -2.9883, -3.2285, -3.3427, -3.3136, -3.2809, -3.0584, -2.9601, -2.8309, -2.6114, -2.4591, -2.2606, -2.0004, -1.7714, -1.7951, -1.8371, -1.885, -1.98, -2.13, -2.2711, -2.3757, -2.4489, -2.4808, -2.4958, -2.4249, -2.412, -2.2729, -2.1932, -2.0451, -1.8914, -1.8683, -1.7826, -1.6218, -1.2891, -0.8773, -0.3253, 0.2074, 0.6439, 0.9867, 1.2439, 1.5931, 1.7377, 1.8608, 1.8003, 1.6957, 1.5643, 1.4792, 1.2721, 1.0283, 0.8783, 0.7515, 0.5854, 0.5124, 0.4158, 0.578, 0.6976, 0.7291, 0.7217, 0.3964, 0.3341, 0.2559, 0.1758, 0.1286, 0.0552, 0.1524, 0.1926, 0.2227, 0.1767, -0.0057, -0.0863, -0.0591, 0.3233, 0.6888, 0.9297, 1.1869], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0731, -2.9807, -2.8764, -2.7532, -2.6027, -2.4364, -2.3082, -2.2139, -2.1482, -2.1145, -2.1176, -2.1483, -2.1938, -2.2448, -2.292, -2.3328, -2.3512, -2.3634, -2.3453, -2.3149, -2.2609, -2.187, -2.1233, -2.0551, -1.9685, -1.8326, -1.6415, -1.3783, -1.0611, -0.7201, -0.3788, -0.0542, 0.2752, 0.5677, 0.8263, 1.0211, 1.156, 1.2377, 1.286, 1.2832, 1.2322, 1.1614, 1.0795, 0.9806, 0.887, 0.7928, 0.7498, 0.7394, 0.7373, 0.7342, 0.6666, 0.6001, 0.5313, 0.4602, 0.3939, 0.3261, 0.2914, 0.2716, 0.2618, 0.2448, 0.1947, 0.1385, 0.099, 0.1439, 0.2528, 0.3882, 0.5479], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2422, 0.3693, 0.4173, 0.4926, 0.6023, 0.665, 0.5131, 0.3768, 0.2632, 0.1345, -0.0124, -0.1228, -0.1819, -0.2041, -0.1888, -0.163, -0.0737, -0.0486, 0.0724, 0.1217, 0.2158, 0.2956, 0.255, 0.2725, 0.3467, 0.5435, 0.7642, 1.053, 1.2685, 1.364, 1.3655, 1.2981, 1.3179, 1.17, 1.0345, 0.7792, 0.5397, 0.3266, 0.1932, -0.0111, -0.2039, -0.2831, -0.328, -0.3952, -0.3746, -0.377, -0.1718, -0.0418, -0.0082, -0.0125, -0.2702, -0.266, -0.2754, -0.2844, -0.2653, -0.2709, -0.139, -0.079, -0.0391, -0.0681, -0.2004, -0.2248, -0.1581, 0.1794, 0.436, 0.5415, 0.639], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.56, 16.72, 30.37, 30.73, 18.35, 19.56, 42.68, 32.36, 28.45, 16.64, 15.71, 8.66, 8.41, 31.13, 30.16, 33.06, 39.36, 37.18, 49.66, 40.99, 42.42, 53.72, 54.73, 65.4, 79.16, 88.49, 60.71, 26.31, 18.42, 0.83, 16.07, 9.06, 8.12, 6.24, 7.01, 4.43, 12.06, 2.68, 18.48, 10.55, 29.37, 36.44, 6.47, 25.39, 68.11, 98.66, 93.58, 97.05, 75.22, 77.24, 77.99, 77.99, 93.13, 82.27, 85.01, 72.4, 68.99, 64.68, 64.81, 40.17, 19.35, 22.03, 22.16, 12.42, 23.1, 17.49, 58.08, 71.97, 60.7, 65.75, 7.53, 50.43, 44.92, 41.48, 45.27, 37.69, 71.26, 63.86, 64.03, 49.57, 18.42, 32.17, 58.35, 97.15, 87.94, 82.92, 93.49], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.88, 25.94, 26.48, 22.88, 26.86, 31.53, 34.5, 25.82, 20.27, 13.67, 10.93, 16.07, 23.23, 31.45, 34.19, 36.53, 42.07, 42.61, 44.36, 45.71, 50.29, 57.95, 66.43, 77.68, 76.12, 58.5, 35.15, 15.19, 11.77, 8.65, 11.08, 7.81, 7.12, 5.89, 7.83, 6.39, 11.07, 10.57, 19.47, 25.45, 24.09, 22.77, 33.32, 64.05, 86.78, 96.43, 88.62, 83.17, 76.82, 77.74, 83.04, 84.46, 86.8, 79.89, 75.47, 68.69, 66.16, 56.55, 41.44, 27.18, 21.18, 18.87, 19.23, 17.67, 32.89, 49.18, 63.58, 66.14, 44.66, 41.24, 34.29, 45.61, 43.89, 41.48, 51.41, 57.6, 66.38, 59.15, 44.01, 33.39, 36.31, 62.56, 81.15, 89.34, 88.12], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -93.44, -83.28, -69.63, -69.27, -81.65, -80.44, -57.32, -67.64, -71.55, -83.36, -84.29, -91.34, -91.59, -68.87, -69.84, -66.94, -60.64, -62.82, -50.34, -59.01, -57.58, -46.28, -45.27, -34.6, -20.84, -11.51, -39.29, -73.69, -81.58, -99.17, -83.93, -90.94, -91.88, -93.76, -92.99, -95.57, -87.94, -97.32, -81.52, -89.45, -70.63, -63.56, -93.53, -74.61, -31.89, -1.34, -6.42, -2.95, -24.78, -22.76, -22.01, -22.01, -6.87, -17.73, -14.99, -27.6, -31.01, -35.32, -35.19, -59.83, -80.65, -77.97, -77.84, -87.58, -76.9, -82.51, -41.92, -28.03, -39.3, -34.25, -92.47, -49.57, -55.08, -58.52, -54.73, -62.31, -28.74, -36.14, -35.97, -50.43, -81.58, -67.83, -41.65, -2.85, -12.06, -17.08, -6.51], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9949, 3.0228, 2.9851, 2.9369, 2.86, 2.916, 2.9299, 2.9585, 2.9182, 2.8601, 2.7958, 2.7268, 3.2199, 3.1256, 3.0167, 2.9201, 2.8965, 2.8568, 2.7842, 2.676, 2.6092, 2.4981, 2.4047, 2.4047, 2.3044, 2.3409, 2.2529, 2.1806, 2.1041, 2.2228, 2.1611, 2.096, 2.0027, 1.9614, 1.8813, 1.8275, 1.8059, 1.8048, 1.7755, 1.7266, 1.7039, 1.7172, 1.676, 1.6799, 1.7506, 1.8055, 1.9423, 2.1411, 2.1163, 2.0116, 1.9672, 2.0417, 2.073, 2.0244, 2.0791, 2.0984, 2.1307, 2.0878, 2.1122, 2.0921, 2.0469, 2.005, 2.0514, 2.0078, 1.9822, 2.0981, 2.0136, 2.0526, 1.9946, 2.1828, 2.2341, 2.1252, 2.1316, 2.0601, 2.0365, 2.1167, 2.0595, 2.0017, 1.9837, 2.0448, 2.0383, 1.9773, 2.1868, 2.1984, 2.1386, 2.129], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4414, 0.3202, 0.2913, 0.1807, 0.168, 0.1325, 0.1049, -0.0417, 0.0163, 0.0778, 0.165, 0.168, 0.3353, 0.2483, 0.2874, 0.3878, 0.3561, 0.4279, 0.5262, 0.5413, 0.2938, 0.2468, 0.197, 0.0854, -0.0339, -0.0369, 0.0094, 0.0436, 0.0887, 0.1113, 0.2106, 0.1632, 0.3036, 0.2624, 0.3517, 0.3875, 0.2625, 0.341, 0.4704, 0.9016, 1.1453, 1.2895, 1.204, 1.0874, 1.0003, 0.9333, 0.9813, 0.8545, 0.8361, 0.718, 0.6723, 0.6318, 0.6401, 0.5256, 0.4513, 0.476, 0.4426, 0.3267, 0.3485, 0.2424, 0.6743, 0.6595, 0.5557, 0.5162, -0.0116, 0.3612, 0.331, 0.3179, 0.3749, 0.309, 0.707, 0.6222, 0.6339, 0.4575, 0.107, 0.2752, 0.4917, 1.1656, 1.1241, 0.9785, 1.0138], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0144, -0.1175, -0.1995, -0.2055, -0.2435, -0.2809, -0.2512, -0.2127, -0.2191, -0.1863, -0.1422, -0.1136, -0.0485, -0.0877, -0.0973, -0.1007, -0.1393, -0.0813, -0.0516, -0.0395, -0.093, -0.0789, -0.0803, -0.09, -0.0969, -0.0714, -0.0616, -0.0535, -0.0547, -0.1078, -0.1087, -0.112, -0.1328, -0.1017, -0.056, -0.114, -0.1168, -0.0967, -0.0653, 0.0089, 0.0966, 0.194, 0.1383, 0.1147, 0.1424, 0.1247, 0.1818, 0.1229, 0.1373, 0.1167, 0.1129, 0.11, 0.0892, 0.0859, 0.0753, 0.1128, 0.1171, 0.0473, 0.0334, -0.0391, -0.0549, -0.1321, -0.0853, -0.0395, -0.1102, -0.0612, -0.1682, -0.1082, -0.1124, -0.0701, -0.0364, -0.0314, -0.0372, -0.0643, -0.0883, -0.1154, -0.0456, 0.0842, 0.0681, 0.0848, 0.086], "obv": [0, 2272275, 971118, 1634237, 2307329, 1583436, 659752, 1127869, 1843142, 1298204, -2856672, -3390908, -3949611, -4866489, -3629469, -2817579, -2198671, -2877719, -2167079, -1500280, -3117374, -4597493, -5456603, -6109297, -6778801, -7467680, -11794700, -13426558, -11534406, -10455045, -12115029, -10260803, -11782939, -10180334, -8727527, -10058098, -8586081, -5065660, -4299555, -5485587, -6705931, -7525714, -8706001, -11783661, -13522044, -14873535, -16370743, -17506988, -18635143, -16714773, -17743430, -16513904, -17533089, -16476038, -14611993, -15999048, -14135308, -12579418, -10177661, -7871567, -4943471, -893648, 1911710, 2987653, 2987653, 5550038, 3865584, 5083679, 3317490, 1459794, 329311, 1428317, -636036, -2306582, -755383, 786682, -389440, 869744, -308382, 955701, -94287, -1379144, -2667420, -5671972, -3926186, -4574722, -6119796, -4704490, -6255454, -3743265, -5528225, -4096416, -5887970, -7701521, -5876124, -4392140, -770103, 1476661, 192097, 1859157], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.57, 13.7, 15.17, 16.04, 16.62, 17.12, 17.59, 17.84, 18.04, 18.36, 17.49, 16.69, 16.87, 17.3, 17.95, 18.79, 20.37, 21.83, 23.25, 24.59, 25.41, 26.17, 26.42, 26.84, 26.94, 27.03, 27.09, 26.3, 26.32, 26.53, 25.66, 24.34, 24.19, 25.04, 26.93, 28.69, 30.32, 31.94, 33.74, 35.6, 36.95, 37.21, 36.57, 36.26, 35.97, 34.57, 32.71, 31.09, 29.97, 28.49, 27.11, 26.01, 26.1, 26.22, 25.13, 24.12, 23.65, 23.21, 22.8, 23.05, 23.29, 23.82, 22.95, 22.14, 21.44, 21.09, 21.92, 22.69, 23.29, 22.27, 22.05, 21.84, 21.94], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.44, 28.44, 27.42, 25.88, 24.68, 28.59, 28.75, 26.43, 24.89, 23.58, 22.4, 21.32, 16.77, 16.04, 15.43, 17.48, 19.04, 19.23, 18.5, 17.87, 17.98, 17.6, 16.97, 22.0, 21.32, 19.49, 18.8, 18.04, 17.36, 15.26, 14.57, 13.95, 13.56, 14.79, 14.32, 15.79, 14.84, 15.11, 14.26, 13.72, 16.56, 15.26, 14.52, 18.38, 25.23, 30.91, 36.24, 44.74, 42.03, 41.06, 40.66, 40.89, 40.6, 38.6, 34.9, 32.11, 32.12, 30.43, 27.93, 26.19, 25.59, 27.07, 24.57, 23.31, 23.04, 27.96, 27.39, 24.95, 23.84, 20.23, 18.35, 17.91, 16.58, 15.93, 14.97, 19.99, 19.07, 18.22, 17.08, 15.38, 14.33, 14.23, 27.22, 30.92, 29.52, 30.02], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 29.44, 27.68, 28.57, 28.44, 25.9, 23.94, 25.83, 25.47, 26.36, 26.84, 29.77, 40.41, 38.65, 37.19, 35.67, 33.39, 31.44, 29.96, 28.99, 27.61, 26.78, 26.85, 24.93, 24.16, 28.75, 30.0, 31.01, 31.98, 36.32, 34.69, 33.89, 33.19, 31.47, 30.46, 29.12, 29.03, 26.97, 25.46, 24.31, 22.87, 26.27, 26.49, 24.54, 21.87, 19.69, 16.99, 14.31, 13.45, 13.14, 12.47, 11.16, 10.21, 11.36, 14.74, 17.99, 16.45, 15.59, 20.06, 22.05, 20.92, 19.83, 20.42, 19.37, 18.22, 15.99, 15.47, 20.02, 19.13, 28.83, 26.16, 25.54, 28.45, 27.33, 28.24, 25.22, 24.07, 23.36, 23.87, 30.34, 28.26, 27.05, 22.71, 20.98, 20.06, 18.71], "ad": [1476461.0, 2732734.0, 2011441.0, 2368000.0, 2552275.0, 1853173.0, 1984930.0, 2257257.0, 2868788.0, 2411860.0, 718353.0, 574290.0, 167615.0, -390720.0, 755045.0, 844981.0, 620487.0, -23286.0, -191394.0, 327227.0, -967488.0, -1256400.0, -2007897.0, -2390831.0, -2937365.0, -3046532.0, -2889267.0, -3018098.0, -1835503.0, -1255306.0, -1928273.0, -619879.0, -2075836.0, -2946542.0, -1911209.0, -2916389.0, -1642290.0, -1605695.0, -1406508.0, -2579764.0, -3404321.0, -3681989.0, -4755944.0, -5585645.0, -5366738.0, -5182935.0, -4592516.0, -4732055.0, -5134967.0, -4672955.0, -5377838.0, -4629133.0, -5093063.0, -4579084.0, -5279753.0, -6373252.0, -4542209.0, -3435998.0, -1142185.0, 395211.0, 2898261.0, 1256904.0, -470576.0, -553341.0, -908221.0, 1534984.0, -27212.0, 381152.0, -714012.0, -405713.0, -1208135.0, -1258416.0, -1756708.0, -1609847.0, -866121.0, -1774461.0, -2715802.0, -2156164.0, -2591714.0, -1583603.0, -1612292.0, -1421571.0, -1650136.0, -4057671.0, -2829601.0, -3423331.0, -3203603.0, -2940581.0, -2770244.0, -1498250.0, -2170155.0, -2410699.0, -3731330.0, -4331590.0, -4455464.0, -3191958.0, 105497.0, 191544.0, 342669.0, 1427713.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1185681.8, 1244042.4, 1070238.5, 995993.1, 1021369.0, 1077761.8, 1086561.5, 1056083.9, 1077177.0, 1076713.7, 1088899.8, 835121.6, 929709.9, 959750.6, 933332.2, 876580.6, 864279.5, 1235090.7, 1330371.7, 1448522.9, 1489779.1, 1494068.1, 1531478.8, 1597781.4, 1692772.5, 1771102.8, 1835272.0, 1549771.7, 1738628.0, 1626023.3, 1636690.4, 1592726.4, 1489282.1, 1455097.2, 1602602.7, 1631160.3, 1633252.3, 1635771.4, 1397353.8, 1433558.8, 1506992.6, 1487823.9, 1528798.2, 1512688.0, 1310627.1, 1323193.3, 1326749.7, 1363402.9, 1405367.4, 1532727.6, 1571300.0, 1761243.9, 2043273.6, 2221890.9, 2223780.1, 2251846.2, 2369379.2, 2351450.6, 2317671.1, 2254114.3, 2209274.5, 2029513.2, 1734431.5, 1660331.0, 1719791.3, 1660440.6, 1558408.6, 1507575.4, 1511684.3, 1452878.0, 1393516.7, 1385467.2, 1404052.3, 1326444.6, 1459845.2, 1479303.9, 1389951.0, 1426846.2, 1442458.4, 1479742.2, 1604552.8, 1678050.0, 1692745.2, 1743073.0, 1623972.9, 1631934.0, 1715478.8, 1923175.1, 2006320.9, 1979680.9, 1895168.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.187, 1.254, 1.301, 1.349, 1.392, 1.426, 1.454, 1.21, 1.258, 1.175, 1.165, 1.218, 1.131, 1.088, 1.137, 1.144, 1.131, 1.11, 0.939, 0.954, 0.976, 0.976, 1.008, 0.994, 0.854, 0.84, 0.83, 0.899, 0.928, 1.001, 1.0, 1.091, 1.211, 1.284, 1.299, 1.298, 1.334, 1.318, 1.358, 1.295, 1.253, 1.153, 0.981, 0.923, 0.982, 0.951, 0.89, 0.866, 0.866, 0.832, 0.808, 0.803, 0.813, 0.764, 0.811, 0.823, 0.784, 0.81, 0.821, 0.856, 0.924, 0.988, 1.051, 1.106, 1.014, 1.026, 1.103, 1.188, 1.213, 1.209, 1.162], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.3, -36.41, -62.56, -85.16, -97.17, -108.58, -133.21, -194.89, -173.8, -156.87, -118.57, -98.7, -64.55, -62.11, -58.24, -43.74, -37.7, -32.32, 5.77, 8.8, -38.39, -76.38, -97.31, -124.81, -161.55, -182.69, -166.98, -154.72, -130.4, -119.01, -90.96, -91.2, -68.36, -64.99, -49.85, -30.68, -60.78, -66.68, -30.88, 76.27, 191.42, 266.8, 294.38, 218.65, 164.76, 135.77, 129.32, 115.62, 93.79, 70.21, 46.55, 46.92, 40.29, 11.64, -15.2, -11.79, -8.64, -30.97, -52.24, -68.14, 4.86, 46.86, 9.15, 7.61, -122.02, -83.28, -48.39, -69.43, -49.73, -73.26, 33.09, 57.6, 56.02, 16.42, -129.49, -86.28, -23.29, 178.34, 250.75, 184.97, 173.89], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.84, -13.9108, -12.4429, -19.4928, -24.1599, -6.9355, -11.6686, -21.1879, -30.4563, -30.1164, -27.7117, -30.2836, -38.2462, -29.0731, -27.2338, -28.9199, -30.5954, -15.5148, -22.6679, -31.9158, -23.0207, -23.8872, -14.8359, -7.4437, -2.7235, -12.5271, 3.8667, 1.9198, -7.6421, -20.8946, -22.918, -32.8881, -28.649, -29.8037, -35.327, -29.0677, -36.5159, -33.1217, -36.8727, -21.2027, -17.2657, -24.653, -15.2758, -0.0775, 23.9643, 40.7131, 66.6948, 77.3729, 83.2325, 73.8776, 87.3351, 84.5728, 83.5983, 75.5311, 59.8914, 76.7544, 65.025, 56.7442, 22.346, 5.0678, -6.2373, -11.6101, -16.1792, -12.8169, -14.7887, -9.1727, -3.464, -8.113, -1.9893, -19.1067, -5.0582, -8.7537, -2.2496, 3.5895, -2.4878, 8.0, 10.0169, 5.3312, 3.1405, -20.1982, -16.4778, -8.2439, 15.495, 48.4663, 26.4251, 33.9837], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, 44.0, 44.0, -52.0, -52.0, -52.0, -52.0, -76.0, -76.0, -76.0, -76.0, -76.0, 20.0, 20.0, 20.0, 20.0, 20.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, -52.0, -52.0, 52.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.3665, -7.2785, -8.4695, -7.977, -6.597, -6.7765, -5.732, -4.1765, -3.4493, -5.5028, -5.4078, -5.3103, -5.8763, -6.7208, -7.1148, -7.2073, -7.1528, -6.9278, -7.0393, -6.2338, -6.6858, -5.0328, -5.3448, -4.2403, -3.6848, -4.8173, -3.9183, -2.8398, -0.3275, 1.5695, 4.523, 5.963, 6.4995, 6.831, 7.036, 9.316, 8.2195, 8.886, 7.486, 7.2095, 6.7875, 7.0305, 5.1905, 3.9975, 4.238, 3.7985, 2.505, 2.7995, 1.854, 4.442, 4.037, 2.937, 2.258, -1.978, 0.236, -0.364, -0.919, -0.9885, -1.712, 0.0935, -0.5475, -0.6105, -1.429, -3.189, -2.159, -0.9125, 3.8515, 4.906, 4.628, 5.747], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 497.427101, 119.308068, 65.595339, 43.900704, 32.323371, 25.042038, 20.036856, 16.353402, 13.534299, 11.305267, 9.491962, 7.947458, 6.632552, 5.522178, 4.595929, 3.812448, 3.172835, 2.62701, 2.164819, 1.783553, 1.460644, 1.194141, 0.983567, 0.817647, 0.655378, 0.495361, 0.337938, 0.177322, 0.007793, -0.166976, -0.341757, -0.511317, -0.670828, -0.819714, -0.947494, -1.064314, -1.154393, -1.227977, -1.278441, -1.306479, -1.33357, -1.350353, -1.345562, -1.295049, -1.189946, -1.014024, -0.776069, -0.500569, -0.209397, 0.080448, 0.380483, 0.654646, 0.898345, 1.086814, 1.218783, 1.301078, 1.347762, 1.347353, 1.303519, 1.239833, 1.162063, 1.069, 0.978823, 0.885399, 0.828519, 0.795352, 0.770315, 0.74581, 0.679811, 0.613483, 0.547276, 0.479421, 0.41585, 0.352009, 0.31005, 0.280943, 0.259644, 0.236358, 0.191756, 0.144212, 0.107602, 0.126203, 0.191202, 0.277193, 0.384339], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.4854, 103.4499, 95.879, 85.4834, 74.8514, 64.8895, 55.919, 48.0059, 41.1115, 35.1503, 30.0186, 25.6044, 21.81, 18.5525, 15.7611, 13.3714, 11.3317, 9.5908, 8.1056, 6.8412, 5.7651, 4.8509, 4.0774, 3.4255, 2.8714, 2.3962, 1.9846, 1.6231, 1.3001, 1.0066, 0.737, 0.4873, 0.2557, 0.0406, -0.157, -0.3385, -0.5017, -0.6469, -0.7732, -0.8799, -0.9706, -1.0466, -1.1064, -1.1441, -1.1533, -1.1254, -1.0555, -0.9446, -0.7975, -0.6219, -0.4214, -0.2062, 0.0147, 0.2291, 0.427, 0.6019, 0.751, 0.8703, 0.9569, 1.0135, 1.0432, 1.0484, 1.0345, 1.0047, 0.9694, 0.9346, 0.9018, 0.8706, 0.8324, 0.7886, 0.7404, 0.6882, 0.6337, 0.5774, 0.5239, 0.4753, 0.4322, 0.393, 0.3528, 0.3111, 0.2704, 0.2415, 0.2315, 0.2406, 0.2694], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.1487, -49.9763, -46.7426, -40.4761, -28.6193, -17.1396, -12.9272, -8.362, -5.4689, -7.8668, -13.199, -19.9045, -29.221, -37.0173, -44.7275, -52.7912, -57.283, -61.0389, -61.0547, -61.2585, -56.1043, -48.6368, -44.4149, -37.8725, -27.6055, -10.6057, 10.2777, 35.7275, 63.7971, 86.0768, 104.7714, 120.6397, 135.3103, 148.295, 155.1895, 151.6516, 144.9324, 132.865, 117.592, 95.4983, 71.8708, 49.6421, 29.6151, 10.2747, -2.9856, -13.7484, -16.8048, -16.3117, -15.4696, -13.0453, -15.7753, -12.3032, -10.858, -8.7236, -5.2277, -4.7308, -0.475, 0.4628, 0.5536, 0.0199, -6.0769, -6.9004, -7.5901, 0.7896, 15.4546, 24.0253, 34.4422], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.45, -18.92, -16.97, -24.68, -35.59, -8.89, -14.0, -30.5, -45.57, -44.44, -40.41, -42.14, -45.79, -35.62, -32.86, -40.17, -41.83, -19.31, -26.54, -51.54, -35.86, -36.16, -22.33, -10.59, -3.95, -15.2, 4.71, 2.26, -8.91, -25.54, -26.91, -49.87, -44.43, -47.76, -65.56, -51.75, -65.79, -61.25, -64.15, -38.69, -31.76, -39.22, -23.74, -0.11, 27.96, 40.88, 54.3, 58.12, 61.14, 59.66, 69.49, 71.03, 63.43, 62.5, 45.73, 55.21, 49.78, 48.22, 23.73, 6.37, -10.78, -23.8, -32.15, -24.01, -26.72, -16.72, -6.65, -15.43, -3.97, -27.96, -6.31, -11.25, -2.92, 4.65, -3.4, 9.56, 11.73, 6.88, 3.85, -31.52, -24.32, -11.43, 16.47, 49.44, 35.48, 42.8], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2, -1.8136, -4.2973, -0.6499, -0.0699, -0.7585, -1.283, 1.0953, 2.1574, 0.9678, -0.0541, -0.8235, -1.1801, -2.3515, -1.2327, -4.1416, -3.73, -2.2035, -0.6988, -0.1046, 0.2274, -0.1708, 0.1893, 0.3426, 0.1285, 2.0801, 1.1587, 1.046, -1.0191, -1.2264, -1.5512, -0.9025, -2.7464, -2.534, -2.5931, -1.6532, -1.7299, -0.96, -0.6594, -0.228, -0.0719, -0.0002, 0.8841, 0.3392, -0.6507, 0.4723, 2.2734, 3.7829, 5.5096, 8.8483, 6.4199, 4.6957, 4.5349, 5.0027, 5.4266, 3.383, 3.3057, 1.482, 2.2846, 1.2754, 0.5189, -0.6795, -0.3482, 0.5444, 1.2367, 0.0971, 0.5104, 2.4396, 2.2397, 2.024, 1.2734, 1.2929, 0.0811, 0.1067, 0.2871, 0.0804, 0.0675, 1.8493, 1.4529, 1.2082, 1.2099, 0.0728, 0.1535, 0.263, 4.264, 5.342, 3.8074, 3.9478], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.14, -6.0586, -6.7373, -3.9449, -2.5649, -3.0685, -3.143, -2.4597, -0.9526, -2.3622, -2.4491, -2.9285, -3.1401, -4.1815, -10.8627, -6.0416, -5.33, -3.8685, -3.2888, -2.4146, -1.6126, -1.4408, -1.5507, -0.7124, -1.0615, -0.3249, 0.1587, -1.739, -2.1291, -2.4664, -2.6612, -4.6675, -4.0964, -3.784, -3.382, -3.0782, -2.5699, -2.0885, -2.1844, -2.018, -1.4669, -1.0902, -0.5259, -1.5508, -1.7907, -1.2577, -0.3966, 1.2629, 1.7896, 4.1233, 4.6251, 4.0457, 3.1449, 1.9927, 2.9466, 1.99, 0.5157, -0.868, -0.2654, -0.2546, -1.8011, -2.4995, -1.8082, -0.9156, -1.4183, -1.3429, -1.1396, -1.1654, 1.3247, -0.536, 0.0334, -3.3371, -2.8189, -0.6033, -1.9279, -1.0496, -1.6625, -1.3107, 0.1379, -0.0418, -0.5401, -2.7672, -1.799, -0.612, -0.646, 2.992, 2.4474, 1.9428], "thermo_temp": [null, 3.31, 1.84, 1.817, 3.47, 2.92, 3.7282, 3.03, 2.62, 3.8389, 3.95, 1.78, 2.94, 4.245, 2.44, 3.385, 2.495, 2.31, 1.86, 3.645, 3.11, 3.33, 2.395, 2.105, 1.96, 1.83, 9.63, 1.9, 1.6, 1.665, 2.59, 2.34, 1.84, 1.27, 1.74, 1.055, 1.19, 2.405, 1.0, 2.815, 1.11, 1.24, 1.11, 3.765, 1.36, 1.25, 0.7889, 1.425, 0.84, 1.1285, 1.525, 1.79, 1.395, 1.09, 1.41, 1.89, 1.14, 1.73, 2.67, 2.52, 3.72, 4.725, 1.7948, 0.65, 1.39, 3.01, 2.48, 1.393, 2.79, 2.35, 2.55, 1.53, 2.43, 1.83, 1.46, 1.46, 2.655, 1.44, 1.65, 3.605, 0.915, 2.56, 1.24, 4.63, 2.9, 0.71, 2.215, 1.13, 1.73, 3.16, 1.315, 1.25, 1.75, 2.84, 1.9525, 1.185, 4.91, 2.35, 1.36, 2.005], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.6574, 2.8924, 2.6902, 2.7356, 3.01, 2.9064, 2.9934, 2.9028, 2.795, 2.625, 2.8105, 2.8649, 2.9495, 2.8487, 2.7135, 2.5765, 2.4407, 3.7479, 3.4119, 3.0825, 2.8247, 2.7821, 2.7017, 2.545, 2.3132, 2.209, 1.9992, 1.852, 1.9526, 1.7794, 1.9677, 1.8117, 1.7078, 1.5991, 1.9929, 1.8778, 1.7637, 1.5864, 1.5571, 1.4267, 1.3725, 1.4002, 1.4711, 1.4573, 1.3905, 1.394, 1.4842, 1.4216, 1.4777, 1.6945, 1.8446, 2.1856, 2.6473, 2.4923, 2.1573, 2.0178, 2.1982, 2.2494, 2.0937, 2.2203, 2.2439, 2.2996, 2.1596, 2.2088, 2.1399, 2.0163, 1.9152, 2.0497, 1.9388, 1.8863, 2.1988, 1.9654, 2.0735, 1.9219, 2.4143, 2.5026, 2.1767, 2.1837, 1.9921, 1.9444, 2.1654, 2.0108, 1.8725, 1.8502, 2.0302, 2.0161, 1.865, 2.4186, 2.4061, 2.2159, 2.1776], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8877, 0.9176, 0.9028, 0.9003, 0.8599, 0.8692, 0.9561, 0.8679, 0.8296, 0.7723, 0.825, 0.7816, 0.6857, 0.8512, 0.883, 0.8449, 0.8221, 0.8666, 0.8921, 0.8658, 0.8188, 0.875, 0.8744, 0.9294, 0.9685, 0.9511, 1.2174, 1.0289, 1.0009, 0.86, 0.8465, 0.7974, 0.7602, 0.758, 0.7593, 0.7372, 0.7376, 0.6915, 0.6857, 0.7868, 0.8529, 0.83, 0.8437, 0.9933, 1.0548, 1.1649, 1.2056, 1.3028, 1.3349, 1.3369, 1.3435, 1.3154, 1.3402, 1.3106, 1.2392, 1.2342, 1.2532, 1.2404, 1.1509, 1.0567, 1.0336, 0.9467, 0.876, 0.8752, 0.8894, 0.9136, 0.956, 0.9155, 0.9816, 0.8978, 0.8937, 0.9596, 0.9722, 1.0336, 0.9882, 0.9804, 1.056, 1.0521, 1.0295, 0.9298, 0.8654, 0.9522, 0.9571, 1.2323, 1.2283, 1.1487], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1026, 1.0594, 1.0588, 1.0656, 1.1553, 1.0884, 1.0309, 1.1068, 1.1672, 1.262, 1.2179, 1.2076, 1.1567, 1.1957, 1.1285, 1.1915, 1.171, 1.1274, 1.1024, 1.1934, 1.2174, 1.1903, 1.1606, 1.0597, 1.0596, 1.0163, 1.1252, 0.9937, 1.015, 1.0528, 1.1988, 1.2449, 1.2838, 1.2314, 1.2791, 1.2556, 1.2433, 1.3338, 1.2922, 1.2977, 1.1312, 1.1377, 1.1539, 1.1141, 0.8794, 0.7756, 0.6737, 0.5775, 0.6316, 0.6802, 0.6613, 0.6427, 0.6239, 0.6795, 0.7176, 0.7516, 0.7051, 0.7656, 0.853, 0.9574, 1.0329, 1.1648, 1.0847, 1.089, 1.0934, 1.0582, 1.0912, 1.0364, 1.0658, 1.018, 1.0868, 1.06, 1.0307, 0.9905, 1.0024, 0.964, 0.9899, 0.9545, 0.967, 1.0972, 1.0993, 1.0859, 0.9075, 0.8241, 0.8047, 0.7856], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -477641.87, -849508.76, -708711.48, -384777.16, -325388.22, -447696.12, -366481.13, -4541.43, -338862.13, -406748.32, -552373.21, -530340.38, -546395.16, -568718.22, -2613894.01, -2276614.58, -1825690.97, -1409141.6, -1290834.86, -576651.02, -796525.03, -630078.72, -315920.1, -388639.24, -198534.93, 327715.31, 284182.15, -230828.1, -293736.83, -304474.76, -427904.67, -907564.26, -926916.48, -842767.38, -771566.01, -666211.92, -608106.74, -334684.12, -416188.98, -133662.27, -215030.18, -69546.04, -11678.31, -305254.54, -107222.58, 112583.33, 906235.21, 1340118.86, 2298996.74, 2670609.47, 2397300.49, 2070199.61, 1774456.81, 2264054.63, 1606133.82, 1441071.15, 806272.23, 569013.32, 426356.62, 436098.92, -83307.66, -271872.09, -86777.31, -72177.6, -184519.24, -14252.61, -82904.08, 477912.55, 408139.34, 225019.04, 137661.64, -1555969.0, -717674.65, -644797.06, -596828.17, -467085.95, -497848.55, 273096.75, 124435.38, 108704.34, -121811.33, -573342.19, -288034.78, -9449.51, 2330701.45, 2276984.77, 1865451.93, 1834728.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.838, -2.244, -2.6945, -4.2232, -4.6832, -5.423, -5.9857, -7.228, -7.0344, -6.1961, -4.1014, -3.6476, -1.2481, -2.2479, -1.9149, -0.7561, -1.2339, -0.4664, 0.5829, 0.6756, -1.9104, -1.9289, -1.8386, -2.3601, -3.1899, -3.3236, -3.4141, -3.8824, -3.81, -3.9465, -3.1648, -3.9185, -2.5152, -3.0895, -2.227, -1.922, -3.2652, -2.467, -1.1995, 1.3522, 3.4187, 5.4153, 5.4153, 5.5087, 5.399, 5.1743, 6.9225, 5.2598, 5.367, 3.441, 2.7835, 2.1935, 2.454, 0.736, -0.232, 0.288, 0.1205, -0.8968, -0.546, -1.5933, 0.9913, 0.8023, 0.133, -0.142, -3.667, -1.1338, -1.3318, -1.0745, -0.7585, -0.904, 1.0502, 0.7008, 0.7273, -0.114, -1.901, -1.101, 0.0113, 3.9172, 4.2015, 3.592, 4.4937], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 210140.6221, -382810.1571, -636418.438, -811707.6408, -987277.1186, -604787.1223, -364717.224, -304780.5081, -457390.417, -531729.8286, -348786.4166, -654192.8885, -811586.4017, -1041306.7749, -1162461.8295, -1280244.0556, -1246776.7032, -1069703.4768, -941010.3073, -426536.4828, 7314.2793, -29991.9528, 373779.8874, 41720.5041, -374957.7701, -181905.6273, -406222.9318, -55664.6883, 104449.7325, 223833.4335, -120985.0238, -513407.4494, -715619.5395, -1074999.2484, -1388286.8423, -1320589.6712, -1114359.066, -740826.0963, -565068.0553, -569996.6472, -373191.2186, -483034.385, -245833.4436, -274062.3195, -97156.9903, -238894.4374, -623091.5671, -141013.9027, 420995.2995, 1342485.4031, 2086585.9542, 2997726.0313, 2575694.7035, 1619238.6339, 1054423.3694, 614589.7335, 1156169.1848, 775556.0028, 679279.3622, 229679.5889, 122967.4189, -187182.2736, -313043.7249, -494621.4673, -477209.1237, -190063.2975, -344333.2327, -675658.098, -571710.2006, -615796.3737, -257087.682, -96099.6723, 39179.3349, 18233.7311, -758026.4603, -615926.3576, -690715.3278, -588604.9451, -409634.3262, -244981.4248, 249373.1196, 215150.8011, 105054.8987, -369735.6266, -721347.5513, -839026.3797, -408867.8368, 853466.23, 1319666.144, 1438499.9246, 1701582.3089], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.67, 33.06, 29.21, 29.41, 24.26, 29.19, 38.91, 33.26, 27.84, 23.62, 32.4, 32.57, 27.43, 34.57, 42.88, 42.66, 44.8, 51.69, 50.17, 44.46, 42.4, 50.25, 56.41, 65.25, 65.09, 63.94, 71.57, 67.24, 61.38, 53.0, 46.55, 39.59, 40.56, 46.28, 40.14, 40.15, 33.55, 20.24, 20.4, 26.32, 35.44, 34.89, 34.28, 45.44, 56.72, 66.04, 75.71, 80.36, 85.55, 80.23, 84.25, 85.56, 88.57, 83.94, 77.64, 74.88, 78.65, 74.96, 68.55, 63.01, 61.26, 56.72, 48.32, 48.3, 40.45, 35.76, 33.11, 33.17, 34.17, 32.82, 34.26, 38.26, 39.37, 46.71, 39.19, 42.26, 49.51, 48.91, 47.45, 40.88, 42.24, 48.34, 59.15, 69.89, 63.68, 65.65], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.4334, -12.1478, 57.035, 66.3051, 56.4398, -25.3614, 33.2005, 104.0352, 0.9178, -46.3997, -156.3753, -151.5524, -158.7034, -168.4846, -63.9364, -32.0196, -103.4379, -116.2249, -83.684, -67.8702, -132.3363, -147.528, -121.648, -104.5592, -73.3184, -57.8759, -47.7715, 1.9138, -5.5209, -9.5251, -31.9582, -45.5106, -53.0353, -56.8, -53.165, -55.0397, -55.6417, -56.4106, -61.5878, -59.0855, -36.0995, -22.1768, -25.3623, -23.8613, -6.2653, 13.8486, 32.2428, 51.5232, 80.9286, 81.203, 77.7029, 80.4678, 82.3895, 93.27, 83.6839, 73.0608, 69.1566, 83.9248, 72.8783, 48.9035, 22.8227, 7.2953, -18.676, -19.6317, -22.5447, -20.9106, 1.4927, -2.111, -6.3917, 0.3952, -9.5907, -25.9968, -13.805, -10.3179, 0.5744, -5.4735, 0.37, 5.1915, 9.1235, 4.9795, -43.6547, -49.7434, -34.3148, -8.5827, 37.999, 38.9855, 34.5569], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -65.3619, -64.2697, -52.434, 2.4021, 5.5784, -7.8871, 75.07, 216.1857, 20.1094, 19.774, -83.8863, 28.9466, 674.4759, 77.9798, 52.9605, 32.9442, 168.2118, 173.0626, 114.1923, 140.343, -10.1594, -10.1038, 71.3421, 439.3678, 14.4287, 72.1684, -71.7971, -49.7638, -37.622, 185.1372, 4.7229, -27.1129, -1.6377, -29.1001, -22.3465, 44.3268, -30.1192, -65.0745, 33.0346, -10.875, 52.7475, 69.1978, 57.9057, -49.4457, 38.1604, 70.6333, 95.5704, 256.4216, 148.6678, -43.9721, 108.4957, 108.4043, 65.2746, 15.2352, -5.2497, 33.931, -39.3433, -29.3648, -14.0482, -27.5595, -47.0236, -61.9227, -58.0759, 17.0307, -45.0682, -50.6677, -37.666, 5.4809, -27.059, 61.7354, 54.4283, -40.9889, -25.1546, -15.2788, -0.0151, 62.9107, 51.7666, 13.7093, 52.0681, 43.4677, 73.8493, 15.498, 181.1538, -25.2213, -26.4192, 157.0497], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.6, 49.4, 50.54, 50.54, 48.99, 48.78, 56.99, 53.66, 53.01, 55.2, 54.5, 59.03, 58.9, 55.0, 56.16, 54.0, 54.54, 54.34, 54.3, 53.68, 53.34, 53.36, 53.15, 54.31, 54.3, 54.06, 44.55, 44.57, 44.03, 43.73, 44.74, 43.82, 43.07, 44.57, 43.05, 46.13, 46.61, 47.54, 55.88, 52.98, 57.39, 57.43, 55.74, 52.72, 51.54, 51.82, 53.33, 53.1, 55.38, 55.74, 53.81, 52.23, 53.29, 53.91, 53.99, 48.86, 49.68, 49.05, 42.65, 46.09, 39.94, 39.2, 39.18, 51.39, 56.84, 54.52, 53.9, 53.84, 52.67, 55.3, 55.33, 55.2, 54.16, 56.06, 56.24, 57.12, 65.81, 65.73, 65.68, 61.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2847, 0.2504, 0.101, 0.0702, 0.0028, -0.0682, -0.2892, -0.2436, -0.1425, 0.0094, 0.0173, 0.2681, 0.1383, 0.1886, 0.3335, 0.2733, 0.3648, 0.4948, 0.4988, 0.1588, 0.1138, 0.0843, -0.0166, -0.1096, -0.1416, -0.1275, -0.1185, -0.0738, -0.0687, 0.074, -0.0222, 0.2163, 0.1338, 0.28, 0.3269, 0.1068, 0.2309, 0.4052, 0.7914, 1.0269, 1.3667, 1.4044, 1.3632, 1.3238, 1.2577, 1.4642, 1.164, 1.1651, 0.8469, 0.7462, 0.6667, 0.7176, 0.4747, 0.3565, 0.4643, 0.4686, 0.3658, 0.495, 0.4327, 0.878, 0.8504, 0.7138, 0.6528, 0.0842, 0.4699, 0.4263, 0.405, 0.444, 0.3844, 0.6766, 0.6003, 0.5941, 0.4601, 0.1994, 0.3419, 0.522, 1.1513, 1.2078, 1.0858, 1.1725], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0903, 15.5949, 16.5724, 17.4134, 18.8328, 20.3011, 20.6262, 21.2521, 22.2381, 21.2622, 16.727, 16.9828, 13.6854, 17.2373, 19.8527, 21.9457, 23.6684, 25.4162, 26.1762, 27.384, 24.8236, 23.9811, 19.5083, 17.7743, 14.339, 12.3782, 12.9757, 12.6472, 12.4688, 13.232, 15.2887, 17.4251, 19.8966, 22.0306, 24.0359, 26.1447, 27.6947, 29.6453, 30.9468, 21.742, 19.9895, 18.3196, 14.1456, 7.2497, 7.1899, 20.1943, 26.8245, 34.9246, 36.5795, 35.2554, 33.6414, 31.249, 33.7576, 31.1794, 28.7317, 26.3094, 22.7745, 19.1378, 15.3683, 13.3872, 12.8776, 13.3967, 14.2313, 15.3995, 16.17, 17.0668, 13.8724, 13.9312, 10.1545, 10.2048, 11.8514, 12.1064, 12.5304, 12.6751, 12.4286, 12.5999, 12.2301, 11.6296, 11.3382, 11.1157, 12.322, 10.609, 9.718, 20.6831, 21.6746, 20.8349, 21.2421], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.716428, -1.003607, -1.005528, -0.841793, -0.805369, -0.754322, -0.520423, -0.438848, -0.141256, 0.361262, 0.541897, 0.610677, 0.574411, 0.32985, 0.127609, -0.006439, -0.253457, -0.52911, -0.737138, -0.948677, -1.055546, -0.960036, -0.956124, -0.824616, -0.73707, -0.601065, -0.202008, -0.020525, 0.345798, 0.619016, 0.820573, 1.151133, 1.333147, 1.448606, 1.463807, 1.363323, 1.328803, 1.314634, 1.229275, 1.20514, 1.045277, 0.837804, 0.585479, 0.329947, 0.0839, -0.219183, -0.414094, -0.567815, -0.718469, -0.759032, -0.805882, -0.729254, -0.580175, -0.442205, -0.25127, -0.297736, -0.268242, -0.382861, -0.470464, -0.433403, -0.522904, -0.275526, -0.134099, -0.013923, 0.055998, -0.327028, -0.604587, -0.766163, -0.381758, 0.276376, 0.808504, 1.29957], "market_activity_top_line": [null, null, null, null, 26.947333, 26.948, 26.773333, 27.449333, 28.441333, 28.838667, 28.406, 27.790667, 27.164182, 25.998, 24.951636, 24.385818, 23.894, 23.145818, 22.565273, 24.39381, 24.194143, 23.950476, 23.567667, 23.151762, 22.673, 22.139048, 21.316, 20.532048, 19.858786, 21.083613, 20.62257, 20.309978, 19.926419, 19.578559, 19.321043, 19.045849, 18.83186, 18.699806, 18.590957, 18.325785, 18.05328, 17.776129, 17.459452, 17.085247, 16.689581, 16.296559, 15.91214, 15.549828, 15.193043, 14.901355, 14.579645, 14.365398, 14.128247, 13.959656, 13.819258, 13.59686, 13.427022, 13.323032, 13.375484, 14.663333, 16.669333, 18.524, 19.872, 20.7, 21.125333, 21.938667, 22.048, 22.213333, 21.738, 21.380182, 21.105818, 20.912364, 20.45, 19.880909, 19.830952, 19.801048, 19.66781, 19.58319, 19.431571, 19.555714, 20.001333, 20.377333, 20.471333, 19.441742, 19.445118, 19.415204, 19.357226, 19.299957, 19.202323, 19.224538, 19.212538, 19.364667, 19.232, 18.965634, 18.85172, 18.817828, 19.833333, 21.536, 22.716667, 23.772667], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.99132, -31.113075, -26.554742, -25.454556, -24.547303, -22.305454, -20.527688, -18.151656, -14.891755, -12.786456, -11.996834, -12.515118, -14.911935, -18.350985, -22.719752, -26.012982, -28.163325, -29.458826, -29.813551, -29.653077, -27.184911, -26.490886, -23.046234, -21.756025, -19.647778, -17.432673, -16.986388, -16.60139, -15.049997, -12.707018, -10.185083, -6.557086, -2.753415, -0.933251, 0.85545, 2.789376, 4.897916, 6.755099, 8.822207, 10.519374, 11.437262, 12.090869, 12.647156, 12.637666, 12.148415, 11.578981, 10.168922, 6.978206, 6.191675, 4.699088, 6.54316, 6.893306, 6.253905, 5.333907, 2.345378, -0.660898, -3.516349, -5.58091, -6.348283, -6.819223, -5.100968, -4.578858, -3.701698, -3.328972, -5.01825, -6.588974, -5.292424, -0.757792, 0.579709, 1.515842, 2.481109], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.75, -31.74835, -25.28975, -18.813575, -32.650863, -37.680656, -39.996928, -39.485714, -36.855257, -33.069729, -30.676014, -29.992982, -31.204716, -34.432583, -38.105242, -42.245171, -46.316885, -49.765543, -52.093121, -53.465036, -52.846143, -51.929896, -49.309798, -46.412349, -43.05585, -38.5459, -36.618125, -35.158987, -33.734544, -29.666122, 4.076214, 37.547182, 63.035866, 81.517933, 90.758967, 95.379483, 97.689742, 98.844871, 91.11361, 77.178105, 57.777078, 43.377564, 30.637257, 21.109478, 10.364239, 5.874695, 4.027622, 4.911036, 9.183493, 8.442547, 8.975648, 16.290074, 25.679987, 32.492244, 17.771172, 4.610811, -7.44682, -16.150285, -10.659467, -9.809584, -9.059942, -8.173796, -4.521448, -3.301274, -6.584662, -9.426431, -12.57199, 3.164705, 35.160352, 55.209476, 68.547788], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.75, -28.7467, -18.83115, -12.3374, -46.48815, -42.71045, -42.3132, -38.9745, -34.2248, -29.2842, -28.2823, -29.30995, -32.41645, -37.66045, -41.7779, -46.3851, -50.3886, -53.2142, -54.4207, -54.83695, -52.22725, -51.01365, -46.6897, -43.5149, -39.69935, -34.03595, -34.69035, -33.69985, -32.3101, -25.5977, 37.81855, 71.01815, 88.52455, 100.0, 100.0, 100.0, 100.0, 100.0, 83.38235, 63.2426, 38.37605, 28.97805, 17.89695, 11.5817, -0.381, 1.38515, 2.18055, 5.79445, 13.45595, 7.7016, 9.50875, 23.6045, 35.0699, 39.3045, 3.0501, -8.54955, -19.50445, -24.85375, -5.16865, -8.9597, -8.3103, -7.28765, -0.8691, -2.0811, -9.86805, -12.2682, -15.71755, 18.9014, 67.156, 75.2586, 81.8861], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.792781, -9.610261, -9.834284, -10.248766, -10.524603, -10.282821, -10.274656, -10.096863, -9.299828, -8.148204, -7.463444, -7.065607, -6.679639, -6.684681, -7.361049, -8.055671, -8.38711, -8.634057, -9.066221, -9.409745, -8.896433, -8.653608, -8.066354, -7.798127, -7.344343, -6.923267, -6.950488, -7.475355, -7.77994, -7.406191, 1.357109, 14.236109, 26.093662, 33.866256, 38.052156, 39.828786, 43.296323, 42.757865, 42.777561, 39.221212, 35.764427, 32.844036, 30.2356, 26.169668, 21.429909, 19.619699, 17.912511, 15.754282, 13.745535, 11.445119, 10.272437, 10.74322, 11.211772, 10.072766, 3.868404, 2.809878, 1.391935, -0.002278, -1.245315, -2.206923, -2.591518, -2.62436, -1.625631, -1.887562, -2.518716, -2.501188, -1.912147, 3.132094, 11.620193, 17.108295, 21.597248], "market_activity_roc": [null, null, null, null, null, null, null, null, 5.544148, 7.015983, 6.098109, 1.243506, -4.490475, -9.850202, -12.160684, -12.251771, -12.038581, -10.970775, -9.563954, 0.032773, 1.256144, 3.476473, 4.442198, -5.091652, -6.287237, -7.563223, -9.554051, -11.315398, -12.412182, -4.767301, -3.253096, -1.081577, 0.34057, -7.138501, -6.311178, -6.224177, -5.493004, -4.488344, -3.778709, -3.780687, -4.134377, -4.9395, -6.086319, -6.769358, -7.553746, -8.323353, -8.862317, -8.986812, -8.9669, -8.561341, -8.374078, -7.616997, -7.008445, -6.319553, -5.215401, -5.349925, -4.963284, -4.560456, -3.211272, 7.843524, 24.147655, 39.03742, 48.570325, 41.168451, 26.731723, 18.433745, 10.950081, 7.310787, 2.900153, -2.545665, -4.273322, -5.856703, -5.925108, -7.012443, -6.040353, -5.314158, -3.82489, -1.497512, -2.013928, -1.238995, 1.695781, 4.055228, 5.35089, -0.582807, -2.78089, -4.721565, -5.442279, -0.729281, -1.248617, -0.982045, -0.747462, 0.335286, 0.154549, -1.346737, -1.878034, -2.823901, 3.126731, 13.552755, 20.501827, 26.330557], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.0353, 4.494, 0.2548, 0.7061, 8.8713, 4.4125, 2.6195, -1.2051, -2.2578, -3.8461, -5.2573, -10.0163, -8.9061, -6.1326, -1.9263, -2.3281, 4.4216, 0.9287, 1.5329, 4.7345, 2.6213, 4.3518, 6.8742, 6.053, -2.0601, -3.0161, -3.6279, -5.3109, -7.0901, -7.2974, -6.8098, -6.3611, -5.5823, -5.3493, -0.9094, -3.0155, 3.8692, 1.4033, 4.8649, 5.0742, -0.1437, 2.7095, 6.5862, 14.5134, 17.5096, 21.337, 20.7107, 18.4346, 16.1587, 14.0042, 15.8896, 7.531, 7.2895, -0.6417, -2.2895, -3.4229, -1.6405, -7.2371, -9.0888, -5.589, -4.8091, -6.8546, -2.89, -4.134, 6.1846, 5.3166, 1.7564, 0.2742, -12.381, -3.0342, -3.5223, -3.642, -2.4371, -3.5335, 3.1603, 1.2483, 1.1165, -2.1004, -7.5663, -3.6628, 0.6909, 11.9175, 11.9578, 8.6908, 9.4993], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.016126, -0.108257, -0.190904, -0.330761, -0.435422, -0.537058, -0.63404, -0.752707, -0.823908, -0.866518, -0.634337, -0.470116, -0.249685, -0.166206, -0.076254, 0.032361, 0.086054, 0.123366, 0.212321, 0.247818, 0.153371, 0.083757, -0.014515, -0.136986, -0.223996, -0.28436, -0.330511, -0.367286, -0.444023, -0.477936, -0.455178, -0.455673, -0.370864, -0.34094, -0.318746, -0.289595, -0.334204, -0.302008, -0.212107, 0.030499, 0.244685, 0.465386, 0.637674, 0.765299, 0.846857, 0.885487, 0.919635, 0.913778, 0.904684, 0.816242, 0.705934, 0.568703, 0.42673, 0.242014, 0.099083, 0.015953, -0.060909, -0.156208, -0.18941, -0.253058, -0.133062, -0.052069, -0.040026, -0.049372, -0.249401, -0.261992, -0.283069, -0.302193, -0.296281, -0.30439, -0.151777, -0.06037, 0.021845, 0.030484, -0.116915, -0.150284, -0.068767, 0.214312, 0.427221, 0.552412, 0.634294], "smi": [null, null, null, 0.2, 0.204, 0.2063, 0.2074, 0.2098, 0.2127, 0.2182, 0.2141, 0.2022, 0.185, 0.165, 0.143, 0.1215, 0.1025, 0.0815, 0.059, 0.037, 0.0275, 0.028, 0.031, 0.034, 0.035, 0.035, 0.033, 0.0315, 0.0305, 0.028, 0.0245, 0.03, 0.0365, 0.0455, 0.0635, 0.085, 0.1115, 0.1425, 0.1755, 0.194, 0.201, 0.19, 0.1775, 0.1655, 0.1465, 0.125, 0.0985, 0.0675, 0.0345, 0.016, 0.007, 0.0085, 0.012, 0.026, 0.048, 0.063, 0.08, 0.101, 0.13, 0.174, 0.229, 0.2945, 0.37, 0.439, 0.502, 0.572, 0.646, 0.7205, 0.786, 0.825, 0.8395, 0.8305, 0.798, 0.7505, 0.7025, 0.649, 0.587, 0.5205, 0.4525, 0.4095, 0.392, 0.3915, 0.416, 0.432, 0.4315, 0.426, 0.417, 0.41, 0.405, 0.4, 0.385, 0.3625, 0.325, 0.2915, 0.2635, 0.252, 0.275, 0.3245, 0.393, 0.4545], "weekly_rs": {"dates": ["2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.128223, -46.087074, -43.062205, -42.517687, -49.150901, -43.789083, -38.280485, -23.531874, -17.593562, -3.733902, 5.464348, 7.368887, 7.636804, 10.352765, 18.567625, 12.831039, 15.011911, 7.12977, 7.360527, 7.170289, 9.326529, 2.183001, -0.125311, 5.504286, 8.445853, 8.357332, 9.775255, 2.948903, 13.264019, 10.814952, 5.842406, -0.848724, -19.102616, -7.553921, -11.233112, -7.54932, -8.086367, -12.01788, 2.541512, -0.052784, -1.625864, -1.699313, -9.630146, -5.984284, -5.107691, 15.548378, 21.737706, 17.874004, 21.212808], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0704, -8.4354, -8.6767, -6.7947, -5.8732, -2.3504, -3.3084, -4.5972, -5.0907, -5.1604, -3.1118, -3.1691, -0.9475, -1.525, -1.6425, 0.7702, 0.7382, -0.0568, 1.5203, 0.5211, 0.3491, 2.1234, 5.0891, 7.3922, 7.2006, 6.7728, 7.7368, 4.6936, 6.0789, 7.8307, 9.1268, 7.2958, 6.6568, 5.7252, 5.8002, 4.5189, 3.8692, 2.0057, 3.1244, 0.3432, -1.6537, -2.2111, -1.2947, 0.8213, -0.1144, 0.4336, -0.4895, -2.8493, -1.6009, -2.909, -1.0626, -3.5322, -4.0006, -3.4983, -3.9409, -3.92, -3.158, -5.2486, -5.7504, -3.8513, -0.2636, 2.1228, 2.2645, 1.0871, -0.6722, -0.8448, 0.8433, 1.2265, 3.8715, 3.5128, 3.6034]}}, "links": {"chart": "https://sharemaestro.com/terminal/8afa3206-02dc-42c3-8e93-090365093c5d/", "share_image": "https://sharemaestro.com/terminal/8afa3206-02dc-42c3-8e93-090365093c5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}