{"ticker": {"uuid": "8afdc131-8714-4cb9-a269-009c27b930ce", "symbol": "LGWS", "name": "Amundi MSCI EMU Value Factor ETF Distribution", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LGWS rose 8.00%, moving from 167.94 to 181.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.59 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 63.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "181.38"}, {"label": "12-Week Change", "value": "8.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.59"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 182.699997, "high": 183.940002, "low": 181.259995, "close": 181.380005, "volume": 1862}, "trend_line": 170.931294, "activity_lines": {"activity_5": 179.582666, "activity_10": 178.212363, "activity_20": 175.433333, "activity_30": 173.813767}, "trend_signal": 1, "fair_value": 147.01524, "relative_strength": 6.587472, "rate_of_change": 0.4520413421576986, "market_dynamics": 0.119222, "expectation": {"probability": 63.1902, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 118.838223, "high": 120.918213, "low": 118.503938, "close": 119.87822, "volume": 230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.87822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 120.212501, "high": 121.642497, "low": 119.822495, "close": 119.822495, "volume": 480}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.850358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 122.311069, "high": 123.351058, "low": 120.193926, "close": 122.6082, "volume": 358}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.769638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 122.218201, "high": 124.168199, "low": 121.122498, "close": 123.963913, "volume": 206}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.568207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 123.425341, "high": 123.648205, "low": 122.143914, "close": 122.273911, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 122.304868, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.709348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122.979636, "high": 124.149631, "low": 121.568208, "close": 123.183922, "volume": 457}, "trend_line": null, "activity_lines": {"activity_5": 122.796393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.95511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 123.833918, "high": 123.833918, "low": 118.355355, "close": 118.429642, "volume": 1113}, "trend_line": null, "activity_lines": {"activity_5": 121.482777, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.451472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 114.399659, "high": 118.373939, "low": 114.399659, "close": 118.225365, "volume": 1207}, "trend_line": null, "activity_lines": {"activity_5": 120.193926, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.048209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.522509, "high": 121.401077, "low": 118.151076, "close": 121.401077, "volume": 1212}, "trend_line": null, "activity_lines": {"activity_5": 120.255835, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.087416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.623918, "high": 123.592491, "low": 121.623918, "close": 123.592491, "volume": 238}, "trend_line": null, "activity_lines": {"activity_5": 121.219071, "activity_10": 121.400392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.337924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.406768, "high": 125.765336, "low": 123.406768, "close": 125.486763, "volume": 408}, "trend_line": null, "activity_lines": {"activity_5": 122.725825, "activity_10": 122.154727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.715091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.746763, "high": 126.229627, "low": 123.555344, "close": 123.555344, "volume": 218}, "trend_line": null, "activity_lines": {"activity_5": 123.435251, "activity_10": 122.45592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.868445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 123.945346, "high": 125.282485, "low": 123.313923, "close": 125.189636, "volume": 813}, "trend_line": null, "activity_lines": {"activity_5": 124.347727, "activity_10": 122.986388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.123921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 124.948198, "high": 127.213909, "low": 124.892486, "close": 126.081055, "volume": 669}, "trend_line": null, "activity_lines": {"activity_5": 125.093058, "activity_10": 123.631997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.406574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126.09963, "high": 128.792465, "low": 125.765345, "close": 128.792465, "volume": 1199}, "trend_line": null, "activity_lines": {"activity_5": 126.430194, "activity_10": 124.732096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.8323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6246, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.309617, "high": 128.309617, "low": 124.781065, "close": 126.322472, "volume": 1316}, "trend_line": null, "activity_lines": {"activity_5": 126.597333, "activity_10": 125.264586, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.050436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9517, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 126.471052, "high": 127.046776, "low": 125.635336, "close": 127.046776, "volume": 1016}, "trend_line": null, "activity_lines": {"activity_5": 126.950194, "activity_10": 125.871704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.285515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9045, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.028192, "high": 128.64389, "low": 127.028192, "close": 128.64389, "volume": 736}, "trend_line": null, "activity_lines": {"activity_5": 127.602664, "activity_10": 126.61253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.583202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2472, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 128.27247, "high": 128.27247, "low": 126.155343, "close": 126.563911, "volume": 163}, "trend_line": null, "activity_lines": {"activity_5": 127.331523, "activity_10": 126.785751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.740081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4474, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 126.97248, "high": 127.789612, "low": 124.261064, "close": 125.691055, "volume": 2404}, "trend_line": null, "activity_lines": {"activity_5": 126.737241, "activity_10": 126.706401, "activity_20": 125.140987, "activity_30": null}, "trend_signal": 0, "fair_value": 123.83763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8631, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.783922, "high": 126.322476, "low": 123.518211, "close": 123.518211, "volume": 559}, "trend_line": null, "activity_lines": {"activity_5": 125.625438, "activity_10": 126.193832, "activity_20": 125.110566, "activity_30": null}, "trend_signal": 0, "fair_value": 123.82242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 124.37249, "high": 124.873911, "low": 121.995354, "close": 123.982491, "volume": 865}, "trend_line": null, "activity_lines": {"activity_5": 124.855345, "activity_10": 125.80147, "activity_20": 125.107029, "activity_30": null}, "trend_signal": 0, "fair_value": 123.829696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0984, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.316774, "high": 124.539626, "low": 122.23678, "close": 123.351059, "volume": 2172}, "trend_line": null, "activity_lines": {"activity_5": 124.079061, "activity_10": 125.286536, "activity_20": 125.023546, "activity_30": null}, "trend_signal": 0, "fair_value": 123.808885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5086, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.926776, "high": 123.926776, "low": 121.215347, "close": 122.886772, "volume": 1828}, "trend_line": null, "activity_lines": {"activity_5": 123.50087, "activity_10": 124.720615, "activity_20": 124.892308, "activity_30": null}, "trend_signal": 0, "fair_value": 123.770464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1468, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 122.069636, "high": 126.359624, "low": 122.069636, "close": 125.821053, "volume": 1896}, "trend_line": null, "activity_lines": {"activity_5": 124.145915, "activity_10": 124.746278, "activity_20": 125.045655, "activity_30": null}, "trend_signal": 0, "fair_value": 123.852488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 126.415331, "high": 126.415331, "low": 125.362626, "close": 125.498024, "volume": 1799}, "trend_line": null, "activity_lines": {"activity_5": 124.674617, "activity_10": 124.767233, "activity_20": 125.151345, "activity_30": null}, "trend_signal": 0, "fair_value": 123.915777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 126.194376, "high": 126.194376, "low": 120.952402, "close": 122.15168, "volume": 923}, "trend_line": null, "activity_lines": {"activity_5": 123.955884, "activity_10": 124.194752, "activity_20": 124.927317, "activity_30": null}, "trend_signal": 0, "fair_value": 123.85044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5771, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 122.093639, "high": 123.234886, "low": 121.861524, "close": 123.234886, "volume": 428}, "trend_line": null, "activity_lines": {"activity_5": 123.720273, "activity_10": 123.90822, "activity_20": 124.788727, "activity_30": null}, "trend_signal": 0, "fair_value": 123.828456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2269, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 122.770653, "high": 124.434166, "low": 122.770653, "close": 123.544373, "volume": 1063}, "trend_line": null, "activity_lines": {"activity_5": 123.59557, "activity_10": 123.776303, "activity_20": 124.655757, "activity_30": null}, "trend_signal": 0, "fair_value": 123.81866, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.503168, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 124.163363, "high": 125.672121, "low": 124.163363, "close": 124.646942, "volume": 129}, "trend_line": 123.84627, "activity_lines": {"activity_5": 123.79455, "activity_10": 123.899754, "activity_20": 124.617588, "activity_30": 124.444739}, "trend_signal": 0, "fair_value": 123.84627, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.679079, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.414813, "high": 128.650955, "low": 124.105331, "close": 128.650955, "volume": 261}, "trend_line": 124.138694, "activity_lines": {"activity_5": 125.406474, "activity_10": 124.770192, "activity_20": 124.955732, "activity_30": 124.754719}, "trend_signal": 1, "fair_value": 124.00126, "relative_strength": null, "rate_of_change": 0.23611853631118393, "market_dynamics": -0.492468, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 128.747666, "high": 130.237089, "low": 128.59294, "close": 129.811539, "volume": 612}, "trend_line": 124.471662, "activity_lines": {"activity_5": 127.195065, "activity_10": 125.758322, "activity_20": 125.38934, "activity_30": 125.120709}, "trend_signal": 1, "fair_value": 124.182831, "relative_strength": null, "rate_of_change": 0.2682225736964769, "market_dynamics": -0.191626, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 129.444021, "high": 132.809722, "low": 129.444021, "close": 132.422852, "volume": 1525}, "trend_line": 124.798818, "activity_lines": {"activity_5": 129.343436, "activity_10": 127.115254, "activity_20": 126.041853, "activity_30": 125.633689}, "trend_signal": 1, "fair_value": 124.432528, "relative_strength": null, "rate_of_change": 0.2628357288263751, "market_dynamics": 0.294275, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 130.333796, "high": 134.956799, "low": 130.23709, "close": 134.492569, "volume": 1061}, "trend_line": 125.149773, "activity_lines": {"activity_5": 131.569181, "activity_10": 128.683556, "activity_20": 126.857039, "activity_30": 126.259092}, "trend_signal": 1, "fair_value": 124.728412, "relative_strength": null, "rate_of_change": 0.2812166057534287, "market_dynamics": 0.822115, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 134.666663, "high": 137.993668, "low": 134.666663, "close": 137.606812, "volume": 342}, "trend_line": 125.660869, "activity_lines": {"activity_5": 134.103128, "activity_10": 130.607069, "activity_20": 127.928764, "activity_30": 127.062772}, "trend_signal": 1, "fair_value": 125.096366, "relative_strength": null, "rate_of_change": 0.4083874766596733, "market_dynamics": 1.104469, "expectation": {"probability": 65.614, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.703535, "high": 139.308989, "low": 137.239288, "close": 137.858261, "volume": 987}, "trend_line": 126.150014, "activity_lines": {"activity_5": 135.8569, "activity_10": 132.362014, "activity_20": 128.982463, "activity_30": 127.8497}, "trend_signal": 1, "fair_value": 125.450863, "relative_strength": null, "rate_of_change": 0.3892580115771708, "market_dynamics": 1.32581, "expectation": {"probability": 68.9873, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 138.28381, "high": 141.359375, "low": 138.28381, "close": 140.682373, "volume": 479}, "trend_line": 126.891772, "activity_lines": {"activity_5": 137.938222, "activity_10": 134.405703, "activity_20": 130.250194, "activity_30": 128.787272}, "trend_signal": 1, "fair_value": 125.862526, "relative_strength": null, "rate_of_change": 0.5879967639163357, "market_dynamics": 1.291769, "expectation": {"probability": 71.7579, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 140.991848, "high": 144.125445, "low": 138.941491, "close": 143.815948, "volume": 1384}, "trend_line": 127.744791, "activity_lines": {"activity_5": 140.339347, "activity_10": 136.68221, "activity_20": 131.751428, "activity_30": 129.879154}, "trend_signal": 1, "fair_value": 126.334984, "relative_strength": null, "rate_of_change": 0.6722413806310493, "market_dynamics": 1.343539, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 144.048063, "high": 144.048063, "low": 140.450241, "close": 143.042221, "volume": 2797}, "trend_line": 128.466163, "activity_lines": {"activity_5": 141.723023, "activity_10": 138.443839, "activity_20": 133.106726, "activity_30": 130.866085}, "trend_signal": 1, "fair_value": 126.763375, "relative_strength": null, "rate_of_change": 0.5646977809059847, "market_dynamics": 1.417337, "expectation": {"probability": 84.5018, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 143.022886, "high": 145.866328, "low": 143.022886, "close": 143.85463, "volume": 3619}, "trend_line": 129.141567, "activity_lines": {"activity_5": 142.807526, "activity_10": 139.998672, "activity_20": 134.460929, "activity_30": 131.858889}, "trend_signal": 1, "fair_value": 127.190656, "relative_strength": null, "rate_of_change": 0.5257446663212122, "market_dynamics": 1.457216, "expectation": {"probability": 70.6818, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 144.550991, "high": 145.440768, "low": 142.810114, "close": 142.887482, "volume": 3133}, "trend_line": 129.721591, "activity_lines": {"activity_5": 143.153124, "activity_10": 141.02843, "activity_20": 135.636529, "activity_30": 132.745723}, "trend_signal": 1, "fair_value": 127.573506, "relative_strength": null, "rate_of_change": 0.4491381152282133, "market_dynamics": 1.535806, "expectation": {"probability": 79.2683, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 141.514125, "high": 142.4039, "low": 130.159723, "close": 131.146225, "volume": 987}, "trend_line": 129.974621, "activity_lines": {"activity_5": 139.249689, "activity_10": 139.664567, "activity_20": 135.601679, "activity_30": 132.837635}, "trend_signal": 1, "fair_value": 127.658571, "relative_strength": null, "rate_of_change": 0.19505619538695287, "market_dynamics": 1.134502, "expectation": {"probability": 73.4463, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 123.795841, "high": 134.376509, "low": 122.751309, "close": 128.844391, "volume": 2508}, "trend_line": 130.096446, "activity_lines": {"activity_5": 135.214719, "activity_10": 137.857922, "activity_20": 135.313494, "activity_30": 132.764717}, "trend_signal": 1, "fair_value": 127.686148, "relative_strength": null, "rate_of_change": 0.09372983668863535, "market_dynamics": 0.756662, "expectation": {"probability": 64.8026, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 130.875423, "high": 135.382355, "low": 130.875423, "close": 135.382355, "volume": 593}, "trend_line": 130.406489, "activity_lines": {"activity_5": 134.357174, "activity_10": 137.305061, "activity_20": 135.621814, "activity_30": 133.105743}, "trend_signal": 1, "fair_value": 127.861062, "relative_strength": null, "rate_of_change": 0.23831780923516346, "market_dynamics": 0.282777, "expectation": {"probability": 61.3843, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 135.382347, "high": 140.0247, "low": 135.382347, "close": 139.908646, "volume": 1188}, "trend_line": 130.777028, "activity_lines": {"activity_5": 135.51905, "activity_10": 137.558984, "activity_20": 136.301706, "activity_30": 133.718785}, "trend_signal": 1, "fair_value": 128.128786, "relative_strength": null, "rate_of_change": 0.28414153531885056, "market_dynamics": -0.137706, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 140.7404, "high": 143.371063, "low": 140.314845, "close": 143.371063, "volume": 5354}, "trend_line": 131.345315, "activity_lines": {"activity_5": 138.098131, "activity_10": 138.400586, "activity_20": 137.244268, "activity_30": 134.531304}, "trend_signal": 1, "fair_value": 128.460139, "relative_strength": null, "rate_of_change": 0.4345465015461263, "market_dynamics": -0.033952, "expectation": {"probability": 66.3158, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 143.409737, "high": 145.576172, "low": 143.409737, "close": 145.576172, "volume": 3634}, "trend_line": 131.962961, "activity_lines": {"activity_5": 141.38001, "activity_10": 139.542884, "activity_20": 138.311731, "activity_30": 135.449423}, "trend_signal": 1, "fair_value": 128.82431, "relative_strength": null, "rate_of_change": 0.4702459314974483, "market_dynamics": 0.078242, "expectation": {"probability": 66.1342, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 147.703913, "high": 148.671058, "low": 146.485306, "close": 148.458282, "volume": 1305}, "trend_line": 132.623441, "activity_lines": {"activity_5": 144.660596, "activity_10": 141.120224, "activity_20": 139.542136, "activity_30": 136.513638}, "trend_signal": 1, "fair_value": 129.233351, "relative_strength": null, "rate_of_change": 0.500504077049322, "market_dynamics": 0.229358, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 148.535658, "high": 150.663406, "low": 147.452455, "close": 147.877991, "volume": 561}, "trend_line": 133.33391, "activity_lines": {"activity_5": 146.440158, "activity_10": 142.50765, "activity_20": 140.597163, "activity_30": 137.497802}, "trend_signal": 1, "fair_value": 129.613854, "relative_strength": null, "rate_of_change": 0.5357039409043753, "market_dynamics": 0.277148, "expectation": {"probability": 70.8411, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 149.696247, "high": 150.295879, "low": 148.690414, "close": 148.690414, "volume": 1482}, "trend_line": 134.100556, "activity_lines": {"activity_5": 147.657486, "activity_10": 143.954866, "activity_20": 141.61369, "activity_30": 138.488544}, "trend_signal": 1, "fair_value": 129.995386, "relative_strength": null, "rate_of_change": 0.5749820132027994, "market_dynamics": 0.228475, "expectation": {"probability": 65.9664, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 148.419614, "high": 150.083099, "low": 148.05209, "close": 150.083099, "volume": 3246}, "trend_line": 134.986052, "activity_lines": {"activity_5": 148.753591, "activity_10": 145.567375, "activity_20": 142.64836, "activity_30": 139.519676}, "trend_signal": 1, "fair_value": 130.389262, "relative_strength": null, "rate_of_change": 0.6603223926976031, "market_dynamics": 0.256734, "expectation": {"probability": 67.1622, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 150.276539, "high": 150.315219, "low": 147.317056, "close": 147.549164, "volume": 551}, "trend_line": 135.771608, "activity_lines": {"activity_5": 148.557581, "activity_10": 146.588339, "activity_20": 143.339646, "activity_30": 140.3302}, "trend_signal": 1, "fair_value": 130.71926, "relative_strength": -1.793027, "rate_of_change": 0.5819534599026465, "market_dynamics": 0.189249, "expectation": {"probability": 72.5537, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 148.206829, "high": 148.922515, "low": 145.537476, "close": 146.736755, "volume": 355}, "trend_line": 136.551131, "activity_lines": {"activity_5": 147.959236, "activity_10": 147.163356, "activity_20": 143.869094, "activity_30": 141.037628}, "trend_signal": 1, "fair_value": 131.021477, "relative_strength": -1.547179, "rate_of_change": 0.5741428649795558, "market_dynamics": 0.151345, "expectation": {"probability": 69.0909, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146.001722, "high": 148.613037, "low": 145.963028, "close": 148.613037, "volume": 605}, "trend_line": 137.408673, "activity_lines": {"activity_5": 148.101087, "activity_10": 147.7542, "activity_20": 144.509074, "activity_30": 141.815816}, "trend_signal": 1, "fair_value": 131.347247, "relative_strength": -3.007475, "rate_of_change": 0.6280006571311336, "market_dynamics": 0.115696, "expectation": {"probability": 67.9104, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 148.825812, "high": 149.270691, "low": 147.297708, "close": 147.955368, "volume": 2358}, "trend_line": 138.146484, "activity_lines": {"activity_5": 147.974712, "activity_10": 147.984911, "activity_20": 145.019179, "activity_30": 142.496248}, "trend_signal": 1, "fair_value": 131.649213, "relative_strength": -2.316324, "rate_of_change": 0.5369464560653996, "market_dynamics": 0.049191, "expectation": {"probability": 66.7331, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 147.974714, "high": 151.901362, "low": 147.974714, "close": 149.696243, "volume": 2146}, "trend_line": 138.953091, "activity_lines": {"activity_5": 148.477631, "activity_10": 148.385839, "activity_20": 145.645803, "activity_30": 143.241394}, "trend_signal": 1, "fair_value": 131.971481, "relative_strength": -2.944268, "rate_of_change": 0.5838780522275282, "market_dynamics": 0.336004, "expectation": {"probability": 65.7673, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148.709748, "high": 150.102449, "low": 147.955368, "close": 149.270691, "volume": 334}, "trend_line": 139.857058, "activity_lines": {"activity_5": 148.864491, "activity_10": 148.594392, "activity_20": 146.175527, "activity_30": 143.907045}, "trend_signal": 1, "fair_value": 132.274976, "relative_strength": -3.185672, "rate_of_change": 0.6505555173292219, "market_dynamics": 0.523727, "expectation": {"probability": 65.4741, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 149.251366, "high": 152.268876, "low": 148.787119, "close": 151.940048, "volume": 1227}, "trend_line": 140.813897, "activity_lines": {"activity_5": 150.026367, "activity_10": 149.221109, "activity_20": 146.918578, "activity_30": 144.686593}, "trend_signal": 1, "fair_value": 132.614029, "relative_strength": -1.037104, "rate_of_change": 0.6841549605598041, "market_dynamics": 0.753593, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 153.410124, "high": 153.410124, "low": 147.974716, "close": 147.974716, "volume": 865}, "trend_line": 141.628241, "activity_lines": {"activity_5": 149.51958, "activity_10": 149.063552, "activity_20": 147.245293, "activity_30": 145.148581}, "trend_signal": 1, "fair_value": 132.87438, "relative_strength": -0.245604, "rate_of_change": 0.578312238599579, "market_dynamics": 0.593743, "expectation": {"probability": 64.4481, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 148.671068, "high": 154.822165, "low": 148.671068, "close": 154.590042, "volume": 738}, "trend_line": 142.626345, "activity_lines": {"activity_5": 151.260456, "activity_10": 150.107022, "activity_20": 148.17855, "activity_30": 145.984826}, "trend_signal": 1, "fair_value": 133.236307, "relative_strength": 1.119625, "rate_of_change": 0.7047351523627153, "market_dynamics": 0.450136, "expectation": {"probability": 63.5417, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 155.305745, "high": 158.922918, "low": 154.454644, "close": 158.303925, "volume": 693}, "trend_line": 143.614777, "activity_lines": {"activity_5": 153.796982, "activity_10": 151.718478, "activity_20": 149.41439, "activity_30": 146.996283}, "trend_signal": 1, "fair_value": 133.647252, "relative_strength": 2.753581, "rate_of_change": 0.6930220360060529, "market_dynamics": 0.523479, "expectation": {"probability": 64.6465, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 157.742984, "high": 159.890068, "low": 157.085311, "close": 159.696625, "volume": 550}, "trend_line": 144.610947, "activity_lines": {"activity_5": 156.223895, "activity_10": 153.433683, "activity_20": 150.709456, "activity_30": 148.033822}, "trend_signal": 1, "fair_value": 134.067403, "relative_strength": 3.666064, "rate_of_change": 0.6936403208703282, "market_dynamics": 0.543298, "expectation": {"probability": 66.1602, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 159.329116, "high": 159.40649, "low": 153.932387, "close": 154.299896, "volume": 2294}, "trend_line": 145.340181, "activity_lines": {"activity_5": 156.156837, "activity_10": 153.946801, "activity_20": 151.354593, "activity_30": 148.658915}, "trend_signal": 1, "fair_value": 134.388554, "relative_strength": 2.15056, "rate_of_change": 0.504273027131197, "market_dynamics": 0.803162, "expectation": {"probability": 67.1533, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 155.073627, "high": 155.073627, "low": 152.152834, "close": 152.694427, "volume": 1311}, "trend_line": 145.94691, "activity_lines": {"activity_5": 155.397299, "activity_10": 154.030505, "activity_20": 151.725612, "activity_30": 149.133383}, "trend_signal": 1, "fair_value": 134.674583, "relative_strength": 2.482611, "rate_of_change": 0.4174544133807026, "market_dynamics": 0.658805, "expectation": {"probability": 64.6976, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 153.216694, "high": 155.054294, "low": 152.984572, "close": 154.764145, "volume": 7032}, "trend_line": 146.518821, "activity_lines": {"activity_5": 155.01302, "activity_10": 154.416313, "activity_20": 152.211309, "activity_30": 149.702237}, "trend_signal": 1, "fair_value": 134.983653, "relative_strength": 3.480038, "rate_of_change": 0.391862355975882, "market_dynamics": 0.526914, "expectation": {"probability": 62.8079, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 155.557208, "high": 155.828011, "low": 152.655736, "close": 153.990417, "volume": 1621}, "trend_line": 147.05656, "activity_lines": {"activity_5": 154.359224, "activity_10": 154.537648, "activity_20": 152.552577, "activity_30": 150.184275}, "trend_signal": 1, "fair_value": 135.271634, "relative_strength": 3.288089, "rate_of_change": 0.36701018772188165, "market_dynamics": 0.203433, "expectation": {"probability": 63.5188, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 153.410116, "high": 155.441147, "low": 152.810485, "close": 155.441147, "volume": 884}, "trend_line": 147.548519, "activity_lines": {"activity_5": 154.476573, "activity_10": 154.844676, "activity_20": 152.981441, "activity_30": 150.725216}, "trend_signal": 1, "fair_value": 135.572672, "relative_strength": 3.842566, "rate_of_change": 0.33453726919765325, "market_dynamics": -0.029859, "expectation": {"probability": 63.2373, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 155.402451, "high": 157.955751, "low": 154.764148, "close": 157.607574, "volume": 1184}, "trend_line": 148.00824, "activity_lines": {"activity_5": 155.599762, "activity_10": 155.43341, "activity_20": 153.569656, "activity_30": 151.374188}, "trend_signal": 1, "fair_value": 135.896715, "relative_strength": 2.572924, "rate_of_change": 0.3115727647527264, "market_dynamics": -0.015056, "expectation": {"probability": 64.2667, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 157.220715, "high": 157.878389, "low": 155.499176, "close": 155.499176, "volume": 1782}, "trend_line": 148.423472, "activity_lines": {"activity_5": 155.79964, "activity_10": 155.535752, "activity_20": 153.913502, "activity_30": 151.857474}, "trend_signal": 1, "fair_value": 136.180808, "relative_strength": 1.818547, "rate_of_change": 0.2805465425438497, "market_dynamics": -0.190372, "expectation": {"probability": 66.7579, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 156.156845, "high": 157.433487, "low": 154.918871, "close": 155.847351, "volume": 1403}, "trend_line": 148.823229, "activity_lines": {"activity_5": 155.928593, "activity_10": 155.564591, "activity_20": 154.254217, "activity_30": 152.336434}, "trend_signal": 1, "fair_value": 136.461759, "relative_strength": 3.805663, "rate_of_change": 0.26933543233646623, "market_dynamics": -0.23893, "expectation": {"probability": 63.1773, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 156.621077, "high": 157.298086, "low": 156.388955, "close": 156.988602, "volume": 407}, "trend_line": 149.293266, "activity_lines": {"activity_5": 156.365749, "activity_10": 155.77807, "activity_20": 154.669542, "activity_30": 152.863232}, "trend_signal": 1, "fair_value": 136.750869, "relative_strength": 2.810113, "rate_of_change": 0.31583577587877143, "market_dynamics": -0.28637, "expectation": {"probability": 64.3198, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 157.839693, "high": 159.83202, "low": 157.588238, "close": 158.303925, "volume": 1205}, "trend_line": 150.198523, "activity_lines": {"activity_5": 157.041467, "activity_10": 156.254613, "activity_20": 155.177252, "activity_30": 153.444565}, "trend_signal": 1, "fair_value": 137.050217, "relative_strength": 4.864456, "rate_of_change": 0.6063615756118604, "market_dynamics": -0.349355, "expectation": {"probability": 65.5926, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 158.381289, "high": 159.406486, "low": 156.582387, "close": 157.936417, "volume": 882}, "trend_line": 151.168257, "activity_lines": {"activity_5": 157.403831, "activity_10": 156.689659, "activity_20": 155.598748, "activity_30": 153.943784}, "trend_signal": 1, "fair_value": 137.33633, "relative_strength": 6.256317, "rate_of_change": 0.6456348442254767, "market_dynamics": -0.28426, "expectation": {"probability": 67.9762, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 159.69662, "high": 165.267452, "low": 159.69662, "close": 162.559418, "volume": 1232}, "trend_line": 152.074159, "activity_lines": {"activity_5": 159.285273, "activity_10": 157.899132, "activity_20": 156.407199, "activity_30": 154.678697}, "trend_signal": 1, "fair_value": 137.677182, "relative_strength": 7.84564, "rate_of_change": 0.5992673448632788, "market_dynamics": -0.086001, "expectation": {"probability": 64.5542, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 162.694813, "high": 162.75284, "low": 156.814514, "close": 158.710144, "volume": 500}, "trend_line": 152.700876, "activity_lines": {"activity_5": 159.41294, "activity_10": 158.229373, "activity_20": 156.78264, "activity_30": 155.106825}, "trend_signal": 1, "fair_value": 137.957622, "relative_strength": 8.707854, "rate_of_change": 0.41211275085860255, "market_dynamics": -0.103829, "expectation": {"probability": 67.1126, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 159.599915, "high": 162.888245, "low": 159.000269, "close": 162.888245, "volume": 5446}, "trend_line": 153.351449, "activity_lines": {"activity_5": 160.742454, "activity_10": 159.247524, "activity_20": 157.504783, "activity_30": 155.764075}, "trend_signal": 1, "fair_value": 138.285656, "relative_strength": 7.895197, "rate_of_change": 0.4260440522947678, "market_dynamics": 0.137111, "expectation": {"probability": 62.3971, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 162.501385, "high": 164.261598, "low": 162.191889, "close": 163.584595, "volume": 8617}, "trend_line": 153.951729, "activity_lines": {"activity_5": 161.910776, "activity_10": 160.230504, "activity_20": 158.230426, "activity_30": 156.424278}, "trend_signal": 1, "fair_value": 138.614214, "relative_strength": 7.286455, "rate_of_change": 0.39144070950382603, "market_dynamics": 0.511378, "expectation": {"probability": 63.1059, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 163.449199, "high": 166.399994, "low": 163.300003, "close": 164.979996, "volume": 3063}, "trend_line": 154.502453, "activity_lines": {"activity_5": 163.192187, "activity_10": 161.319132, "activity_20": 159.020802, "activity_30": 157.135779}, "trend_signal": 1, "fair_value": 138.952237, "relative_strength": 7.275056, "rate_of_change": 0.3577251152534977, "market_dynamics": 0.780153, "expectation": {"probability": 64.1048, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 165.820007, "high": 167.839996, "low": 165.740005, "close": 167.839996, "volume": 908}, "trend_line": 155.167853, "activity_lines": {"activity_5": 164.957359, "activity_10": 162.793715, "activity_20": 160.021465, "activity_30": 157.996266}, "trend_signal": 1, "fair_value": 139.317905, "relative_strength": 8.425188, "rate_of_change": 0.4306727738491022, "market_dynamics": 1.263827, "expectation": {"probability": 65.051, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 167.419998, "high": 167.820007, "low": 167.039993, "close": 167.720001, "volume": 3064}, "trend_line": 155.802173, "activity_lines": {"activity_5": 166.330494, "activity_10": 164.022103, "activity_20": 160.916103, "activity_30": 158.806082}, "trend_signal": 1, "fair_value": 139.672931, "relative_strength": 7.881994, "rate_of_change": 0.408796015241638, "market_dynamics": 1.498054, "expectation": {"probability": 66.6367, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 167.800003, "high": 170.119995, "low": 167.559998, "close": 169.979996, "volume": 1352}, "trend_line": 156.465403, "activity_lines": {"activity_5": 167.856304, "activity_10": 165.445533, "activity_20": 161.963455, "activity_30": 159.72078}, "trend_signal": 1, "fair_value": 140.047092, "relative_strength": 8.213053, "rate_of_change": 0.42568725918861133, "market_dynamics": 1.499542, "expectation": {"probability": 64.2973, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 170.199997, "high": 171.119995, "low": 169.259995, "close": 171.020004, "volume": 2416}, "trend_line": 157.247764, "activity_lines": {"activity_5": 169.256, "activity_10": 166.821847, "activity_20": 163.054255, "activity_30": 160.659787}, "trend_signal": 1, "fair_value": 140.42481, "relative_strength": 5.57059, "rate_of_change": 0.5000217204566176, "market_dynamics": 1.509394, "expectation": {"probability": 65.0316, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 170.100006, "high": 172.139999, "low": 169.979996, "close": 171.440002, "volume": 5395}, "trend_line": 158.071206, "activity_lines": {"activity_5": 170.300001, "activity_10": 168.043324, "activity_20": 164.131133, "activity_30": 161.575415}, "trend_signal": 1, "fair_value": 140.798487, "relative_strength": 5.484465, "rate_of_change": 0.5236589564478641, "market_dynamics": 1.590508, "expectation": {"probability": 65.8687, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 169.080002, "high": 170.539993, "low": 166.380005, "close": 169.279999, "volume": 5310}, "trend_line": 158.760104, "activity_lines": {"activity_5": 170.193334, "activity_10": 168.626553, "activity_20": 164.920678, "activity_30": 162.298563}, "trend_signal": 1, "fair_value": 141.137553, "relative_strength": 5.582644, "rate_of_change": 0.4358149832803978, "market_dynamics": 1.508787, "expectation": {"probability": 67.4857, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 169.660004, "high": 172.160004, "low": 169.600006, "close": 172.160004, "volume": 3006}, "trend_line": 159.566926, "activity_lines": {"activity_5": 170.950668, "activity_10": 169.611227, "activity_20": 165.90553, "activity_30": 163.163072}, "trend_signal": 1, "fair_value": 141.502523, "relative_strength": 8.663224, "rate_of_change": 0.5082019850528584, "market_dynamics": 1.466393, "expectation": {"probability": 65.1437, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 171.580002, "high": 177.020004, "low": 171.580002, "close": 174.699997, "volume": 3700}, "trend_line": 160.400384, "activity_lines": {"activity_5": 172.258667, "activity_10": 170.813174, "activity_20": 167.049449, "activity_30": 164.1394}, "trend_signal": 1, "fair_value": 141.88854, "relative_strength": 9.161155, "rate_of_change": 0.5223250336977774, "market_dynamics": 1.457599, "expectation": {"probability": 65.799, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 175.440002, "high": 177.479996, "low": 172.360001, "close": 173.119995, "volume": 2415}, "trend_line": 161.195361, "activity_lines": {"activity_5": 172.725332, "activity_10": 171.51309, "activity_20": 167.944274, "activity_30": 164.96002}, "trend_signal": 1, "fair_value": 142.247522, "relative_strength": 7.068139, "rate_of_change": 0.4956203845496958, "market_dynamics": 1.289483, "expectation": {"probability": 67.5613, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 173.899994, "high": 177.440002, "low": 173.580002, "close": 177.440002, "volume": 1810}, "trend_line": 162.045359, "activity_lines": {"activity_5": 174.491999, "activity_10": 172.825091, "activity_20": 169.166344, "activity_30": 166.008061}, "trend_signal": 1, "fair_value": 142.647437, "relative_strength": 7.969201, "rate_of_change": 0.5273092195252439, "market_dynamics": 1.2565, "expectation": {"probability": 65.1211, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 177.740005, "high": 179.839996, "low": 176.880005, "close": 178.979996, "volume": 1727}, "trend_line": 163.078869, "activity_lines": {"activity_5": 176.371998, "activity_10": 174.190545, "activity_20": 170.440639, "activity_30": 167.100618}, "trend_signal": 1, "fair_value": 143.055668, "relative_strength": 8.535114, "rate_of_change": 0.6377905583831048, "market_dynamics": 1.294376, "expectation": {"probability": 65.7376, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 175.279999, "high": 176.139999, "low": 168.179993, "close": 168.559998, "volume": 3522}, "trend_line": 163.544534, "activity_lines": {"activity_5": 174.131998, "activity_10": 173.458908, "activity_20": 170.610741, "activity_30": 167.45424}, "trend_signal": 1, "fair_value": 143.339049, "relative_strength": 9.264606, "rate_of_change": 0.28554588516308715, "market_dynamics": 0.875107, "expectation": {"probability": 67.628, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 163.259995, "high": 169.639999, "low": 163.100006, "close": 167.940002, "volume": 1537}, "trend_line": 163.865736, "activity_lines": {"activity_5": 171.925333, "activity_10": 172.599272, "activity_20": 170.661258, "activity_30": 167.737818}, "trend_signal": 1, "fair_value": 143.60939, "relative_strength": 9.22824, "rate_of_change": 0.196400327264988, "market_dynamics": 0.416172, "expectation": {"probability": 66.3836, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 167.960007, "high": 170.880005, "low": 163.440002, "close": 163.440002, "volume": 800}, "trend_line": 163.990516, "activity_lines": {"activity_5": 168.669334, "activity_10": 170.958545, "activity_20": 170.231055, "activity_30": 167.710351}, "trend_signal": 1, "fair_value": 143.82494, "relative_strength": 11.038202, "rate_of_change": 0.07614770668104492, "market_dynamics": -0.068532, "expectation": {"probability": 69.7165, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 160.580002, "high": 168.039993, "low": 159.820007, "close": 165.199997, "volume": 3882}, "trend_line": 164.353852, "activity_lines": {"activity_5": 166.645333, "activity_10": 169.775636, "activity_20": 169.944013, "activity_30": 167.788382}, "trend_signal": 1, "fair_value": 144.054779, "relative_strength": 12.290144, "rate_of_change": 0.2215591540671629, "market_dynamics": -0.533825, "expectation": {"probability": 63.9146, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 165.300003, "high": 172.360001, "low": 165.300003, "close": 171.600006, "volume": 1861}, "trend_line": 164.984038, "activity_lines": {"activity_5": 167.570668, "activity_10": 169.869819, "activity_20": 170.231907, "activity_30": 168.255876}, "trend_signal": 1, "fair_value": 144.347813, "relative_strength": 11.930105, "rate_of_change": 0.3834324491524598, "market_dynamics": -0.645631, "expectation": {"probability": 64.4211, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 172.619995, "high": 178.039993, "low": 170.580002, "close": 177.320007, "volume": 3094}, "trend_line": 165.7359, "activity_lines": {"activity_5": 170.89467, "activity_10": 170.96182, "activity_20": 171.021512, "activity_30": 169.051745}, "trend_signal": 1, "fair_value": 144.694889, "relative_strength": 12.204557, "rate_of_change": 0.4557180252795052, "market_dynamics": -0.501746, "expectation": {"probability": 65.1786, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 175.940002, "high": 180.119995, "low": 175.5, "close": 180.119995, "volume": 1226}, "trend_line": 166.606886, "activity_lines": {"activity_5": 174.568001, "activity_10": 172.469092, "activity_20": 171.989165, "activity_30": 169.979751}, "trend_signal": 1, "fair_value": 145.063901, "relative_strength": 9.543667, "rate_of_change": 0.5255264550408308, "market_dynamics": -0.359949, "expectation": {"probability": 65.9045, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 178.899994, "high": 179.600006, "low": 175.360001, "close": 175.360001, "volume": 848}, "trend_line": 167.270848, "activity_lines": {"activity_5": 175.842668, "activity_10": 173.012365, "activity_20": 172.421429, "activity_30": 170.544468}, "trend_signal": 1, "fair_value": 145.376232, "relative_strength": 8.875103, "rate_of_change": 0.3985201427988984, "market_dynamics": -0.380251, "expectation": {"probability": 67.7715, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 175.399994, "high": 177.440002, "low": 174.300003, "close": 177.440002, "volume": 111}, "trend_line": 167.931929, "activity_lines": {"activity_5": 177.016001, "activity_10": 173.893092, "activity_20": 172.995715, "activity_30": 171.200543}, "trend_signal": 1, "fair_value": 145.703413, "relative_strength": 9.081614, "rate_of_change": 0.3952159075561067, "market_dynamics": -0.300242, "expectation": {"probability": 65.2679, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 177.440002, "high": 180.520004, "low": 174.479996, "close": 177.440002, "volume": 1809}, "trend_line": 168.66329, "activity_lines": {"activity_5": 177.373335, "activity_10": 174.77382, "activity_20": 173.510667, "activity_30": 171.813967}, "trend_signal": 1, "fair_value": 146.023985, "relative_strength": 8.532851, "rate_of_change": 0.43551039064167035, "market_dynamics": -0.285635, "expectation": {"probability": 66.4444, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 177.0, "high": 179.399994, "low": 176.380005, "close": 176.679993, "volume": 2000}, "trend_line": 169.357711, "activity_lines": {"activity_5": 177.087998, "activity_10": 175.544364, "activity_20": 173.907524, "activity_30": 172.331173}, "trend_signal": 1, "fair_value": 146.330545, "relative_strength": 9.464661, "rate_of_change": 0.41172029787869396, "market_dynamics": -0.265536, "expectation": {"probability": 66.0893, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 175.880005, "high": 181.720001, "low": 175.759995, "close": 181.119995, "volume": 2241}, "trend_line": 170.162091, "activity_lines": {"activity_5": 178.325331, "activity_10": 176.974544, "activity_20": 174.684571, "activity_30": 173.090031}, "trend_signal": 1, "fair_value": 146.674995, "relative_strength": 7.673275, "rate_of_change": 0.47495918269703646, "market_dynamics": -0.043155, "expectation": {"probability": 63.5417, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 182.699997, "high": 183.940002, "low": 181.259995, "close": 181.380005, "volume": 1862}, "trend_line": 170.931294, "activity_lines": {"activity_5": 179.582666, "activity_10": 178.212363, "activity_20": 175.433333, "activity_30": 173.813767}, "trend_signal": 1, "fair_value": 147.01524, "relative_strength": 6.587472, "rate_of_change": 0.4520413421576986, "market_dynamics": 0.119222, "expectation": {"probability": 63.1902, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8afdc131-8714-4cb9-a269-009c27b930ce/", "share_image": "https://sharemaestro.com/terminal/8afdc131-8714-4cb9-a269-009c27b930ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}