{"ticker": {"uuid": "8afa3206-02dc-42c3-8e93-090365093c5d", "symbol": "CBLL", "name": "CeriBell, Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBLL fell 0.22%, moving from 18.49 to 18.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -11.32 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 48.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.45"}, {"label": "12-Week Change", "value": "-0.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.29%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.32"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.92, "high": 19.13, "low": 18.42, "close": 18.45, "volume": 648536}, "trend_line": 19.148667, "activity_lines": {"activity_5": 18.475333, "activity_10": 19.059091, "activity_20": 19.109286, "activity_30": 19.415204}, "trend_signal": 0, "fair_value": 19.057, "relative_strength": -11.319861, "rate_of_change": 1.242487773523767, "market_dynamics": -0.377752, "expectation": {"probability": 48.2927, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 25.3, "high": 27.41, "low": 24.1, "close": 26.67, "volume": 2272275}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.47, "high": 27.71, "low": 25.87, "close": 26.28, "volume": 1301157}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.48, "high": 26.84, "low": 25.023, "close": 26.42, "volume": 663119}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.456667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.71, "high": 29.53, "low": 26.06, "close": 28.27, "volume": 673092}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.31, "high": 29.4, "low": 26.48, "close": 26.53, "volume": 723893}, "trend_line": null, "activity_lines": {"activity_5": 26.948, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.51, "high": 27.9082, "low": 24.18, "close": 26.31, "volume": 923684}, "trend_line": null, "activity_lines": {"activity_5": 26.773333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.746667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.71, "high": 29.34, "low": 26.71, "close": 28.79, "volume": 468117}, "trend_line": null, "activity_lines": {"activity_5": 27.449333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.038571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.53, "high": 30.43, "low": 27.81, "close": 30.24, "volume": 715273}, "trend_line": null, "activity_lines": {"activity_5": 28.441333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.43875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.89, "high": 32.7489, "low": 28.91, "close": 29.22, "volume": 544938}, "trend_line": null, "activity_lines": {"activity_5": 28.838667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.636667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.88, "high": 29.7, "low": 25.75, "close": 26.92, "volume": 4154876}, "trend_line": null, "activity_lines": {"activity_5": 28.406, "activity_10": 27.958364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.57, "high": 27.58, "low": 25.8, "close": 26.45, "volume": 534236}, "trend_line": null, "activity_lines": {"activity_5": 27.790667, "activity_10": 27.755636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.463636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.27, "high": 26.83, "low": 23.89, "close": 24.29, "volume": 558703}, "trend_line": null, "activity_lines": {"activity_5": 26.446, "activity_10": 27.164182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.199167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.05, "high": 24.345, "low": 20.1, "close": 20.93, "volume": 916878}, "trend_line": null, "activity_lines": {"activity_5": 24.281333, "activity_10": 25.998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.716923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.51, "high": 21.13, "low": 18.69, "close": 21.04, "volume": 1237020}, "trend_line": null, "activity_lines": {"activity_5": 22.774, "activity_10": 24.951636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.311429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2564, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.18, "high": 24.425, "low": 21.13, "close": 22.96, "volume": 811890}, "trend_line": null, "activity_lines": {"activity_5": 22.452, "activity_10": 24.385818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.79, "high": 24.71, "low": 22.215, "close": 23.01, "volume": 618908}, "trend_line": null, "activity_lines": {"activity_5": 22.410667, "activity_10": 23.894, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.895625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2575, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.36, "high": 23.52, "low": 21.21, "close": 21.27, "volume": 679048}, "trend_line": null, "activity_lines": {"activity_5": 22.018667, "activity_10": 23.145818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.623529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0732, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.27, "high": 22.59, "low": 20.73, "close": 21.44, "volume": 710640}, "trend_line": null, "activity_lines": {"activity_5": 21.884667, "activity_10": 22.565273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.391111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9397, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.53, "high": 25.085, "low": 21.53, "close": 24.69, "volume": 666799}, "trend_line": null, "activity_lines": {"activity_5": 22.8, "activity_10": 22.735636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.354211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.74, "high": 26.04, "low": 22.93, "close": 23.24, "volume": 1617094}, "trend_line": null, "activity_lines": {"activity_5": 22.988667, "activity_10": 22.724727, "activity_20": 24.194143, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7099, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.33, "high": 24.68, "low": 21.35, "close": 22.69, "volume": 1480119}, "trend_line": null, "activity_lines": {"activity_5": 22.975333, "activity_10": 22.680727, "activity_20": 23.950476, "activity_30": null}, "trend_signal": 0, "fair_value": 25.126667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.68, "high": 23.275, "low": 20.88, "close": 21.03, "volume": 859110}, "trend_line": null, "activity_lines": {"activity_5": 22.43, "activity_10": 22.403273, "activity_20": 23.567667, "activity_30": null}, "trend_signal": 0, "fair_value": 24.940455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.09, "high": 22.09, "low": 19.985, "close": 20.42, "volume": 652694}, "trend_line": null, "activity_lines": {"activity_5": 21.697333, "activity_10": 22.074182, "activity_20": 23.151762, "activity_30": null}, "trend_signal": 0, "fair_value": 24.743913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0293, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.6, "high": 21.24, "low": 19.28, "close": 19.46, "volume": 669504}, "trend_line": null, "activity_lines": {"activity_5": 20.712667, "activity_10": 21.579818, "activity_20": 22.673, "activity_30": null}, "trend_signal": 0, "fair_value": 24.52375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.26, "high": 19.5, "low": 17.67, "close": 18.44, "volume": 688879}, "trend_line": null, "activity_lines": {"activity_5": 19.736667, "activity_10": 20.928727, "activity_20": 22.139048, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8802, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.78, "high": 19.64, "low": 10.01, "close": 15.0, "volume": 4327020}, "trend_line": null, "activity_lines": {"activity_5": 17.934, "activity_10": 19.734364, "activity_20": 21.316, "activity_30": null}, "trend_signal": 0, "fair_value": 23.923462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.092, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.56, "high": 15.87, "low": 13.97, "close": 14.845, "volume": 1631858}, "trend_line": null, "activity_lines": {"activity_5": 16.592333, "activity_10": 18.657455, "activity_20": 20.532048, "activity_30": null}, "trend_signal": 0, "fair_value": 23.587222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.68, "high": 15.61, "low": 14.01, "close": 15.31, "volume": 1892152}, "trend_line": null, "activity_lines": {"activity_5": 15.818, "activity_10": 17.781909, "activity_20": 19.858786, "activity_30": null}, "trend_signal": 0, "fair_value": 23.291607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3766, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.07, "high": 16.705, "low": 15.04, "close": 16.32, "volume": 1079361}, "trend_line": null, "activity_lines": {"activity_5": 15.721, "activity_10": 17.201455, "activity_20": 19.35281, "activity_30": null}, "trend_signal": 0, "fair_value": 23.051207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.590877, "expectation": {"probability": 39.0203, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.21, "high": 17.79, "low": 15.2, "close": 15.97, "volume": 1659984}, "trend_line": 22.815167, "activity_lines": {"activity_5": 15.716667, "activity_10": 16.709545, "activity_20": 18.874929, "activity_30": 20.62257}, "trend_signal": 0, "fair_value": 22.815167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.795533, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.45, "high": 18.31, "low": 16.0, "close": 17.97, "volume": 1854226}, "trend_line": 22.525167, "activity_lines": {"activity_5": 16.543667, "activity_10": 16.713455, "activity_20": 18.639667, "activity_30": 20.309978}, "trend_signal": 0, "fair_value": 22.658871, "relative_strength": null, "rate_of_change": -1.271084274772125, "market_dynamics": -0.629932, "expectation": {"probability": 42.1634, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.8, "high": 18.38, "low": 16.54, "close": 16.58, "volume": 1522136}, "trend_line": 22.201833, "activity_lines": {"activity_5": 16.709333, "activity_10": 16.550455, "activity_20": 18.312405, "activity_30": 19.926419}, "trend_signal": 0, "fair_value": 22.468906, "relative_strength": null, "rate_of_change": -1.435434418754805, "market_dynamics": -0.595389, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.8, "high": 17.79, "low": 16.52, "close": 16.81, "volume": 1602605}, "trend_line": 21.8815, "activity_lines": {"activity_5": 16.836, "activity_10": 16.510182, "activity_20": 18.043762, "activity_30": 19.578559}, "trend_signal": 0, "fair_value": 22.297424, "relative_strength": null, "rate_of_change": -1.4428223111127876, "market_dynamics": -0.554763, "expectation": {"probability": 42.549, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.97, "high": 18.14, "low": 16.4, "close": 17.89, "volume": 1452807}, "trend_line": 21.5355, "activity_lines": {"activity_5": 17.222667, "activity_10": 16.731909, "activity_20": 17.897595, "activity_30": 19.321043}, "trend_signal": 0, "fair_value": 22.167794, "relative_strength": null, "rate_of_change": -1.5812444302264477, "market_dynamics": -0.35995, "expectation": {"probability": 45.3358, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.0, "high": 18.196, "low": 17.141, "close": 17.27, "volume": 1330571}, "trend_line": 21.226833, "activity_lines": {"activity_5": 17.298, "activity_10": 16.869455, "activity_20": 17.707381, "activity_30": 19.045849}, "trend_signal": 0, "fair_value": 22.027857, "relative_strength": null, "rate_of_change": -1.4332938636205326, "market_dynamics": -0.317546, "expectation": {"probability": 45.7391, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.25, "high": 17.99, "low": 16.8, "close": 17.91, "volume": 1472017}, "trend_line": 20.946833, "activity_lines": {"activity_5": 17.5, "activity_10": 17.144636, "activity_20": 17.605214, "activity_30": 18.83186}, "trend_signal": 0, "fair_value": 21.913472, "relative_strength": null, "rate_of_change": -1.3190851409628446, "market_dynamics": -0.063587, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.92, "high": 20.09, "low": 17.685, "close": 18.9, "volume": 3520421}, "trend_line": 20.617167, "activity_lines": {"activity_5": 18.036, "activity_10": 17.546909, "activity_20": 17.621619, "activity_30": 18.699806}, "trend_signal": 0, "fair_value": 21.832027, "relative_strength": null, "rate_of_change": -1.5738226394414998, "market_dynamics": 0.39968, "expectation": {"probability": 47.5382, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.91, "high": 19.3, "low": 18.3, "close": 18.93, "volume": 766105}, "trend_line": 20.240167, "activity_lines": {"activity_5": 18.427333, "activity_10": 17.880909, "activity_20": 17.652167, "activity_30": 18.590957}, "trend_signal": 0, "fair_value": 21.755658, "relative_strength": null, "rate_of_change": -1.8285732467511122, "market_dynamics": 0.573981, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.8, "high": 18.9, "low": 16.115, "close": 16.13, "volume": 1186032}, "trend_line": 19.803833, "activity_lines": {"activity_5": 17.744, "activity_10": 17.64, "activity_20": 17.428, "activity_30": 18.325785}, "trend_signal": 0, "fair_value": 21.61141, "relative_strength": null, "rate_of_change": -2.155782607920175, "market_dynamics": 0.636048, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.01, "high": 16.51, "low": 15.4, "close": 15.58, "volume": 1220344}, "trend_line": 19.425833, "activity_lines": {"activity_5": 16.994667, "activity_10": 17.302545, "activity_20": 17.192214, "activity_30": 18.05328}, "trend_signal": 0, "fair_value": 21.460625, "relative_strength": null, "rate_of_change": -1.9087214076184145, "market_dynamics": 0.599804, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.69, "high": 15.96, "low": 14.72, "close": 15.13, "volume": 819783}, "trend_line": 19.0485, "activity_lines": {"activity_5": 16.208, "activity_10": 16.890364, "activity_20": 16.950048, "activity_30": 17.776129}, "trend_signal": 0, "fair_value": 21.30622, "relative_strength": null, "rate_of_change": -1.9424289295599324, "market_dynamics": 0.358083, "expectation": {"probability": 45.7917, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.09, "close": 14.14, "volume": 1180287}, "trend_line": 18.710167, "activity_lines": {"activity_5": 15.276667, "activity_10": 16.349818, "activity_20": 16.649595, "activity_30": 17.459452}, "trend_signal": 0, "fair_value": 21.135595, "relative_strength": null, "rate_of_change": -1.7761661023177795, "market_dynamics": 0.152427, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.24, "high": 15.3, "low": 11.535, "close": 12.91, "volume": 3077660}, "trend_line": 18.442833, "activity_lines": {"activity_5": 14.252667, "activity_10": 15.63, "activity_20": 16.26481, "activity_30": 17.085247}, "trend_signal": 0, "fair_value": 20.944302, "relative_strength": null, "rate_of_change": -1.4288167497382476, "market_dynamics": 0.016229, "expectation": {"probability": 42.0708, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.9, "high": 12.9, "low": 11.55, "close": 12.31, "volume": 1738383}, "trend_line": 18.151833, "activity_lines": {"activity_5": 13.43, "activity_10": 14.872, "activity_20": 15.858643, "activity_30": 16.689581}, "trend_signal": 0, "fair_value": 20.748068, "relative_strength": null, "rate_of_change": -1.57784869602192, "market_dynamics": -0.230107, "expectation": {"probability": 42.4129, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.37, "high": 12.6, "low": 11.35, "close": 12.06, "volume": 1351491}, "trend_line": 17.7885, "activity_lines": {"activity_5": 12.778667, "activity_10": 14.17, "activity_20": 15.462714, "activity_30": 16.296559}, "trend_signal": 0, "fair_value": 20.555, "relative_strength": null, "rate_of_change": -2.001632562397422, "market_dynamics": -0.501766, "expectation": {"probability": 41.0843, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.02, "high": 12.0689, "low": 11.28, "close": 11.83, "volume": 1497208}, "trend_line": 17.415833, "activity_lines": {"activity_5": 12.285333, "activity_10": 13.520909, "activity_20": 15.075262, "activity_30": 15.91214}, "trend_signal": 0, "fair_value": 20.365326, "relative_strength": null, "rate_of_change": -2.0949883351603558, "market_dynamics": -0.704801, "expectation": {"probability": 39.6051, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.7, "high": 12.6, "low": 11.175, "close": 11.8, "volume": 1136245}, "trend_line": 17.100167, "activity_lines": {"activity_5": 12.002, "activity_10": 12.976909, "activity_20": 14.700048, "activity_30": 15.549828}, "trend_signal": 0, "fair_value": 20.183085, "relative_strength": null, "rate_of_change": -1.812523121920153, "market_dynamics": -0.910809, "expectation": {"probability": 38.2287, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.88, "high": 12.14, "low": 11.3, "close": 11.57, "volume": 1128155}, "trend_line": 16.771167, "activity_lines": {"activity_5": 11.798, "activity_10": 12.520182, "activity_20": 14.317429, "activity_30": 15.193043}, "trend_signal": 0, "fair_value": 20.003646, "relative_strength": null, "rate_of_change": -1.9239578186575643, "market_dynamics": -1.017653, "expectation": {"probability": 36.9447, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.6, "high": 12.6785, "low": 11.55, "close": 12.25, "volume": 1920370}, "trend_line": 16.3565, "activity_lines": {"activity_5": 11.91, "activity_10": 12.320909, "activity_20": 14.017381, "activity_30": 14.901355}, "trend_signal": 0, "fair_value": 19.845408, "relative_strength": null, "rate_of_change": -2.472499379440906, "market_dynamics": -0.92803, "expectation": {"probability": 38.9738, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.3, "high": 12.655, "low": 11.13, "close": 11.37, "volume": 1028657}, "trend_line": 15.960833, "activity_lines": {"activity_5": 11.732667, "activity_10": 12.032182, "activity_20": 13.652905, "activity_30": 14.579645}, "trend_signal": 0, "fair_value": 19.6759, "relative_strength": null, "rate_of_change": -2.4190199614832104, "market_dynamics": -0.927011, "expectation": {"probability": 37.7665, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.45, "high": 12.99, "low": 11.2, "close": 12.64, "volume": 1229526}, "trend_line": 15.625833, "activity_lines": {"activity_5": 12.024667, "activity_10": 12.050909, "activity_20": 13.431286, "activity_30": 14.365398}, "trend_signal": 0, "fair_value": 19.537941, "relative_strength": null, "rate_of_change": -2.0988879465125603, "market_dynamics": -0.80016, "expectation": {"probability": 39.3628, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.7, "high": 12.965, "low": 11.57, "close": 11.95, "volume": 1019185}, "trend_line": 15.323167, "activity_lines": {"activity_5": 12.032667, "activity_10": 11.989455, "activity_20": 13.169333, "activity_30": 14.128247}, "trend_signal": 0, "fair_value": 19.392019, "relative_strength": -46.087079, "rate_of_change": -1.9369591368344992, "market_dynamics": -0.717105, "expectation": {"probability": 35.9781, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.93, "high": 12.99, "low": 11.9, "close": 12.71, "volume": 1057051}, "trend_line": 15.066167, "activity_lines": {"activity_5": 12.284, "activity_10": 12.106, "activity_20": 13.00181, "activity_30": 13.959656}, "trend_signal": 0, "fair_value": 19.265943, "relative_strength": -43.062203, "rate_of_change": -1.6771989759036086, "market_dynamics": -0.58277, "expectation": {"probability": 42.7365, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.8, "high": 13.86, "low": 12.45, "close": 12.89, "volume": 1864045}, "trend_line": 14.847167, "activity_lines": {"activity_5": 12.519333, "activity_10": 12.258909, "activity_20": 12.870952, "activity_30": 13.819258}, "trend_signal": 0, "fair_value": 19.14787, "relative_strength": -42.517689, "rate_of_change": -1.4535880293906167, "market_dynamics": -0.189384, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.03, "high": 13.09, "low": 11.2, "close": 11.4, "volume": 1387055}, "trend_line": 14.6125, "activity_lines": {"activity_5": 12.215333, "activity_10": 12.130364, "activity_20": 12.622, "activity_30": 13.59686}, "trend_signal": 0, "fair_value": 19.007, "relative_strength": -49.150904, "rate_of_change": -1.5805506868751458, "market_dynamics": -0.007595, "expectation": {"probability": 39.555, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.39, "high": 11.99, "low": 10.85, "close": 11.98, "volume": 1863740}, "trend_line": 14.511833, "activity_lines": {"activity_5": 12.102667, "activity_10": 12.119273, "activity_20": 12.456238, "activity_30": 13.427022}, "trend_signal": 0, "fair_value": 18.881518, "relative_strength": -43.789086, "rate_of_change": -0.688910179640728, "market_dynamics": 0.35965, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.96, "high": 13.15, "low": 11.42, "close": 12.9, "volume": 1555890}, "trend_line": 14.447, "activity_lines": {"activity_5": 12.340667, "activity_10": 12.272727, "activity_20": 12.406333, "activity_30": 13.323032}, "trend_signal": 0, "fair_value": 18.776579, "relative_strength": -38.280487, "rate_of_change": -0.4467595513261498, "market_dynamics": 0.635932, "expectation": {"probability": 45.3978, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.8, "high": 15.32, "low": 12.65, "close": 15.26, "volume": 2401757}, "trend_line": 14.445333, "activity_lines": {"activity_5": 13.302, "activity_10": 12.835273, "activity_20": 12.609762, "activity_30": 13.375484}, "trend_signal": 0, "fair_value": 18.715948, "relative_strength": -23.531874, "rate_of_change": -0.011538727763545505, "market_dynamics": 0.83618, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.29, "high": 17.39, "low": 14.87, "close": 16.97, "volume": 2306094}, "trend_line": 14.467, "activity_lines": {"activity_5": 14.663333, "activity_10": 13.641636, "activity_20": 12.993524, "activity_30": 13.538366}, "trend_signal": 0, "fair_value": 18.686356, "relative_strength": -17.593567, "rate_of_change": 0.14999308081025733, "market_dynamics": 1.162853, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.87, "high": 19.99, "low": 16.27, "close": 19.72, "volume": 2928096}, "trend_line": 14.592, "activity_lines": {"activity_5": 16.669333, "activity_10": 14.862182, "activity_20": 13.63519, "activity_30": 13.877269}, "trend_signal": 0, "fair_value": 18.703583, "relative_strength": -3.733897, "rate_of_change": 0.8640353908896108, "market_dynamics": 1.340759, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.8, "high": 24.25, "low": 19.525, "close": 20.93, "volume": 4049823}, "trend_line": 14.690667, "activity_lines": {"activity_5": 18.524, "activity_10": 16.150909, "activity_20": 14.372381, "activity_30": 14.286172}, "trend_signal": 0, "fair_value": 18.740082, "relative_strength": 5.464343, "rate_of_change": 0.6761718749999928, "market_dynamics": 1.450294, "expectation": {"probability": 69.9346, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.2, "high": 22.65, "low": 20.8552, "close": 21.2, "volume": 2805358}, "trend_line": 14.844667, "activity_lines": {"activity_5": 19.872, "activity_10": 17.338, "activity_20": 15.107667, "activity_30": 14.706129}, "trend_signal": 0, "fair_value": 18.779758, "relative_strength": 7.368889, "rate_of_change": 1.0482846013731026, "market_dynamics": 1.463729, "expectation": {"probability": 74.3017, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.0, "high": 21.65, "low": 21.0, "close": 21.3, "volume": 1075943}, "trend_line": 14.994333, "activity_lines": {"activity_5": 20.7, "activity_10": 18.375091, "activity_20": 15.818857, "activity_30": 15.122602}, "trend_signal": 1, "fair_value": 18.819762, "relative_strength": 7.636806, "rate_of_change": 1.0082139262537844, "market_dynamics": 1.366269, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.25, "high": 22.11, "low": 20.72, "close": 21.3, "volume": 2144706}, "trend_line": 15.108, "activity_lines": {"activity_5": 21.125333, "activity_10": 19.256, "activity_20": 16.490095, "activity_30": 15.529419}, "trend_signal": 1, "fair_value": 18.858516, "relative_strength": 10.352769, "rate_of_change": 0.7580663974849785, "market_dynamics": 1.334981, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.6, "high": 23.4, "low": 20.39, "close": 23.33, "volume": 2562385}, "trend_line": 15.31, "activity_lines": {"activity_5": 21.938667, "activity_10": 20.353091, "activity_20": 17.311857, "activity_30": 16.059871}, "trend_signal": 1, "fair_value": 18.927308, "relative_strength": 18.567621, "rate_of_change": 1.3370399788191683, "market_dynamics": 1.324043, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.2, "high": 24.33, "low": 21.85, "close": 21.94, "volume": 1684454}, "trend_line": 15.444333, "activity_lines": {"activity_5": 22.048, "activity_10": 20.980545, "activity_20": 17.947571, "activity_30": 16.487613}, "trend_signal": 1, "fair_value": 18.972955, "relative_strength": 12.831037, "rate_of_change": 0.8774199869366416, "market_dynamics": 1.243948, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.8, "high": 22.773, "low": 21.38, "close": 22.31, "volume": 1218095}, "trend_line": 15.558, "activity_lines": {"activity_5": 22.213333, "activity_10": 21.494182, "activity_20": 18.570381, "activity_30": 16.930559}, "trend_signal": 1, "fair_value": 19.022761, "relative_strength": 15.011906, "rate_of_change": 0.7359786919901268, "market_dynamics": 1.219747, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.35, "high": 22.87, "low": 20.08, "close": 20.61, "volume": 1766189}, "trend_line": 15.614, "activity_lines": {"activity_5": 21.738, "activity_10": 21.527636, "activity_20": 18.981238, "activity_30": 17.256495}, "trend_signal": 1, "fair_value": 19.046103, "relative_strength": 7.129775, "rate_of_change": 0.3599434374598338, "market_dynamics": 1.059229, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.8, "high": 21.13, "low": 18.78, "close": 20.15, "volume": 1857696}, "trend_line": 15.748, "activity_lines": {"activity_5": 21.155333, "activity_10": 21.380182, "activity_20": 19.305238, "activity_30": 17.54914}, "trend_signal": 1, "fair_value": 19.062101, "relative_strength": 7.360534, "rate_of_change": 0.8582041757397116, "market_dynamics": 0.849025, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.15, "high": 21.95, "low": 19.4, "close": 19.77, "volume": 1130483}, "trend_line": 15.887667, "activity_lines": {"activity_5": 20.522667, "activity_10": 21.105818, "activity_20": 19.555429, "activity_30": 17.808624}, "trend_signal": 1, "fair_value": 19.072214, "relative_strength": 7.170282, "rate_of_change": 0.8868872237744546, "market_dynamics": 0.59333, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.83, "high": 21.02, "low": 19.49, "close": 20.22, "volume": 1099006}, "trend_line": 16.057333, "activity_lines": {"activity_5": 20.277333, "activity_10": 20.912364, "activity_20": 19.808476, "activity_30": 18.088129}, "trend_signal": 1, "fair_value": 19.08838, "relative_strength": 9.326526, "rate_of_change": 1.0679100965547643, "market_dynamics": 0.334663, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.02, "high": 20.11, "low": 17.79, "close": 18.67, "volume": 2064353}, "trend_line": 16.208333, "activity_lines": {"activity_5": 19.63, "activity_10": 20.45, "activity_20": 19.87781, "activity_30": 18.256688}, "trend_signal": 1, "fair_value": 19.082569, "relative_strength": 2.182997, "rate_of_change": 0.9403803234322898, "market_dynamics": 0.085924, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.14, "high": 18.66, "low": 16.84, "close": 17.83, "volume": 1670546}, "trend_line": 16.372333, "activity_lines": {"activity_5": 18.945333, "activity_10": 19.880909, "activity_20": 19.835143, "activity_30": 18.361312}, "trend_signal": 1, "fair_value": 19.065411, "relative_strength": -0.125317, "rate_of_change": 1.0118252136108106, "market_dynamics": -0.21782, "expectation": {"probability": 64.1379, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.6, "high": 18.87, "low": 17.41, "close": 18.49, "volume": 1551199}, "trend_line": 16.578333, "activity_lines": {"activity_5": 18.666, "activity_10": 19.494909, "activity_20": 19.830952, "activity_30": 18.497935}, "trend_signal": 1, "fair_value": 19.057635, "relative_strength": 5.504281, "rate_of_change": 1.2582201937866735, "market_dynamics": -0.411622, "expectation": {"probability": 40.5759, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.6, "high": 19.66, "low": 18.2, "close": 18.5, "volume": 1542065}, "trend_line": 16.793, "activity_lines": {"activity_5": 18.500667, "activity_10": 19.161818, "activity_20": 19.801048, "activity_30": 18.621914}, "trend_signal": 1, "fair_value": 19.0502, "relative_strength": 8.445849, "rate_of_change": 1.2948648093870392, "market_dynamics": -0.564024, "expectation": {"probability": 43.6725, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.83, "high": 20.16, "low": 17.505, "close": 17.77, "volume": 1176122}, "trend_line": 16.991, "activity_lines": {"activity_5": 18.176667, "activity_10": 18.783818, "activity_20": 19.66781, "activity_30": 18.684946}, "trend_signal": 1, "fair_value": 19.033355, "relative_strength": 8.357332, "rate_of_change": 1.1790627046983886, "market_dynamics": -0.714069, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.77, "high": 18.97, "low": 17.53, "close": 18.57, "volume": 1259184}, "trend_line": 17.216667, "activity_lines": {"activity_5": 18.282667, "activity_10": 18.627091, "activity_20": 19.58319, "activity_30": 18.786817}, "trend_signal": 1, "fair_value": 19.027338, "relative_strength": 9.775255, "rate_of_change": 1.32815608263199, "market_dynamics": -0.754366, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.5, "high": 19.28, "low": 17.63, "close": 18.15, "volume": 1178126}, "trend_line": 17.436, "activity_lines": {"activity_5": 18.255333, "activity_10": 18.462, "activity_20": 19.431571, "activity_30": 18.847032}, "trend_signal": 1, "fair_value": 19.01609, "relative_strength": 2.948902, "rate_of_change": 1.2739573809495117, "market_dynamics": -0.801461, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.95, "high": 21.555, "low": 17.95, "close": 21.19, "volume": 1264083}, "trend_line": 17.734, "activity_lines": {"activity_5": 19.22, "activity_10": 18.894364, "activity_20": 19.555714, "activity_30": 19.089226}, "trend_signal": 1, "fair_value": 19.043608, "relative_strength": 13.264019, "rate_of_change": 1.7091075934847548, "market_dynamics": -0.726093, "expectation": {"probability": 45.8853, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.18, "high": 21.65, "low": 20.735, "close": 21.18, "volume": 1049988}, "trend_line": 18.061, "activity_lines": {"activity_5": 20.001333, "activity_10": 19.306, "activity_20": 19.65881, "activity_30": 19.311548}, "trend_signal": 1, "fair_value": 19.070313, "relative_strength": 10.695526, "rate_of_change": 1.8439156422690772, "market_dynamics": -0.578353, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.1, "high": 21.59, "low": 19.03, "close": 20.5, "volume": 1284857}, "trend_line": 18.323, "activity_lines": {"activity_5": 20.377333, "activity_10": 19.568364, "activity_20": 19.69019, "activity_30": 19.468903}, "trend_signal": 1, "fair_value": 19.087963, "relative_strength": 5.730714, "rate_of_change": 1.4506394994740073, "market_dynamics": -0.440913, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.4, "high": 20.93, "low": 19.69, "close": 20.2, "volume": 1288276}, "trend_line": 18.598, "activity_lines": {"activity_5": 20.471333, "activity_10": 19.771091, "activity_20": 19.695048, "activity_30": 19.59}, "trend_signal": 1, "fair_value": 19.101524, "relative_strength": -0.951262, "rate_of_change": 1.5008459313431128, "market_dynamics": -0.251001, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.23, "high": 20.47, "low": 15.84, "close": 16.3, "volume": 3004552}, "trend_line": 18.717667, "activity_lines": {"activity_5": 19.156667, "activity_10": 19.236909, "activity_20": 19.333238, "activity_30": 19.441742}, "trend_signal": 1, "fair_value": 19.067771, "relative_strength": -19.184849, "rate_of_change": 0.6434401548553594, "market_dynamics": -0.313708, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.32, "high": 19.2, "low": 16.3, "close": 18.77, "volume": 1745786}, "trend_line": 18.913667, "activity_lines": {"activity_5": 18.788667, "activity_10": 19.179636, "activity_20": 19.230476, "activity_30": 19.445118}, "trend_signal": 0, "fair_value": 19.064226, "relative_strength": -7.646051, "rate_of_change": 1.0471390478311293, "market_dynamics": -0.283404, "expectation": {"probability": 54.2529, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.92, "high": 19.13, "low": 18.42, "close": 18.45, "volume": 648536}, "trend_line": 19.148667, "activity_lines": {"activity_5": 18.475333, "activity_10": 19.059091, "activity_20": 19.109286, "activity_30": 19.415204}, "trend_signal": 0, "fair_value": 19.057, "relative_strength": -11.319861, "rate_of_change": 1.242487773523767, "market_dynamics": -0.377752, "expectation": {"probability": 48.2927, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8afa3206-02dc-42c3-8e93-090365093c5d/", "share_image": "https://sharemaestro.com/terminal/8afa3206-02dc-42c3-8e93-090365093c5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}