{"ticker": {"uuid": "8afaedd7-e4ff-4c0c-ad5f-c318c09db751", "symbol": "300559", "name": "Chengdu Jiafaantai Education Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300559 rose 0.78%, moving from 11.52 to 11.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -25.56 and has softened across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is undecided at 49.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.61"}, {"label": "12-Week Change", "value": "0.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.21%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.56"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.79, "high": 12.99, "low": 11.52, "close": 11.61, "volume": 53672732}, "trend_line": 12.643, "activity_lines": {"activity_5": 12.628667, "activity_10": 13.194727, "activity_20": 13.095, "activity_30": 12.92643}, "trend_signal": 0, "fair_value": 12.595149, "relative_strength": -25.563206, "rate_of_change": -0.8210678863826547, "market_dynamics": -0.002781, "expectation": {"probability": 49.2111, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.958836, "high": 19.48493, "low": 16.172493, "close": 16.932404, "volume": 96938314}, "trend_line": 11.801174, "activity_lines": {"activity_5": 17.192721, "activity_10": 15.574242, "activity_20": 13.885791, "activity_30": 12.898352}, "trend_signal": 1, "fair_value": 11.859091, "relative_strength": 67.127905, "rate_of_change": 2.4213024836343915, "market_dynamics": 1.621715, "expectation": {"probability": 54.2396, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.205193, "high": 17.331846, "low": 14.847517, "close": 16.513477, "volume": 50318673}, "trend_line": 11.959727, "activity_lines": {"activity_5": 17.125307, "activity_10": 15.957561, "activity_20": 14.252817, "activity_30": 13.202371}, "trend_signal": 1, "fair_value": 11.831525, "relative_strength": 63.39754, "rate_of_change": 1.3435358210971322, "market_dynamics": 1.410872, "expectation": {"probability": 52.6492, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.708326, "high": 19.192656, "low": 15.841249, "close": 18.783472, "volume": 74842582}, "trend_line": 12.258346, "activity_lines": {"activity_5": 17.692913, "activity_10": 16.669771, "activity_20": 14.803304, "activity_30": 13.642613}, "trend_signal": 1, "fair_value": 11.816359, "relative_strength": 81.101332, "rate_of_change": 2.496871375074018, "market_dynamics": 1.359617, "expectation": {"probability": 49.9028, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.793215, "high": 19.406991, "low": 17.341586, "close": 18.997807, "volume": 41610988}, "trend_line": 12.574789, "activity_lines": {"activity_5": 18.159954, "activity_10": 17.306609, "activity_20": 15.335012, "activity_30": 14.077417}, "trend_signal": 1, "fair_value": 11.808815, "relative_strength": 83.228389, "rate_of_change": 2.5814494059802304, "market_dynamics": 1.177642, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.426476, "high": 21.238573, "low": 18.578881, "close": 18.705534, "volume": 54018058}, "trend_line": 12.883107, "activity_lines": {"activity_5": 18.388578, "activity_10": 17.769068, "activity_20": 15.796128, "activity_30": 14.472949}, "trend_signal": 1, "fair_value": 11.798734, "relative_strength": 69.349973, "rate_of_change": 2.451874142778856, "market_dynamics": 1.111749, "expectation": {"probability": 52.6142, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.715274, "high": 20.761192, "low": 18.257379, "close": 18.598366, "volume": 35323836}, "trend_line": 13.182352, "activity_lines": {"activity_5": 18.592521, "activity_10": 18.086762, "activity_20": 16.207569, "activity_30": 14.841675}, "trend_signal": 1, "fair_value": 11.784351, "relative_strength": 69.199176, "rate_of_change": 2.322770431076906, "market_dynamics": 1.082107, "expectation": {"probability": 51.0554, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.647077, "high": 18.705533, "low": 15.948416, "close": 16.075068, "volume": 29689990}, "trend_line": 13.36286, "activity_lines": {"activity_5": 17.844299, "activity_10": 17.824461, "activity_20": 16.343852, "activity_30": 15.028302}, "trend_signal": 1, "fair_value": 11.753732, "relative_strength": 45.012379, "rate_of_change": 1.3693155819234661, "market_dynamics": 0.694462, "expectation": {"probability": 49.3447, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.045839, "high": 16.532963, "low": 15.2567, "close": 15.363868, "volume": 24173187}, "trend_line": 13.530665, "activity_lines": {"activity_5": 16.888239, "activity_10": 17.407645, "activity_20": 16.390036, "activity_30": 15.157399}, "trend_signal": 1, "fair_value": 11.728076, "relative_strength": 38.745565, "rate_of_change": 1.2557566269496299, "market_dynamics": 0.269712, "expectation": {"probability": 48.857, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.471035, "high": 15.626915, "low": 14.126575, "close": 14.603954, "volume": 37834709}, "trend_line": 13.694497, "activity_lines": {"activity_5": 15.906847, "activity_10": 16.867927, "activity_20": 16.342418, "activity_30": 15.226644}, "trend_signal": 1, "fair_value": 11.694235, "relative_strength": 28.168078, "rate_of_change": 1.2108200151285935, "market_dynamics": -0.214469, "expectation": {"probability": 43.8172, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.526015, "high": 14.652668, "low": 13.493314, "close": 13.551768, "volume": 28815166}, "trend_line": 13.818079, "activity_lines": {"activity_5": 14.867651, "activity_10": 16.178337, "activity_20": 16.177428, "activity_30": 15.217436}, "trend_signal": 1, "fair_value": 11.65407, "relative_strength": 20.653337, "rate_of_change": 0.9024208775247384, "market_dynamics": -0.711298, "expectation": {"probability": 40.8123, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.561512, "high": 14.564985, "low": 13.395889, "close": 13.619966, "volume": 22718974}, "trend_line": 13.933578, "activity_lines": {"activity_5": 14.194771, "activity_10": 15.597864, "activity_20": 16.012374, "activity_30": 15.204654}, "trend_signal": 1, "fair_value": 11.590659, "relative_strength": 16.907786, "rate_of_change": 0.8358542457312742, "market_dynamics": -0.960707, "expectation": {"probability": 45.7751, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.60048, "high": 15.003395, "low": 13.405631, "close": 14.808546, "volume": 30303951}, "trend_line": 14.105848, "activity_lines": {"activity_5": 14.249978, "activity_10": 15.293721, "activity_20": 15.951924, "activity_30": 15.261104}, "trend_signal": 1, "fair_value": 11.54921, "relative_strength": 24.111488, "rate_of_change": 1.2363658494609155, "market_dynamics": -1.065183, "expectation": {"probability": 44.9128, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.808546, "high": 15.880217, "low": 14.750092, "close": 14.935199, "volume": 31550363}, "trend_line": 14.25192, "activity_lines": {"activity_5": 14.431838, "activity_10": 15.043606, "activity_20": 15.889697, "activity_30": 15.31461}, "trend_signal": 1, "fair_value": 11.518275, "relative_strength": 28.533058, "rate_of_change": 1.035542138267761, "market_dynamics": -1.096881, "expectation": {"probability": 46.426, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.730607, "high": 15.471035, "low": 13.707647, "close": 13.746617, "volume": 19245924}, "trend_line": 14.376172, "activity_lines": {"activity_5": 14.246081, "activity_10": 14.647353, "activity_20": 15.702651, "activity_30": 15.28201}, "trend_signal": 0, "fair_value": 11.477853, "relative_strength": 20.942042, "rate_of_change": 0.8718263925141332, "market_dynamics": -1.12539, "expectation": {"probability": 41.596, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.717391, "high": 15.480777, "low": 13.493314, "close": 13.844043, "volume": 29199603}, "trend_line": 14.490403, "activity_lines": {"activity_5": 14.149956, "activity_10": 14.36429, "activity_20": 15.518136, "activity_30": 15.247679}, "trend_signal": 0, "fair_value": 11.440586, "relative_strength": 24.32758, "rate_of_change": 0.7945856518689411, "market_dynamics": -1.085129, "expectation": {"probability": 46.4563, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.480776, "high": 16.932403, "low": 14.27271, "close": 16.269917, "volume": 43902107}, "trend_line": 14.656695, "activity_lines": {"activity_5": 14.84297, "activity_10": 14.610686, "activity_20": 15.554996, "activity_30": 15.362486}, "trend_signal": 0, "fair_value": 11.404166, "relative_strength": 39.401296, "rate_of_change": 1.1476009328380898, "market_dynamics": -0.89717, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.143264, "high": 16.269917, "low": 14.399364, "close": 14.613698, "volume": 38414230}, "trend_line": 14.764543, "activity_lines": {"activity_5": 14.807248, "activity_10": 14.598287, "activity_20": 15.413461, "activity_30": 15.359712}, "trend_signal": 0, "fair_value": 11.361769, "relative_strength": 25.919689, "rate_of_change": 0.7358275518457648, "market_dynamics": -0.840581, "expectation": {"probability": 42.6543, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.594212, "high": 14.798804, "low": 13.522541, "close": 13.610224, "volume": 25364604}, "trend_line": 14.856094, "activity_lines": {"activity_5": 14.450024, "activity_10": 14.430008, "activity_20": 15.176715, "activity_30": 15.28524}, "trend_signal": 0, "fair_value": 11.319086, "relative_strength": 17.634603, "rate_of_change": 0.620073374434961, "market_dynamics": -0.789057, "expectation": {"probability": 42.1001, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.600481, "high": 13.980438, "low": 13.20104, "close": 13.87327, "volume": 21137024}, "trend_line": 14.951882, "activity_lines": {"activity_5": 14.268814, "activity_10": 14.34144, "activity_20": 14.97737, "activity_30": 15.221832}, "trend_signal": 0, "fair_value": 11.274293, "relative_strength": 18.150193, "rate_of_change": 0.6447724415313936, "market_dynamics": -0.782553, "expectation": {"probability": 46.6595, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.853785, "high": 15.110563, "low": 13.249753, "close": 14.389621, "volume": 37125771}, "trend_line": 15.025725, "activity_lines": {"activity_5": 14.251278, "activity_10": 14.360039, "activity_20": 14.841532, "activity_30": 15.185557}, "trend_signal": 0, "fair_value": 11.245646, "relative_strength": 21.895684, "rate_of_change": 0.4938709387888434, "market_dynamics": -0.884726, "expectation": {"probability": 47.3964, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.321424, "high": 20.049994, "low": 14.272711, "close": 18.286606, "volume": 147941210}, "trend_line": 15.241441, "activity_lines": {"activity_5": 15.496365, "activity_10": 15.071948, "activity_20": 15.098176, "activity_30": 15.395937}, "trend_signal": 0, "fair_value": 11.239811, "relative_strength": 52.702438, "rate_of_change": 1.4356445362869377, "market_dynamics": -0.420995, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.828711, "high": 17.828711, "low": 15.198246, "close": 15.344382, "volume": 78173585}, "trend_line": 15.356171, "activity_lines": {"activity_5": 15.626264, "activity_10": 15.164058, "activity_20": 15.06816, "activity_30": 15.402578}, "trend_signal": 0, "fair_value": 11.217465, "relative_strength": 32.817113, "rate_of_change": 0.7527503468996125, "market_dynamics": -0.081802, "expectation": {"probability": 43.1559, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.461292, "high": 16.182235, "low": 14.340909, "close": 14.905972, "volume": 67001939}, "trend_line": 15.436546, "activity_lines": {"activity_5": 15.561315, "activity_10": 15.166715, "activity_20": 15.001958, "activity_30": 15.373533}, "trend_signal": 0, "fair_value": 11.197069, "relative_strength": 24.871875, "rate_of_change": 0.5234052160528825, "market_dynamics": 0.22916, "expectation": {"probability": 41.5272, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.867001, "high": 15.198245, "low": 13.931725, "close": 14.711123, "volume": 62649974}, "trend_line": 15.515928, "activity_lines": {"activity_5": 15.345032, "activity_10": 15.134477, "activity_20": 14.935663, "activity_30": 15.326731}, "trend_signal": 0, "fair_value": 11.171869, "relative_strength": 21.405534, "rate_of_change": 0.5142471638409313, "market_dynamics": 0.445541, "expectation": {"probability": 40.4787, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.032624, "high": 17.721543, "low": 14.983911, "close": 16.026356, "volume": 87074933}, "trend_line": 15.656302, "activity_lines": {"activity_5": 15.511304, "activity_10": 15.323835, "activity_20": 15.015041, "activity_30": 15.359662}, "trend_signal": 0, "fair_value": 11.155643, "relative_strength": 29.270121, "rate_of_change": 0.904709019015811, "market_dynamics": 0.324088, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.36734, "high": 17.370815, "low": 16.065326, "close": 16.260176, "volume": 50959584}, "trend_line": 15.800588, "activity_lines": {"activity_5": 15.6464, "activity_10": 15.516028, "activity_20": 15.129445, "activity_30": 15.398622}, "trend_signal": 0, "fair_value": 11.147604, "relative_strength": 29.5771, "rate_of_change": 0.9215841646386179, "market_dynamics": 0.337628, "expectation": {"probability": 48.8155, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.172492, "high": 16.474508, "low": 15.110563, "close": 15.21773, "volume": 35551708}, "trend_line": 15.818218, "activity_lines": {"activity_5": 15.569109, "activity_10": 15.518862, "activity_20": 15.155704, "activity_30": 15.361018}, "trend_signal": 0, "fair_value": 11.145418, "relative_strength": 21.698768, "rate_of_change": 0.1115781260798679, "market_dynamics": 0.286962, "expectation": {"probability": 42.4523, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.2567, "high": 16.747297, "low": 14.711122, "close": 16.698584, "volume": 41219429}, "trend_line": 15.834727, "activity_lines": {"activity_5": 15.99388, "activity_10": 15.779959, "activity_20": 15.327078, "activity_30": 15.417816}, "trend_signal": 0, "fair_value": 11.148446, "relative_strength": 33.444291, "rate_of_change": 0.10436700265479332, "market_dynamics": 0.348764, "expectation": {"probability": 49.3035, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.834979, "high": 16.942145, "low": 14.321423, "close": 16.24069, "volume": 68370807}, "trend_line": 15.81332, "activity_lines": {"activity_5": 16.146512, "activity_10": 15.901652, "activity_20": 15.448488, "activity_30": 15.444007}, "trend_signal": 0, "fair_value": 11.148538, "relative_strength": 30.639314, "rate_of_change": -0.13519020567895948, "market_dynamics": 0.318604, "expectation": {"probability": 44.2391, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.133522, "high": 18.461971, "low": 15.675627, "close": 17.146738, "volume": 69608164}, "trend_line": 15.755839, "activity_lines": {"activity_5": 16.499189, "activity_10": 16.145036, "activity_20": 15.648394, "activity_30": 15.530034}, "trend_signal": 0, "fair_value": 11.157392, "relative_strength": 38.549356, "rate_of_change": -0.3634973553940553, "market_dynamics": 0.381565, "expectation": {"probability": 49.0012, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.127252, "high": 17.400042, "low": 15.402837, "close": 15.461291, "volume": 26849195}, "trend_line": 15.706802, "activity_lines": {"activity_5": 16.215358, "activity_10": 16.031846, "activity_20": 15.670662, "activity_30": 15.511031}, "trend_signal": 0, "fair_value": 11.160624, "relative_strength": 25.62426, "rate_of_change": -0.3112306491580691, "market_dynamics": 0.356399, "expectation": {"probability": 44.0143, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.441807, "high": 15.763308, "low": 14.029149, "close": 15.100821, "volume": 44431162}, "trend_line": 15.659714, "activity_lines": {"activity_5": 15.86463, "activity_10": 15.904486, "activity_20": 15.649832, "activity_30": 15.471935}, "trend_signal": 0, "fair_value": 11.161907, "relative_strength": 17.577921, "rate_of_change": -0.2997936817437469, "market_dynamics": 0.220172, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.081336, "high": 15.37361, "low": 14.029148, "close": 14.107088, "volume": 24391391}, "trend_line": 15.503834, "activity_lines": {"activity_5": 15.190451, "activity_10": 15.600875, "activity_20": 15.532969, "activity_30": 15.371766}, "trend_signal": 0, "fair_value": 11.165076, "relative_strength": 13.767267, "rate_of_change": -0.9954204783050303, "market_dynamics": -0.104759, "expectation": {"probability": 45.3578, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.048635, "high": 14.272711, "low": 13.347176, "close": 13.580997, "volume": 37391645}, "trend_line": 15.323274, "activity_lines": {"activity_5": 14.513675, "activity_10": 15.216136, "activity_20": 15.369945, "activity_30": 15.247712}, "trend_signal": 0, "fair_value": 11.164571, "relative_strength": 10.000922, "rate_of_change": -1.1646151526132171, "market_dynamics": -0.57827, "expectation": {"probability": 44.3428, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.376403, "high": 13.71739, "low": 12.460613, "close": 12.743144, "volume": 27555739}, "trend_line": 15.124527, "activity_lines": {"activity_5": 13.734927, "activity_10": 14.699608, "activity_20": 15.127914, "activity_30": 15.081252}, "trend_signal": 0, "fair_value": 11.169904, "relative_strength": 4.905235, "rate_of_change": -1.297026993056439, "market_dynamics": -0.993739, "expectation": {"probability": 43.9118, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.830826, "high": 13.171813, "low": 11.749413, "close": 12.674947, "volume": 39023442}, "trend_line": 14.92708, "activity_lines": {"activity_5": 13.22702, "activity_10": 14.230376, "activity_20": 14.884631, "activity_30": 14.923215}, "trend_signal": 0, "fair_value": 11.170401, "relative_strength": 3.796048, "rate_of_change": -1.305475536524219, "market_dynamics": -1.333328, "expectation": {"probability": 42.8095, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.48984, "high": 13.103615, "low": 9.761951, "close": 10.268559, "volume": 43011102}, "trend_line": 14.73353, "activity_lines": {"activity_5": 12.10274, "activity_10": 13.388804, "activity_20": 14.429287, "activity_30": 14.622665}, "trend_signal": 0, "fair_value": 11.150953, "relative_strength": -9.043184, "rate_of_change": -1.2966367166250876, "market_dynamics": -1.52936, "expectation": {"probability": 43.3865, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.034739, "high": 10.327013, "low": 7.852427, "close": 10.171133, "volume": 64954520}, "trend_line": 14.560439, "activity_lines": {"activity_5": 11.268135, "activity_10": 12.619503, "activity_20": 13.985355, "activity_30": 14.328317}, "trend_signal": 0, "fair_value": 11.128951, "relative_strength": -17.962721, "rate_of_change": -1.1748101100007904, "market_dynamics": -1.523994, "expectation": {"probability": 42.3392, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.502377, "high": 11.983232, "low": 10.47315, "close": 11.983232, "volume": 62701035}, "trend_line": 14.473081, "activity_lines": {"activity_5": 11.29996, "activity_10": 12.298356, "activity_20": 13.730381, "activity_30": 14.162045}, "trend_signal": 0, "fair_value": 11.128329, "relative_strength": -6.473625, "rate_of_change": -0.5999681740365111, "market_dynamics": -1.290855, "expectation": {"probability": 44.7409, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.915035, "high": 13.24001, "low": 11.447396, "close": 12.694431, "volume": 73952282}, "trend_line": 14.444503, "activity_lines": {"activity_5": 11.67537, "activity_10": 12.183927, "activity_20": 13.55214, "activity_30": 14.047294}, "trend_signal": 0, "fair_value": 11.134615, "relative_strength": -5.298463, "rate_of_change": -0.19745622925762193, "market_dynamics": -1.036484, "expectation": {"probability": 45.8697, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.665204, "high": 13.503056, "low": 11.973489, "close": 12.68469, "volume": 111457781}, "trend_line": 14.413328, "activity_lines": {"activity_5": 12.05078, "activity_10": 12.148677, "activity_20": 13.381044, "activity_30": 13.933757}, "trend_signal": 0, "fair_value": 11.148854, "relative_strength": -5.247142, "rate_of_change": -0.21582604815132295, "market_dynamics": -0.689415, "expectation": {"probability": 45.1318, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.577522, "high": 13.542025, "low": 12.226793, "close": 12.694431, "volume": 109096939}, "trend_line": 14.342857, "activity_lines": {"activity_5": 12.428787, "activity_10": 12.165682, "activity_20": 13.237551, "activity_30": 13.822861}, "trend_signal": 0, "fair_value": 11.162794, "relative_strength": -7.941868, "rate_of_change": -0.48892941310986265, "market_dynamics": -0.455484, "expectation": {"probability": 45.7696, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.694432, "high": 14.409106, "low": 12.56778, "close": 13.746617, "volume": 85430136}, "trend_line": 14.303238, "activity_lines": {"activity_5": 12.995798, "activity_10": 12.417746, "activity_20": 13.206885, "activity_30": 13.784394}, "trend_signal": 0, "fair_value": 11.176006, "relative_strength": -0.360129, "rate_of_change": -0.2762280904006787, "market_dynamics": -0.241541, "expectation": {"probability": 45.742, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.766103, "high": 13.931725, "low": 11.89555, "close": 12.587265, "volume": 61035590}, "trend_line": 14.264593, "activity_lines": {"activity_5": 12.937993, "activity_10": 12.465572, "activity_20": 13.071326, "activity_30": 13.673686}, "trend_signal": 0, "fair_value": 11.176242, "relative_strength": -7.51465, "rate_of_change": -0.2701835766139157, "market_dynamics": -0.248157, "expectation": {"probability": 44.2936, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.665204, "high": 13.337434, "low": 12.022201, "close": 12.207308, "volume": 30241661}, "trend_line": 14.210035, "activity_lines": {"activity_5": 12.713267, "activity_10": 12.462384, "activity_20": 12.909694, "activity_30": 13.540958}, "trend_signal": 0, "fair_value": 11.169342, "relative_strength": -11.898728, "rate_of_change": -0.38247148025884864, "market_dynamics": -0.342599, "expectation": {"probability": 43.1009, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.139111, "high": 12.226793, "low": 11.26229, "close": 11.30126, "volume": 37232758}, "trend_line": 14.044413, "activity_lines": {"activity_5": 12.218999, "activity_10": 12.304202, "activity_20": 12.679957, "activity_30": 13.353295}, "trend_signal": 0, "fair_value": 11.168145, "relative_strength": -15.833188, "rate_of_change": -1.165528445214942, "market_dynamics": -0.427196, "expectation": {"probability": 43.0145, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.164864, "high": 11.369456, "low": 10.112679, "close": 10.619287, "volume": 43251956}, "trend_line": 13.911266, "activity_lines": {"activity_5": 11.589636, "activity_10": 12.047001, "activity_20": 12.408885, "activity_30": 13.132319}, "trend_signal": 0, "fair_value": 11.164685, "relative_strength": -21.511857, "rate_of_change": -0.9480424706963617, "market_dynamics": -0.595668, "expectation": {"probability": 42.3329, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.619287, "high": 12.012459, "low": 10.161392, "close": 11.846837, "volume": 42682190}, "trend_line": 13.852486, "activity_lines": {"activity_5": 11.5078, "activity_10": 12.006614, "activity_20": 12.276619, "activity_30": 12.99913}, "trend_signal": 0, "fair_value": 11.169033, "relative_strength": -14.417111, "rate_of_change": -0.4225352315166623, "market_dynamics": -0.481225, "expectation": {"probability": 43.5134, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.885807, "high": 12.002717, "low": 11.603276, "close": 11.700701, "volume": 17149419}, "trend_line": 13.780067, "activity_lines": {"activity_5": 11.503903, "activity_10": 11.909189, "activity_20": 12.153539, "activity_30": 12.860305}, "trend_signal": 0, "fair_value": 11.17594, "relative_strength": -16.490659, "rate_of_change": -0.5227870289852667, "market_dynamics": -0.348974, "expectation": {"probability": 42.7723, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.866322, "high": 12.139111, "low": 10.960273, "close": 10.9895, "volume": 34426500}, "trend_line": 13.66673, "activity_lines": {"activity_5": 11.322043, "activity_10": 11.687592, "activity_20": 11.984345, "activity_30": 12.680269}, "trend_signal": 0, "fair_value": 11.179433, "relative_strength": -22.422222, "rate_of_change": -0.8224706019208858, "market_dynamics": -0.230739, "expectation": {"probability": 42.6394, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.9895, "high": 11.678463, "low": 10.765424, "close": 11.234227, "volume": 34047806}, "trend_line": 13.431651, "activity_lines": {"activity_5": 11.302947, "activity_10": 11.54149, "activity_20": 11.867779, "activity_30": 12.523333}, "trend_signal": 0, "fair_value": 11.187689, "relative_strength": -20.144073, "rate_of_change": -1.7200822727894596, "market_dynamics": -0.062911, "expectation": {"probability": 44.002, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.2441, "high": 11.40205, "low": 10.513578, "close": 10.533322, "volume": 35493671}, "trend_line": 13.271282, "activity_lines": {"activity_5": 11.054684, "activity_10": 11.294323, "activity_20": 11.704588, "activity_30": 12.336344}, "trend_signal": 0, "fair_value": 11.194224, "relative_strength": -22.247254, "rate_of_change": -1.1939634226648763, "market_dynamics": -0.147995, "expectation": {"probability": 43.8749, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.602425, "high": 10.711016, "low": 10.296396, "close": 10.52345, "volume": 22451056}, "trend_line": 13.125198, "activity_lines": {"activity_5": 10.808861, "activity_10": 11.084653, "activity_20": 11.562207, "activity_30": 12.159064}, "trend_signal": 0, "fair_value": 11.207144, "relative_strength": -21.397109, "rate_of_change": -1.1007527381303486, "market_dynamics": -0.337819, "expectation": {"probability": 43.829, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.562937, "high": 10.612297, "low": 9.358565, "close": 9.595491, "volume": 32439542}, "trend_line": 12.954677, "activity_lines": {"activity_5": 10.341945, "activity_10": 10.764867, "activity_20": 11.348514, "activity_30": 11.931341}, "trend_signal": 0, "fair_value": 11.213934, "relative_strength": -27.018391, "rate_of_change": -1.2991880198683405, "market_dynamics": -0.58239, "expectation": {"probability": 42.6023, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.556004, "high": 10.148317, "low": 9.299334, "close": 9.842289, "volume": 24792667}, "trend_line": 12.748541, "activity_lines": {"activity_5": 10.097642, "activity_10": 10.544349, "activity_20": 11.177304, "activity_30": 11.730542}, "trend_signal": 0, "fair_value": 11.221463, "relative_strength": -24.454788, "rate_of_change": -1.5912091054064932, "market_dynamics": -0.896651, "expectation": {"probability": 43.1564, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.862032, "high": 10.187805, "low": 9.328949, "close": 9.654722, "volume": 27936796}, "trend_line": 12.528359, "activity_lines": {"activity_5": 9.867297, "activity_10": 10.332728, "activity_20": 11.002045, "activity_30": 11.530941}, "trend_signal": 0, "fair_value": 11.226223, "relative_strength": -23.637613, "rate_of_change": -1.7271152832312298, "market_dynamics": -1.168148, "expectation": {"probability": 41.5078, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.575747, "high": 9.85216, "low": 9.111767, "close": 9.447412, "volume": 27992488}, "trend_line": 12.336015, "activity_lines": {"activity_5": 9.67315, "activity_10": 10.113351, "activity_20": 10.821423, "activity_30": 11.33217}, "trend_signal": 0, "fair_value": 11.232826, "relative_strength": -22.827794, "rate_of_change": -1.5352689047304624, "market_dynamics": -1.393018, "expectation": {"probability": 41.3808, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.477029, "high": 9.842289, "low": 8.884714, "close": 9.240102, "volume": 25296929}, "trend_line": 12.087399, "activity_lines": {"activity_5": 9.482293, "activity_10": 9.877589, "activity_20": 10.624968, "activity_30": 11.132434}, "trend_signal": 0, "fair_value": 11.235451, "relative_strength": -22.525056, "rate_of_change": -2.015367199213037, "market_dynamics": -1.513944, "expectation": {"probability": 40.1646, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.230231, "high": 9.496771, "low": 8.736635, "close": 9.141383, "volume": 22029139}, "trend_line": 11.850756, "activity_lines": {"activity_5": 9.344086, "activity_10": 9.671273, "activity_20": 10.423545, "activity_30": 10.942368}, "trend_signal": 0, "fair_value": 11.235535, "relative_strength": -24.273461, "rate_of_change": -1.9577661000517899, "market_dynamics": -1.619003, "expectation": {"probability": 38.9537, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.111767, "high": 9.141384, "low": 8.341759, "close": 8.746507, "volume": 19716411}, "trend_line": 11.570748, "activity_lines": {"activity_5": 9.104528, "activity_10": 9.439694, "activity_20": 10.198047, "activity_30": 10.742094}, "trend_signal": 0, "fair_value": 11.234627, "relative_strength": -27.506304, "rate_of_change": -2.3627859690976716, "market_dynamics": -1.658318, "expectation": {"probability": 38.9537, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.746507, "high": 8.953817, "low": 8.351631, "close": 8.450351, "volume": 19229067}, "trend_line": 11.33705, "activity_lines": {"activity_5": 8.839303, "activity_10": 9.195051, "activity_20": 9.963143, "activity_30": 10.540778}, "trend_signal": 0, "fair_value": 11.23453, "relative_strength": -27.120981, "rate_of_change": -2.019731135791743, "market_dynamics": -1.617051, "expectation": {"probability": 38.9537, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.479966, "high": 8.736636, "low": 8.183808, "close": 8.252912, "volume": 49826855}, "trend_line": 11.108787, "activity_lines": {"activity_5": 8.588557, "activity_10": 8.965125, "activity_20": 9.729599, "activity_30": 10.341802}, "trend_signal": 0, "fair_value": 11.233291, "relative_strength": -28.165027, "rate_of_change": -2.0134250091514114, "market_dynamics": -1.538377, "expectation": {"probability": 38.9537, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.312143, "high": 9.723826, "low": 8.312143, "close": 8.322016, "volume": 142821102}, "trend_line": 10.915951, "activity_lines": {"activity_5": 8.440479, "activity_10": 8.789226, "activity_20": 9.523787, "activity_30": 10.16201}, "trend_signal": 0, "fair_value": 11.233912, "relative_strength": -25.934296, "rate_of_change": -1.7358870955037649, "market_dynamics": -1.435609, "expectation": {"probability": 40.6922, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.223296, "high": 8.410863, "low": 7.917268, "close": 8.24304, "volume": 40964247}, "trend_line": 10.738019, "activity_lines": {"activity_5": 8.327281, "activity_10": 8.638993, "activity_20": 9.336284, "activity_30": 9.989564}, "trend_signal": 0, "fair_value": 11.238031, "relative_strength": -25.90025, "rate_of_change": -1.6300183099026386, "market_dynamics": -1.402045, "expectation": {"probability": 40.0778, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.243041, "high": 8.578685, "low": 7.937011, "close": 8.045602, "volume": 35730712}, "trend_line": 10.581434, "activity_lines": {"activity_5": 8.20816, "activity_10": 8.477453, "activity_20": 9.150665, "activity_30": 9.81586}, "trend_signal": 0, "fair_value": 11.240267, "relative_strength": -25.76355, "rate_of_change": -1.4582298653038308, "market_dynamics": -1.41581, "expectation": {"probability": 38.9537, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.075218, "high": 8.331887, "low": 7.67047, "close": 8.193681, "volume": 36046638}, "trend_line": 10.432059, "activity_lines": {"activity_5": 8.185125, "activity_10": 8.375503, "activity_20": 8.998966, "activity_30": 9.661811}, "trend_signal": 0, "fair_value": 11.220848, "relative_strength": -25.545697, "rate_of_change": -1.4116706676996629, "market_dynamics": -1.400964, "expectation": {"probability": 39.3343, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.144321, "high": 8.479966, "low": 7.98637, "close": 8.124577, "volume": 44661236}, "trend_line": 10.360593, "activity_lines": {"activity_5": 8.156167, "activity_10": 8.287554, "activity_20": 8.855483, "activity_30": 9.512941}, "trend_signal": 0, "fair_value": 11.203265, "relative_strength": -23.788434, "rate_of_change": -0.6850613095650716, "market_dynamics": -1.310975, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.946883, "high": 8.114706, "low": 7.561878, "close": 7.779061, "volume": 48146391}, "trend_line": 10.280857, "activity_lines": {"activity_5": 8.020593, "activity_10": 8.160834, "activity_20": 8.690974, "activity_30": 9.346391}, "trend_signal": 0, "fair_value": 11.183343, "relative_strength": -25.04571, "rate_of_change": -0.769608457739827, "market_dynamics": -1.099451, "expectation": {"probability": 37.8632, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.769189, "high": 8.006114, "low": 7.403928, "close": 7.907395, "volume": 26022708}, "trend_line": 10.144996, "activity_lines": {"activity_5": 7.963994, "activity_10": 8.084013, "activity_20": 8.558058, "activity_30": 9.193264}, "trend_signal": 0, "fair_value": 11.171143, "relative_strength": -24.177477, "rate_of_change": -1.3214948909414699, "market_dynamics": -0.886118, "expectation": {"probability": 39.2428, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.085089, "high": 9.319077, "low": 7.848164, "close": 9.092024, "volume": 82979158}, "trend_line": 10.024915, "activity_lines": {"activity_5": 8.324648, "activity_10": 8.245015, "activity_20": 8.556027, "activity_30": 9.125331}, "trend_signal": 0, "fair_value": 11.167892, "relative_strength": -25.582195, "rate_of_change": -1.1836475834983156, "market_dynamics": -0.238487, "expectation": {"probability": 40.3501, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.417797, "high": 10.3655, "low": 9.210487, "close": 10.286525, "volume": 26484909}, "trend_line": 9.944977, "activity_lines": {"activity_5": 9.013707, "activity_10": 8.616916, "activity_20": 8.676793, "activity_30": 9.142209}, "trend_signal": 0, "fair_value": 11.177102, "relative_strength": -23.477828, "rate_of_change": -0.7973932946064908, "market_dynamics": 0.297905, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.846285, "high": 12.014108, "low": 8.973561, "close": 9.141383, "volume": 84739478}, "trend_line": 9.826542, "activity_lines": {"activity_5": 9.181529, "activity_10": 8.747225, "activity_20": 8.693011, "activity_30": 9.090364}, "trend_signal": 0, "fair_value": 11.182914, "relative_strength": -28.270182, "rate_of_change": -1.1909027039479312, "market_dynamics": 0.775526, "expectation": {"probability": 42.5494, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.082152, "high": 10.227292, "low": 8.963689, "close": 9.990367, "volume": 82574146}, "trend_line": 9.701333, "activity_lines": {"activity_5": 9.564559, "activity_10": 9.015741, "activity_20": 8.796713, "activity_30": 9.100933}, "trend_signal": 0, "fair_value": 11.195831, "relative_strength": -22.858344, "rate_of_change": -1.2741918774681866, "market_dynamics": 1.321927, "expectation": {"probability": 48.0507, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.019983, "high": 10.31614, "low": 9.556003, "close": 9.871904, "volume": 60343338}, "trend_line": 9.610821, "activity_lines": {"activity_5": 9.760681, "activity_10": 9.232384, "activity_20": 8.891671, "activity_30": 9.111938}, "trend_signal": 0, "fair_value": 11.206941, "relative_strength": -24.876394, "rate_of_change": -0.9329851887364383, "market_dynamics": 1.285221, "expectation": {"probability": 44.1204, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.871904, "high": 11.174995, "low": 9.773185, "close": 10.049599, "volume": 119222712}, "trend_line": 9.538898, "activity_lines": {"activity_5": 9.885067, "activity_10": 9.45172, "activity_20": 9.002237, "activity_30": 9.140246}, "trend_signal": 0, "fair_value": 11.221778, "relative_strength": -21.634681, "rate_of_change": -0.7483543809628747, "market_dynamics": 1.351238, "expectation": {"probability": 47.9106, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.039726, "high": 12.369495, "low": 9.881776, "close": 11.698207, "volume": 97794264}, "trend_line": 9.552129, "activity_lines": {"activity_5": 10.495151, "activity_10": 9.934367, "activity_20": 9.268825, "activity_30": 9.279557}, "trend_signal": 0, "fair_value": 11.244903, "relative_strength": -13.95043, "rate_of_change": 0.1387057498675539, "market_dynamics": 1.447879, "expectation": {"probability": 45.5618, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.708078, "high": 13.070401, "low": 11.451409, "close": 11.86603, "volume": 104169438}, "trend_line": 9.593687, "activity_lines": {"activity_5": 11.067063, "activity_10": 10.383808, "activity_20": 9.541666, "activity_30": 9.42884}, "trend_signal": 0, "fair_value": 11.269535, "relative_strength": -8.640136, "rate_of_change": 0.4350653137117226, "market_dynamics": 1.533791, "expectation": {"probability": 46.4591, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.043723, "high": 12.428727, "low": 10.859094, "close": 11.471152, "volume": 54634897}, "trend_line": 9.581164, "activity_lines": {"activity_5": 11.325707, "activity_10": 10.693426, "activity_20": 9.765382, "activity_30": 9.549967}, "trend_signal": 0, "fair_value": 11.293361, "relative_strength": -8.281186, "rate_of_change": -0.13053375620863844, "market_dynamics": 1.542752, "expectation": {"probability": 41.7247, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.481025, "high": 13.731818, "low": 11.026917, "close": 12.290521, "volume": 76848382}, "trend_line": 9.600825, "activity_lines": {"activity_5": 11.758754, "activity_10": 11.084892, "activity_20": 10.056509, "activity_30": 9.724764}, "trend_signal": 1, "fair_value": 11.325519, "relative_strength": -2.725501, "rate_of_change": 0.2052047120788355, "market_dynamics": 1.550881, "expectation": {"probability": 48.9229, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.251033, "high": 13.919386, "low": 12.102955, "close": 13.475149, "volume": 76195312}, "trend_line": 9.68368, "activity_lines": {"activity_5": 12.425437, "activity_10": 11.612052, "activity_20": 10.445462, "activity_30": 9.974721}, "trend_signal": 1, "fair_value": 11.363669, "relative_strength": 5.675943, "rate_of_change": 0.8629987527113591, "market_dynamics": 1.524099, "expectation": {"probability": 50.0538, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.455405, "high": 13.771307, "low": 12.853219, "close": 12.902578, "volume": 54020702}, "trend_line": 9.739292, "activity_lines": {"activity_5": 12.672892, "activity_10": 11.955414, "activity_20": 10.757367, "activity_30": 10.182392}, "trend_signal": 1, "fair_value": 11.396979, "relative_strength": 2.753595, "rate_of_change": 0.5742858087008244, "market_dynamics": 1.394184, "expectation": {"probability": 46.9083, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.843347, "high": 13.188863, "low": 11.836413, "close": 12.478087, "volume": 34432062}, "trend_line": 9.804117, "activity_lines": {"activity_5": 12.698559, "activity_10": 12.174032, "activity_20": 11.007643, "activity_30": 10.359088}, "trend_signal": 1, "fair_value": 11.425781, "relative_strength": 1.079441, "rate_of_change": 0.6656027974107258, "market_dynamics": 1.352644, "expectation": {"probability": 46.2671, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.487958, "high": 12.487958, "low": 11.382305, "close": 11.994363, "volume": 27958115}, "trend_line": 9.853148, "activity_lines": {"activity_5": 12.522181, "activity_10": 12.244033, "activity_20": 11.191731, "activity_30": 10.500394}, "trend_signal": 1, "fair_value": 11.450312, "relative_strength": -2.06495, "rate_of_change": 0.5001062308823874, "market_dynamics": 1.147672, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.8759, "high": 12.033851, "low": 10.602425, "close": 10.632041, "volume": 21567673}, "trend_line": 9.887699, "activity_lines": {"activity_5": 11.856815, "activity_10": 12.029902, "activity_20": 11.228586, "activity_30": 10.550645}, "trend_signal": 1, "fair_value": 11.464078, "relative_strength": -5.690128, "rate_of_change": 0.35065950496227644, "market_dynamics": 0.760049, "expectation": {"probability": 48.2115, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.57281, "high": 10.789991, "low": 10.197677, "close": 10.296396, "volume": 15750200}, "trend_line": 9.902836, "activity_lines": {"activity_5": 11.190132, "activity_10": 11.740925, "activity_20": 11.222099, "activity_30": 10.577013}, "trend_signal": 1, "fair_value": 11.475815, "relative_strength": -6.944283, "rate_of_change": 0.15308920710471735, "market_dynamics": 0.351488, "expectation": {"probability": 47.6679, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.197677, "high": 11.747566, "low": 9.871904, "close": 11.14538, "volume": 22167146}, "trend_line": 9.952525, "activity_lines": {"activity_5": 11.018361, "activity_10": 11.601821, "activity_20": 11.285749, "activity_30": 10.657177}, "trend_signal": 1, "fair_value": 11.494658, "relative_strength": -2.20613, "rate_of_change": 0.5017653528746612, "market_dynamics": 0.037788, "expectation": {"probability": 49.2479, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.165125, "high": 11.727822, "low": 10.750504, "close": 11.668591, "volume": 26518987}, "trend_line": 10.026564, "activity_lines": {"activity_5": 11.138141, "activity_10": 11.567897, "activity_20": 11.385173, "activity_30": 10.767891}, "trend_signal": 1, "fair_value": 11.516916, "relative_strength": 1.629152, "rate_of_change": 0.7439217685964201, "market_dynamics": -0.198938, "expectation": {"probability": 45.645, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.757437, "high": 11.8759, "low": 11.411921, "close": 11.500768, "volume": 3853707}, "trend_line": 10.10192, "activity_lines": {"activity_5": 11.255945, "activity_10": 11.50705, "activity_20": 11.451738, "activity_30": 10.863001}, "trend_signal": 1, "fair_value": 11.534834, "relative_strength": 2.068065, "rate_of_change": 0.7515635465948186, "market_dynamics": -0.291652, "expectation": {"probability": 43.6372, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.915388, "high": 12.774243, "low": 11.915388, "close": 12.715013, "volume": 32284358}, "trend_line": 10.221041, "activity_lines": {"activity_5": 11.811404, "activity_10": 11.666437, "activity_20": 11.616223, "activity_30": 11.031588}, "trend_signal": 1, "fair_value": 11.560474, "relative_strength": 8.499992, "rate_of_change": 1.1791916784136067, "market_dynamics": -0.191043, "expectation": {"probability": 45.3813, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.636037, "high": 13.899641, "low": 12.507702, "close": 13.712075, "volume": 72728344}, "trend_line": 10.38656, "activity_lines": {"activity_5": 12.560353, "activity_10": 11.999389, "activity_20": 11.852772, "activity_30": 11.256816}, "trend_signal": 1, "fair_value": 11.59078, "relative_strength": 14.875807, "rate_of_change": 1.6193947367983335, "market_dynamics": 0.007599, "expectation": {"probability": 48.0628, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.225414, "high": 16.456465, "low": 13.01117, "close": 13.751563, "volume": 150581406}, "trend_line": 10.563267, "activity_lines": {"activity_5": 13.094752, "activity_10": 12.335214, "activity_20": 12.071082, "activity_30": 11.473913}, "trend_signal": 1, "fair_value": 11.622572, "relative_strength": 12.808091, "rate_of_change": 1.7013043779653747, "market_dynamics": 0.259709, "expectation": {"probability": 48.7167, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.593613, "high": 13.593613, "low": 11.954876, "close": 12.004235, "volume": 59347026}, "trend_line": 10.688311, "activity_lines": {"activity_5": 12.872963, "activity_10": 12.337906, "activity_20": 12.10648, "activity_30": 11.566878}, "trend_signal": 1, "fair_value": 11.648768, "relative_strength": 2.382222, "rate_of_change": 1.1837625613363822, "market_dynamics": 0.327839, "expectation": {"probability": 46.4941, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.142442, "high": 14.116823, "low": 11.8759, "close": 13.524508, "volume": 64245478}, "trend_line": 10.861727, "activity_lines": {"activity_5": 13.135555, "activity_10": 12.625627, "activity_20": 12.273033, "activity_30": 11.749859}, "trend_signal": 1, "fair_value": 11.682861, "relative_strength": 13.085264, "rate_of_change": 1.6224827290298678, "market_dynamics": 0.399457, "expectation": {"probability": 48.7541, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.899641, "high": 13.899641, "low": 12.922323, "close": 13.406046, "volume": 37211225}, "trend_line": 11.033827, "activity_lines": {"activity_5": 13.223745, "activity_10": 12.863989, "activity_20": 12.411475, "activity_30": 11.914008}, "trend_signal": 1, "fair_value": 11.709974, "relative_strength": 10.913028, "rate_of_change": 1.5844625813187934, "market_dynamics": 0.273384, "expectation": {"probability": 46.7003, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.42579, "high": 13.554124, "low": 12.310265, "close": 12.330009, "volume": 33220003}, "trend_line": 11.176641, "activity_lines": {"activity_5": 12.907186, "activity_10": 12.856271, "activity_20": 12.430608, "activity_30": 11.997633}, "trend_signal": 1, "fair_value": 11.731791, "relative_strength": 5.307048, "rate_of_change": 1.2943287945333886, "market_dynamics": -0.011332, "expectation": {"probability": 44.0039, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.369496, "high": 12.537318, "low": 11.362562, "close": 11.392178, "volume": 30319800}, "trend_line": 11.283258, "activity_lines": {"activity_5": 12.370154, "activity_10": 12.641063, "activity_20": 12.349564, "activity_30": 12.011539}, "trend_signal": 1, "fair_value": 11.750121, "relative_strength": -1.508785, "rate_of_change": 0.9539270340704329, "market_dynamics": -0.185949, "expectation": {"probability": 44.3506, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.431665, "high": 11.431665, "low": 10.947942, "close": 11.056533, "volume": 17670300}, "trend_line": 11.380989, "activity_lines": {"activity_5": 11.878534, "activity_10": 12.360342, "activity_20": 12.238012, "activity_30": 11.996911}, "trend_signal": 1, "fair_value": 11.761988, "relative_strength": -1.815027, "rate_of_change": 0.8661594018323393, "market_dynamics": -0.553534, "expectation": {"probability": 41.3388, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.444475, "high": 10.444475, "low": 8.687276, "close": 9.842289, "volume": 47653732}, "trend_line": 11.449764, "activity_lines": {"activity_5": 11.045345, "activity_10": 11.869978, "activity_20": 12.014672, "activity_30": 11.89764}, "trend_signal": 0, "fair_value": 11.753014, "relative_strength": -7.509587, "rate_of_change": 0.6042972188093713, "market_dynamics": -0.935062, "expectation": {"probability": 39.0593, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.118702, "high": 10.3655, "low": 9.704082, "close": 9.881777, "volume": 36624097}, "trend_line": 11.515576, "activity_lines": {"activity_5": 10.4708, "activity_10": 11.416947, "activity_20": 11.802849, "activity_30": 11.79648}, "trend_signal": 0, "fair_value": 11.736223, "relative_strength": -6.414225, "rate_of_change": 0.5747891397586825, "market_dynamics": -1.229384, "expectation": {"probability": 39.2419, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.832416, "high": 10.414859, "low": 9.575747, "close": 9.783057, "volume": 31438162}, "trend_line": 11.538611, "activity_lines": {"activity_5": 10.0983, "activity_10": 10.997481, "activity_20": 11.593094, "activity_30": 11.684704}, "trend_signal": 0, "fair_value": 11.717753, "relative_strength": -8.180254, "rate_of_change": 0.20003341561030158, "market_dynamics": -1.408247, "expectation": {"probability": 39.5129, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.704082, "high": 10.355627, "low": 9.644851, "close": 10.227292, "volume": 14133033}, "trend_line": 11.536636, "activity_lines": {"activity_5": 10.043675, "activity_10": 10.730222, "activity_20": 11.443229, "activity_30": 11.600103}, "trend_signal": 0, "fair_value": 11.715004, "relative_strength": -3.520097, "rate_of_change": -0.017116444951648324, "market_dynamics": -1.487443, "expectation": {"probability": 39.4381, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.424731, "high": 11.204612, "low": 10.31614, "close": 10.612297, "volume": 29709196}, "trend_line": 11.585667, "activity_lines": {"activity_5": 10.195044, "activity_10": 10.597041, "activity_20": 11.342771, "activity_30": 11.540468}, "trend_signal": 0, "fair_value": 11.718603, "relative_strength": -1.98908, "rate_of_change": 0.4250025744073156, "market_dynamics": -1.430753, "expectation": {"probability": 40.277, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.740631, "high": 11.40205, "low": 10.543194, "close": 10.829479, "volume": 31018807}, "trend_line": 11.613637, "activity_lines": {"activity_5": 10.448423, "activity_10": 10.528655, "activity_20": 11.271881, "activity_30": 11.491682}, "trend_signal": 0, "fair_value": 11.731232, "relative_strength": -0.334673, "rate_of_change": 0.24141898778896223, "market_dynamics": -1.350575, "expectation": {"probability": 41.2474, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.878838, "high": 11.303331, "low": 10.750504, "close": 10.977557, "volume": 24446413}, "trend_line": 11.650492, "activity_lines": {"activity_5": 10.685349, "activity_10": 10.536194, "activity_20": 11.220641, "activity_30": 11.450645}, "trend_signal": 0, "fair_value": 11.745796, "relative_strength": 1.561266, "rate_of_change": 0.3173424483647904, "market_dynamics": -1.256173, "expectation": {"probability": 43.3778, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.997302, "high": 11.648847, "low": 10.859095, "close": 11.19, "volume": 36599266}, "trend_line": 11.688506, "activity_lines": {"activity_5": 10.920037, "activity_10": 10.626512, "activity_20": 11.187989, "activity_30": 11.420935}, "trend_signal": 0, "fair_value": 11.759011, "relative_strength": 4.490578, "rate_of_change": 0.32628664952519115, "market_dynamics": -1.100085, "expectation": {"probability": 43.5284, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.2, "high": 12.43, "low": 11.15, "close": 11.66, "volume": 42716193}, "trend_line": 11.687232, "activity_lines": {"activity_5": 11.217595, "activity_10": 10.823013, "activity_20": 11.195843, "activity_30": 11.419096}, "trend_signal": 0, "fair_value": 11.773515, "relative_strength": 7.140606, "rate_of_change": -0.010899596578043775, "market_dynamics": -0.734355, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.66, "high": 12.24, "low": 11.2, "close": 11.7, "volume": 48644170}, "trend_line": 11.681698, "activity_lines": {"activity_5": 11.432973, "activity_10": 11.021917, "activity_20": 11.205056, "activity_30": 11.41992}, "trend_signal": 0, "fair_value": 11.786842, "relative_strength": 7.983316, "rate_of_change": -0.047350818397367656, "market_dynamics": -0.472875, "expectation": {"probability": 46.8113, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.75, "high": 11.9, "low": 11.02, "close": 11.16, "volume": 25098878}, "trend_line": 11.671326, "activity_lines": {"activity_5": 11.395837, "activity_10": 11.11094, "activity_20": 11.162691, "activity_30": 11.386262}, "trend_signal": 0, "fair_value": 11.797454, "relative_strength": 4.11058, "rate_of_change": -0.08878846208830488, "market_dynamics": -0.349428, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.11, "high": 12.08, "low": 11.09, "close": 11.49, "volume": 22752390}, "trend_line": 11.644642, "activity_lines": {"activity_5": 11.446667, "activity_10": 11.236004, "activity_20": 11.153377, "activity_30": 11.374564}, "trend_signal": 0, "fair_value": 11.811115, "relative_strength": 3.258349, "rate_of_change": -0.22862869223258145, "market_dynamics": -0.129584, "expectation": {"probability": 45.1473, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.47, "high": 12.14, "low": 11.23, "close": 11.29, "volume": 27298973}, "trend_line": 11.571804, "activity_lines": {"activity_5": 11.396667, "activity_10": 11.295465, "activity_20": 11.130849, "activity_30": 11.351684}, "trend_signal": 0, "fair_value": 11.822186, "relative_strength": 0.182769, "rate_of_change": -0.6255065634477992, "market_dynamics": -0.092145, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.3, "high": 12.07, "low": 11.15, "close": 11.68, "volume": 37785740}, "trend_line": 11.531051, "activity_lines": {"activity_5": 11.47, "activity_10": 11.398435, "activity_20": 11.156997, "activity_30": 11.358664}, "trend_signal": 0, "fair_value": 11.828477, "relative_strength": 1.71957, "rate_of_change": -0.352174993631075, "market_dynamics": 0.136367, "expectation": {"probability": 49.7009, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.65, "high": 12.34, "low": 11.41, "close": 11.97, "volume": 38139831}, "trend_line": 11.514115, "activity_lines": {"activity_5": 11.638667, "activity_10": 11.52772, "activity_20": 11.220629, "activity_30": 11.386983}, "trend_signal": 0, "fair_value": 11.839738, "relative_strength": 1.956467, "rate_of_change": -0.1468729953583537, "market_dynamics": 0.523098, "expectation": {"probability": 45.5411, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.86, "high": 12.08, "low": 11.65, "close": 11.93, "volume": 33605658}, "trend_line": 11.511969, "activity_lines": {"activity_5": 11.776, "activity_10": 11.625046, "activity_20": 11.280615, "activity_30": 11.413815}, "trend_signal": 0, "fair_value": 11.856282, "relative_strength": -0.849229, "rate_of_change": -0.01863799345411922, "market_dynamics": 0.711757, "expectation": {"probability": 41.5272, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.05, "high": 12.95, "low": 11.62, "close": 12.73, "volume": 58437021}, "trend_line": 11.581901, "activity_lines": {"activity_5": 12.128667, "activity_10": 11.847818, "activity_20": 11.424384, "activity_30": 11.492397}, "trend_signal": 0, "fair_value": 11.880319, "relative_strength": 7.131915, "rate_of_change": 0.6074721014276503, "market_dynamics": 0.962673, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.65, "high": 13.1, "low": 12.42, "close": 12.57, "volume": 52541534}, "trend_line": 11.657688, "activity_lines": {"activity_5": 12.345333, "activity_10": 12.009636, "activity_20": 11.556134, "activity_30": 11.556145}, "trend_signal": 0, "fair_value": 11.906753, "relative_strength": 4.223852, "rate_of_change": 0.6543571733172304, "market_dynamics": 1.087726, "expectation": {"probability": 44.3638, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.6, "high": 13.13, "low": 12.34, "close": 12.5, "volume": 42667494}, "trend_line": 11.702842, "activity_lines": {"activity_5": 12.453333, "activity_10": 12.133636, "activity_20": 11.680075, "activity_30": 11.610488}, "trend_signal": 0, "fair_value": 11.932551, "relative_strength": -1.017186, "rate_of_change": 0.38733237671140397, "market_dynamics": 1.111197, "expectation": {"probability": 41.0868, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.59, "high": 14.86, "low": 12.55, "close": 14.53, "volume": 129273008}, "trend_line": 11.798223, "activity_lines": {"activity_5": 13.183333, "activity_10": 12.611455, "activity_20": 11.992074, "activity_30": 11.792885}, "trend_signal": 0, "fair_value": 11.971425, "relative_strength": 9.622386, "rate_of_change": 0.8150242479561778, "market_dynamics": 1.321633, "expectation": {"probability": 44.8874, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.2, "high": 15.54, "low": 13.65, "close": 15.39, "volume": 86470878}, "trend_line": 11.927864, "activity_lines": {"activity_5": 14.029333, "activity_10": 13.194182, "activity_20": 12.369437, "activity_30": 12.024613}, "trend_signal": 1, "fair_value": 12.014878, "relative_strength": 10.811553, "rate_of_change": 1.0988180169166106, "market_dynamics": 1.410248, "expectation": {"probability": 46.9036, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.16, "high": 15.38, "low": 13.69, "close": 14.63, "volume": 84709510}, "trend_line": 11.991697, "activity_lines": {"activity_5": 14.391333, "activity_10": 13.561818, "activity_20": 12.648001, "activity_30": 12.198944}, "trend_signal": 1, "fair_value": 12.051094, "relative_strength": 5.91977, "rate_of_change": 0.5351586839018344, "market_dynamics": 1.493168, "expectation": {"probability": 46.046, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.53, "high": 16.0, "low": 14.31, "close": 15.36, "volume": 100647829}, "trend_line": 12.046627, "activity_lines": {"activity_5": 14.87, "activity_10": 14.005091, "activity_20": 12.973479, "activity_30": 12.416254}, "trend_signal": 1, "fair_value": 12.093234, "relative_strength": 7.929664, "rate_of_change": 0.45806694415311355, "market_dynamics": 1.65606, "expectation": {"probability": 46.8411, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.8, "high": 15.67, "low": 14.03, "close": 15.44, "volume": 109254987}, "trend_line": 12.102909, "activity_lines": {"activity_5": 15.189333, "activity_10": 14.388909, "activity_20": 13.280019, "activity_30": 12.635182}, "trend_signal": 1, "fair_value": 12.13595, "relative_strength": 6.896738, "rate_of_change": 0.4672013170159539, "market_dynamics": 1.656269, "expectation": {"probability": 47.5146, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.71, "high": 17.24, "low": 14.3, "close": 16.120001, "volume": 118557153}, "trend_line": 12.240101, "activity_lines": {"activity_5": 15.539334, "activity_10": 14.828, "activity_20": 13.626498, "activity_30": 12.894349}, "trend_signal": 1, "fair_value": 12.184518, "relative_strength": 9.930845, "rate_of_change": 1.1335456624518854, "market_dynamics": 1.651499, "expectation": {"probability": 48.2957, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.16, "high": 16.48, "low": 15.56, "close": 16.17, "volume": 31769700}, "trend_line": 12.328284, "activity_lines": {"activity_5": 15.8, "activity_10": 15.200727, "activity_20": 13.951512, "activity_30": 13.147891}, "trend_signal": 1, "fair_value": 12.236207, "relative_strength": 7.277281, "rate_of_change": 0.7204434015699772, "market_dynamics": 1.532302, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.01, "high": 16.17, "low": 15.23, "close": 15.58, "volume": 35128876}, "trend_line": 12.400749, "activity_lines": {"activity_5": 15.812, "activity_10": 15.389091, "activity_20": 14.194905, "activity_30": 13.357679}, "trend_signal": 1, "fair_value": 12.286292, "relative_strength": 4.223198, "rate_of_change": 0.5877947003816535, "market_dynamics": 1.33812, "expectation": {"probability": 48.2419, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.95, "high": 15.73, "low": 14.55, "close": 14.7, "volume": 45691887}, "trend_line": 12.479749, "activity_lines": {"activity_5": 15.467333, "activity_10": 15.365636, "activity_20": 14.332572, "activity_30": 13.506018}, "trend_signal": 1, "fair_value": 12.332043, "relative_strength": 3.157704, "rate_of_change": 0.6370582938175802, "market_dynamics": 1.017086, "expectation": {"probability": 47.661, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.75, "high": 15.45, "low": 14.34, "close": 14.75, "volume": 42748225}, "trend_line": 12.591676, "activity_lines": {"activity_5": 15.183333, "activity_10": 15.312546, "activity_20": 14.458286, "activity_30": 13.652485}, "trend_signal": 1, "fair_value": 12.379608, "relative_strength": -1.470942, "rate_of_change": 0.8968689995287539, "market_dynamics": 0.61954, "expectation": {"probability": 48.1644, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.74, "high": 14.97, "low": 11.87, "close": 12.29, "volume": 117614202}, "trend_line": 12.632792, "activity_lines": {"activity_5": 14.125333, "activity_10": 14.771273, "activity_20": 14.335, "activity_30": 13.633023}, "trend_signal": 1, "fair_value": 12.4035, "relative_strength": -18.390688, "rate_of_change": 0.3265331795386142, "market_dynamics": 0.215861, "expectation": {"probability": 51.1584, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.31, "high": 12.4, "low": 11.88, "close": 11.88, "volume": 47385477}, "trend_line": 12.700715, "activity_lines": {"activity_5": 13.186, "activity_10": 14.196182, "activity_20": 14.169857, "activity_30": 13.584455}, "trend_signal": 1, "fair_value": 12.404289, "relative_strength": -21.04715, "rate_of_change": 0.537672115554506, "market_dynamics": -0.297925, "expectation": {"probability": 48.6357, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.93, "high": 12.06, "low": 11.59, "close": 11.83, "volume": 32980274}, "trend_line": 12.765656, "activity_lines": {"activity_5": 12.516, "activity_10": 13.675818, "activity_20": 13.996524, "activity_30": 13.52828}, "trend_signal": 0, "fair_value": 12.417143, "relative_strength": -19.974635, "rate_of_change": 0.5113176699107038, "market_dynamics": -0.689818, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.85, "high": 12.08, "low": 11.34, "close": 11.52, "volume": 34567842}, "trend_line": 12.823554, "activity_lines": {"activity_5": 11.992667, "activity_10": 13.15, "activity_20": 13.792048, "activity_30": 13.447915}, "trend_signal": 0, "fair_value": 12.430062, "relative_strength": -17.602778, "rate_of_change": 0.45354504304361465, "market_dynamics": -1.025873, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.6, "high": 12.48, "low": 11.5, "close": 11.98, "volume": 45371990}, "trend_line": 12.881978, "activity_lines": {"activity_5": 11.834667, "activity_10": 12.777636, "activity_20": 13.630286, "activity_30": 13.393492}, "trend_signal": 0, "fair_value": 12.446242, "relative_strength": -16.918539, "rate_of_change": 0.4555991264200273, "market_dynamics": -1.187914, "expectation": {"probability": 46.1843, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.98, "high": 12.01, "low": 11.08, "close": 11.32, "volume": 26863720}, "trend_line": 12.905568, "activity_lines": {"activity_5": 11.641333, "activity_10": 12.348182, "activity_20": 13.404238, "activity_30": 13.29272}, "trend_signal": 0, "fair_value": 12.457133, "relative_strength": -21.948478, "rate_of_change": 0.18312405129088438, "market_dynamics": -1.220637, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.34, "high": 11.46, "low": 10.79, "close": 10.84, "volume": 24615839}, "trend_line": 12.905919, "activity_lines": {"activity_5": 11.352667, "activity_10": 11.918727, "activity_20": 13.135571, "activity_30": 13.159457}, "trend_signal": 0, "fair_value": 12.458288, "relative_strength": -25.3787, "rate_of_change": 0.002719756309836283, "market_dynamics": -1.243173, "expectation": {"probability": 46.3739, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.88, "high": 12.42, "low": 10.61, "close": 12.27, "volume": 63465628}, "trend_line": 12.949, "activity_lines": {"activity_5": 11.61, "activity_10": 11.846182, "activity_20": 13.008286, "activity_30": 13.11843}, "trend_signal": 0, "fair_value": 12.470725, "relative_strength": -14.417594, "rate_of_change": 0.33380807674369434, "market_dynamics": -1.123561, "expectation": {"probability": 45.4446, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.2, "high": 12.44, "low": 11.88, "close": 12.24, "volume": 43063079}, "trend_line": 12.984, "activity_lines": {"activity_5": 11.828, "activity_10": 11.828364, "activity_20": 12.880333, "activity_30": 13.072688}, "trend_signal": 0, "fair_value": 12.487078, "relative_strength": -17.207766, "rate_of_change": 0.2702911421731419, "market_dynamics": -1.038676, "expectation": {"probability": 46.4851, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.25, "high": 13.0, "low": 12.13, "close": 12.61, "volume": 39099422}, "trend_line": 13.015667, "activity_lines": {"activity_5": 12.121333, "activity_10": 11.922545, "activity_20": 12.789191, "activity_30": 13.048559}, "trend_signal": 0, "fair_value": 12.504807, "relative_strength": -13.991685, "rate_of_change": 0.24389248305607328, "market_dynamics": -0.895382, "expectation": {"probability": 44.9537, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.58, "high": 13.68, "low": 12.52, "close": 13.64, "volume": 59417149}, "trend_line": 13.080333, "activity_lines": {"activity_5": 12.716, "activity_10": 12.242909, "activity_20": 12.795619, "activity_30": 13.088839}, "trend_signal": 0, "fair_value": 12.527147, "relative_strength": -10.752842, "rate_of_change": 0.4968320102227492, "market_dynamics": -0.589917, "expectation": {"probability": 44.9119, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.86, "high": 15.34, "low": 13.38, "close": 13.65, "volume": 111496944}, "trend_line": 13.163333, "activity_lines": {"activity_5": 13.159333, "activity_10": 12.540545, "activity_20": 12.807238, "activity_30": 13.125591}, "trend_signal": 0, "fair_value": 12.552849, "relative_strength": -11.472022, "rate_of_change": 0.634540420339453, "market_dynamics": -0.306701, "expectation": {"probability": 45.5776, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.5, "high": 13.57, "low": 12.91, "close": 13.34, "volume": 53248058}, "trend_line": 13.225, "activity_lines": {"activity_5": 13.312, "activity_10": 12.749636, "activity_20": 12.797619, "activity_30": 13.136989}, "trend_signal": 0, "fair_value": 12.570714, "relative_strength": -14.111705, "rate_of_change": 0.4684755752969246, "market_dynamics": -0.072926, "expectation": {"probability": 43.1105, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.35, "high": 13.45, "low": 12.19, "close": 12.38, "volume": 45865664}, "trend_line": 13.261333, "activity_lines": {"activity_5": 13.073333, "activity_10": 12.756727, "activity_20": 12.702714, "activity_30": 13.082473}, "trend_signal": 0, "fair_value": 12.585848, "relative_strength": -18.601181, "rate_of_change": 0.2747296786389477, "market_dynamics": 0.086207, "expectation": {"probability": 48.1656, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.44, "high": 12.51, "low": 11.8, "close": 12.0, "volume": 28896651}, "trend_line": 13.272, "activity_lines": {"activity_5": 12.698667, "activity_10": 12.679091, "activity_20": 12.58581, "activity_30": 13.001097}, "trend_signal": 0, "fair_value": 12.595995, "relative_strength": -18.908089, "rate_of_change": 0.08043686106064721, "market_dynamics": 0.091661, "expectation": {"probability": 47.7651, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.15, "high": 12.76, "low": 12.08, "close": 12.39, "volume": 41830460}, "trend_line": 13.286, "activity_lines": {"activity_5": 12.494667, "activity_10": 12.672, "activity_20": 12.522429, "activity_30": 12.944194}, "trend_signal": 0, "fair_value": 12.603103, "relative_strength": -16.824769, "rate_of_change": 0.10548523206750562, "market_dynamics": 0.039284, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.51, "high": 12.58, "low": 12.08, "close": 12.42, "volume": 22094535}, "trend_line": 13.302333, "activity_lines": {"activity_5": 12.384, "activity_10": 12.650909, "activity_20": 12.479667, "activity_30": 12.888323}, "trend_signal": 0, "fair_value": 12.609781, "relative_strength": -18.308551, "rate_of_change": 0.12293391539967832, "market_dynamics": 0.005471, "expectation": {"probability": 50.2854, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.24, "high": 12.24, "low": 11.0, "close": 11.45, "volume": 34648939}, "trend_line": 13.259667, "activity_lines": {"activity_5": 12.032, "activity_10": 12.424727, "activity_20": 12.362381, "activity_30": 12.768817}, "trend_signal": 0, "fair_value": 12.613539, "relative_strength": -22.515724, "rate_of_change": -0.32074073021627514, "market_dynamics": -0.017648, "expectation": {"probability": 47.4157, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.27, "high": 12.06, "low": 11.15, "close": 11.52, "volume": 28091495}, "trend_line": 13.224667, "activity_lines": {"activity_5": 11.829333, "activity_10": 12.226182, "activity_20": 12.271429, "activity_30": 12.656581}, "trend_signal": 0, "fair_value": 12.616875, "relative_strength": -21.998621, "rate_of_change": -0.26395836335859824, "market_dynamics": -0.077955, "expectation": {"probability": 46.785, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.54, "high": 13.33, "low": 11.42, "close": 12.59, "volume": 63781497}, "trend_line": 13.227667, "activity_lines": {"activity_5": 12.040667, "activity_10": 12.235273, "activity_20": 12.297524, "activity_30": 12.615634}, "trend_signal": 0, "fair_value": 12.61954, "relative_strength": -11.690681, "rate_of_change": 0.022684881214779275, "market_dynamics": -0.012948, "expectation": {"probability": 47.4408, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.52, "high": 13.84, "low": 12.04, "close": 13.78, "volume": 116798872}, "trend_line": 13.202667, "activity_lines": {"activity_5": 12.609333, "activity_10": 12.461091, "activity_20": 12.447238, "activity_30": 12.651269}, "trend_signal": 0, "fair_value": 12.632135, "relative_strength": -2.322193, "rate_of_change": -0.18899780286274484, "market_dynamics": 0.295417, "expectation": {"probability": 46.4952, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.55, "high": 14.47, "low": 12.64, "close": 13.69, "volume": 101224144}, "trend_line": 13.146, "activity_lines": {"activity_5": 13.055333, "activity_10": 12.668, "activity_20": 12.581286, "activity_30": 12.68271}, "trend_signal": 0, "fair_value": 12.643593, "relative_strength": 0.092587, "rate_of_change": -0.429208734871516, "market_dynamics": 0.621715, "expectation": {"probability": 44.0482, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.69, "high": 15.16, "low": 13.42, "close": 14.05, "volume": 73042561}, "trend_line": 13.126667, "activity_lines": {"activity_5": 13.536667, "activity_10": 12.939636, "activity_20": 12.741, "activity_30": 12.741032}, "trend_signal": 0, "fair_value": 12.653563, "relative_strength": -3.989519, "rate_of_change": -0.14706374562605642, "market_dynamics": 0.977059, "expectation": {"probability": 45.8935, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.78, "high": 15.5, "low": 13.31, "close": 15.08, "volume": 122774774}, "trend_line": 13.117333, "activity_lines": {"activity_5": 14.188, "activity_10": 13.385636, "activity_20": 12.988238, "activity_30": 12.867054}, "trend_signal": 0, "fair_value": 12.671193, "relative_strength": -0.961082, "rate_of_change": -0.07110715918975521, "market_dynamics": 1.284824, "expectation": {"probability": 46.799, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.1, "high": 15.64, "low": 12.34, "close": 13.75, "volume": 161260805}, "trend_line": 13.061, "activity_lines": {"activity_5": 14.158667, "activity_10": 13.540727, "activity_20": 13.091857, "activity_30": 12.907871}, "trend_signal": 0, "fair_value": 12.683596, "relative_strength": -9.875325, "rate_of_change": -0.42945467649559865, "market_dynamics": 1.247478, "expectation": {"probability": 43.9875, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.43, "high": 14.5, "low": 12.89, "close": 13.97, "volume": 76188143}, "trend_line": 12.989333, "activity_lines": {"activity_5": 14.125333, "activity_10": 13.704, "activity_20": 13.208, "activity_30": 12.966516}, "trend_signal": 0, "fair_value": 12.696663, "relative_strength": -9.341547, "rate_of_change": -0.5487098997013989, "market_dynamics": 1.161621, "expectation": {"probability": 46.8231, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.87, "high": 14.06, "low": 12.84, "close": 13.01, "volume": 52977633}, "trend_line": 12.884, "activity_lines": {"activity_5": 13.759333, "activity_10": 13.664, "activity_20": 13.220095, "activity_30": 12.967849}, "trend_signal": 1, "fair_value": 12.685901, "relative_strength": -17.740698, "rate_of_change": -0.810919236576658, "market_dynamics": 0.908071, "expectation": {"probability": 43.9787, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.02, "high": 13.97, "low": 12.01, "close": 13.37, "volume": 99367075}, "trend_line": 12.810333, "activity_lines": {"activity_5": 13.558667, "activity_10": 13.678727, "activity_20": 13.256143, "activity_30": 12.999204}, "trend_signal": 1, "fair_value": 12.667739, "relative_strength": -15.148197, "rate_of_change": -0.5717711890717198, "market_dynamics": 0.639359, "expectation": {"probability": 43.385, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.39, "high": 14.71, "low": 12.33, "close": 12.82, "volume": 80725452}, "trend_line": 12.747667, "activity_lines": {"activity_5": 13.22, "activity_10": 13.558545, "activity_20": 13.234571, "activity_30": 12.999828}, "trend_signal": 1, "fair_value": 12.641695, "relative_strength": -18.4515, "rate_of_change": -0.4891832241987785, "market_dynamics": 0.396171, "expectation": {"probability": 43.1004, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.79, "high": 12.99, "low": 11.52, "close": 11.61, "volume": 53672732}, "trend_line": 12.643, "activity_lines": {"activity_5": 12.628667, "activity_10": 13.194727, "activity_20": 13.095, "activity_30": 12.92643}, "trend_signal": 0, "fair_value": 12.595149, "relative_strength": -25.563206, "rate_of_change": -0.8210678863826547, "market_dynamics": -0.002781, "expectation": {"probability": 49.2111, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8afaedd7-e4ff-4c0c-ad5f-c318c09db751/", "share_image": "https://sharemaestro.com/terminal/8afaedd7-e4ff-4c0c-ad5f-c318c09db751/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}