{"ticker": {"uuid": "8aff4ea0-de42-447d-995a-54da29265f90", "symbol": "9882", "name": "Yellow Hat Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9882 rose 19.74%, moving from 1,520.00 to 1,820.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -13.71 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Next-week expectancy is positive at 58.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,820.00"}, {"label": "12-Week Change", "value": "19.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.97%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.71"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1782.0, "high": 1857.0, "low": 1770.0, "close": 1820.0, "volume": 994200}, "trend_line": 1634.090568, "activity_lines": {"activity_5": 1785.866667, "activity_10": 1740.527273, "activity_20": 1668.59399, "activity_30": 1650.341665}, "trend_signal": 1, "fair_value": 1253.174083, "relative_strength": -13.705309, "rate_of_change": 0.45039707525507333, "market_dynamics": 1.346846, "expectation": {"probability": 58.9659, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 823.01395, "high": 826.150095, "low": 813.605516, "close": 821.221924, "volume": 750400}, "trend_line": 804.774532, "activity_lines": {"activity_5": 822.327026, "activity_10": 823.706379, "activity_20": 826.196649, "activity_30": 818.197852}, "trend_signal": 1, "fair_value": 755.180338, "relative_strength": -8.87559, "rate_of_change": 0.16873052998146565, "market_dynamics": -0.437162, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 824.358001, "high": 830.630269, "low": 818.085756, "close": 821.669922, "volume": 1217600}, "trend_line": 805.822054, "activity_lines": {"activity_5": 821.460852, "activity_10": 823.16061, "activity_20": 826.163612, "activity_30": 819.287877}, "trend_signal": 1, "fair_value": 756.841186, "relative_strength": -9.969665, "rate_of_change": 0.13016341327262057, "market_dynamics": -0.583563, "expectation": {"probability": 47.831, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 845.863024, "high": 845.863024, "low": 805.093104, "close": 808.229248, "volume": 1792200}, "trend_line": 807.449365, "activity_lines": {"activity_5": 816.861153, "activity_10": 820.431748, "activity_20": 824.78267, "activity_30": 819.44318}, "trend_signal": 1, "fair_value": 758.029677, "relative_strength": -9.75243, "rate_of_change": 0.20194421236328727, "market_dynamics": -0.621821, "expectation": {"probability": 49.7123, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 808.677291, "high": 824.358032, "low": 805.989167, "close": 824.358032, "volume": 652000}, "trend_line": 810.025433, "activity_lines": {"activity_5": 819.041516, "activity_10": 820.953081, "activity_20": 824.803917, "activity_30": 820.534062}, "trend_signal": 1, "fair_value": 759.078879, "relative_strength": -8.606339, "rate_of_change": 0.3190377145197306, "market_dynamics": -0.773565, "expectation": {"probability": 47.2047, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 831.526258, "high": 834.662573, "low": 824.805994, "close": 827.942139, "volume": 892400}, "trend_line": 812.38326, "activity_lines": {"activity_5": 821.759489, "activity_10": 821.873547, "activity_20": 824.980987, "activity_30": 821.689978}, "trend_signal": 1, "fair_value": 759.900547, "relative_strength": -5.151605, "rate_of_change": 0.2910806135145055, "market_dynamics": -0.74549, "expectation": {"probability": 47.4189, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 828.838185, "high": 839.142669, "low": 828.390191, "close": 833.766479, "volume": 850800}, "trend_line": 814.714988, "activity_lines": {"activity_5": 826.120231, "activity_10": 823.755236, "activity_20": 825.659421, "activity_30": 823.069541}, "trend_signal": 1, "fair_value": 760.676048, "relative_strength": -4.905666, "rate_of_change": 0.287023147178094, "market_dynamics": -0.662853, "expectation": {"probability": 48.1008, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 839.590759, "high": 850.343146, "low": 835.558573, "close": 848.999084, "volume": 885200}, "trend_line": 817.745347, "activity_lines": {"activity_5": 834.722204, "activity_10": 828.349468, "activity_20": 827.611504, "activity_30": 825.281418}, "trend_signal": 1, "fair_value": 761.588337, "relative_strength": -6.236794, "rate_of_change": 0.3719532652074016, "market_dynamics": -0.405063, "expectation": {"probability": 48.9648, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 853.031356, "high": 877.224554, "low": 851.687294, "close": 857.511536, "volume": 1272800}, "trend_line": 820.42808, "activity_lines": {"activity_5": 844.339718, "activity_10": 834.198171, "activity_20": 830.199356, "activity_30": 827.846979}, "trend_signal": 1, "fair_value": 762.570848, "relative_strength": -4.832441, "rate_of_change": 0.32806459979771485, "market_dynamics": 0.1037, "expectation": {"probability": 51.669, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 863.783845, "high": 869.160109, "low": 850.791246, "close": 866.471985, "volume": 1326800}, "trend_line": 823.541644, "activity_lines": {"activity_5": 853.658561, "activity_10": 841.16286, "activity_20": 833.504043, "activity_30": 830.817553}, "trend_signal": 1, "fair_value": 763.558611, "relative_strength": -6.316992, "rate_of_change": 0.37950480680768467, "market_dynamics": 0.57852, "expectation": {"probability": 51.669, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 868.264029, "high": 869.608091, "low": 843.174816, "close": 848.999084, "volume": 1772800}, "trend_line": 825.749752, "activity_lines": {"activity_5": 854.345508, "activity_10": 844.005742, "activity_20": 835.136112, "activity_30": 832.459969}, "trend_signal": 1, "fair_value": 764.230829, "relative_strength": -4.841133, "rate_of_change": 0.2681234174479615, "market_dynamics": 0.86381, "expectation": {"probability": 52.0227, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 853.927402, "high": 875.746677, "low": 844.518937, "close": 864.805542, "volume": 3121400}, "trend_line": 828.102979, "activity_lines": {"activity_5": 858.897477, "activity_10": 849.258214, "activity_20": 838.288491, "activity_30": 834.979697}, "trend_signal": 1, "fair_value": 765.184375, "relative_strength": -1.182653, "rate_of_change": 0.2849806487135416, "market_dynamics": 1.074608, "expectation": {"probability": 51.7485, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 859.790853, "high": 865.26142, "low": 814.658734, "close": 838.364502, "volume": 1648000}, "trend_line": 829.134342, "activity_lines": {"activity_5": 852.566496, "activity_10": 848.910795, "activity_20": 838.849541, "activity_30": 835.641731}, "trend_signal": 1, "fair_value": 765.64548, "relative_strength": -1.359661, "rate_of_change": 0.12454525900213458, "market_dynamics": 0.894236, "expectation": {"probability": 52.0156, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 834.261592, "high": 843.379205, "low": 817.394025, "close": 818.305786, "volume": 1024800}, "trend_line": 830.407434, "activity_lines": {"activity_5": 840.258248, "activity_10": 844.6128, "activity_20": 837.489009, "activity_30": 834.943114}, "trend_signal": 1, "fair_value": 766.351245, "relative_strength": -7.392736, "rate_of_change": 0.15354471953593496, "market_dynamics": 0.492013, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 819.673385, "high": 826.967538, "low": 814.658698, "close": 818.305786, "volume": 982000}, "trend_line": 831.504331, "activity_lines": {"activity_5": 830.563717, "activity_10": 840.131594, "activity_20": 836.163697, "activity_30": 834.162363}, "trend_signal": 0, "fair_value": 766.871713, "relative_strength": -4.03918, "rate_of_change": 0.132091423449373, "market_dynamics": 0.124362, "expectation": {"probability": 48.6698, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 817.394, "high": 824.232239, "low": 806.908694, "close": 824.232239, "volume": 1258200}, "trend_line": 831.754018, "activity_lines": {"activity_5": 826.05575, "activity_10": 836.837966, "activity_20": 835.365493, "activity_30": 833.693196}, "trend_signal": 0, "fair_value": 767.641939, "relative_strength": -2.374638, "rate_of_change": 0.030028346298534726, "market_dynamics": -0.303542, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 818.761633, "high": 830.158691, "low": 791.408865, "close": 791.864746, "volume": 2186800}, "trend_line": 831.596818, "activity_lines": {"activity_5": 812.409741, "activity_10": 827.726792, "activity_20": 831.476735, "activity_30": 831.119694}, "trend_signal": 0, "fair_value": 768.196739, "relative_strength": -8.807963, "rate_of_change": -0.018899818527836544, "market_dynamics": -0.552194, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 799.614649, "high": 799.614649, "low": 779.100011, "close": 789.129395, "volume": 2235000}, "trend_line": 830.825749, "activity_lines": {"activity_5": 802.714669, "activity_10": 818.880131, "activity_20": 827.512067, "activity_30": 828.37986}, "trend_signal": 0, "fair_value": 769.027834, "relative_strength": -10.710856, "rate_of_change": -0.0927214947568512, "market_dynamics": -0.628133, "expectation": {"probability": 50.4084, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 792.776513, "high": 793.688274, "low": 781.379433, "close": 788.673523, "volume": 1270400}, "trend_line": 829.486928, "activity_lines": {"activity_5": 796.14998, "activity_10": 811.039125, "activity_20": 823.712272, "activity_30": 825.660362}, "trend_signal": 0, "fair_value": 769.792477, "relative_strength": -13.253643, "rate_of_change": -0.16114341684900513, "market_dynamics": -0.781612, "expectation": {"probability": 49.5129, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 790.497143, "high": 801.894045, "low": 783.202935, "close": 798.702881, "volume": 1207000}, "trend_line": 827.287695, "activity_lines": {"activity_5": 794.903894, "activity_10": 806.273238, "activity_20": 821.061049, "activity_30": 823.674294}, "trend_signal": 0, "fair_value": 770.552584, "relative_strength": -12.0136, "rate_of_change": -0.2651317248968207, "market_dynamics": -0.95629, "expectation": {"probability": 50.1065, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 800.982367, "high": 821.496956, "low": 798.702964, "close": 811.46759, "volume": 1534800}, "trend_line": 825.932104, "activity_lines": {"activity_5": 799.219572, "activity_10": 805.060373, "activity_20": 819.700744, "activity_30": 822.653642}, "trend_signal": 0, "fair_value": 771.481873, "relative_strength": -9.911198, "rate_of_change": -0.16385968366180087, "market_dynamics": -0.994002, "expectation": {"probability": 50.7878, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 811.467606, "high": 821.496914, "low": 805.541135, "close": 808.7323, "volume": 1468400}, "trend_line": 824.574943, "activity_lines": {"activity_5": 803.474463, "activity_10": 804.032573, "activity_20": 818.137051, "activity_30": 821.543978}, "trend_signal": 0, "fair_value": 772.523335, "relative_strength": -6.940697, "rate_of_change": -0.16431871257059394, "market_dynamics": -1.040337, "expectation": {"probability": 50.4961, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 812.835241, "high": 813.747003, "low": 785.482338, "close": 792.776428, "volume": 1697800}, "trend_line": 823.13394, "activity_lines": {"activity_5": 801.286226, "activity_10": 801.123219, "activity_20": 815.113226, "activity_30": 819.49246}, "trend_signal": 0, "fair_value": 773.353984, "relative_strength": -10.376078, "rate_of_change": -0.174757068745892, "market_dynamics": -1.006033, "expectation": {"probability": 49.3699, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 788.673639, "high": 800.982284, "low": 781.835428, "close": 797.791138, "volume": 1872400}, "trend_line": 822.203575, "activity_lines": {"activity_5": 800.526424, "activity_10": 799.954504, "activity_20": 812.704581, "activity_30": 817.857441}, "trend_signal": 0, "fair_value": 774.034129, "relative_strength": -9.981126, "rate_of_change": -0.11302717028045903, "market_dynamics": -0.95321, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 806.908815, "high": 808.27644, "low": 792.776505, "close": 804.629395, "volume": 1340200}, "trend_line": 822.008909, "activity_lines": {"activity_5": 801.4382, "activity_10": 800.402103, "activity_20": 810.996903, "activity_30": 816.723623}, "trend_signal": 0, "fair_value": 774.750167, "relative_strength": -9.604268, "rate_of_change": -0.023676131546859765, "market_dynamics": -0.951337, "expectation": {"probability": 49.36, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 806.908784, "high": 816.482321, "low": 797.79117, "close": 812.379395, "volume": 721000}, "trend_line": 821.669358, "activity_lines": {"activity_5": 804.538208, "activity_10": 802.507454, "activity_20": 810.121267, "activity_30": 816.102364}, "trend_signal": 0, "fair_value": 775.53971, "relative_strength": -8.171189, "rate_of_change": -0.04130745984409137, "market_dynamics": -0.950185, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 815.114608, "high": 831.982265, "low": 812.835204, "close": 818.305786, "volume": 1519600}, "trend_line": 821.258539, "activity_lines": {"activity_5": 809.552893, "activity_10": 805.905837, "activity_20": 809.884157, "activity_30": 815.885359}, "trend_signal": 0, "fair_value": 776.303711, "relative_strength": -12.866251, "rate_of_change": -0.049998091811517535, "market_dynamics": -0.646772, "expectation": {"probability": 51.0595, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 821.952799, "high": 827.423347, "low": 811.923448, "close": 816.482239, "volume": 1154800}, "trend_line": 820.712266, "activity_lines": {"activity_5": 813.321497, "activity_10": 808.49192, "activity_20": 809.546998, "activity_30": 815.577211}, "trend_signal": 0, "fair_value": 777.09573, "relative_strength": -13.628174, "rate_of_change": -0.0665165686636522, "market_dynamics": -0.352565, "expectation": {"probability": 50.9052, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 817.849876, "high": 831.526363, "low": 816.938115, "close": 822.408691, "volume": 1738400}, "trend_line": 820.483014, "activity_lines": {"activity_5": 817.485197, "activity_10": 811.658215, "activity_20": 809.929105, "activity_30": 815.686658}, "trend_signal": 0, "fair_value": 777.931033, "relative_strength": -12.170618, "rate_of_change": -0.02793329763636968, "market_dynamics": 0.035727, "expectation": {"probability": 50.3864, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 828.791086, "high": 862.982153, "low": 821.95282, "close": 861.15863, "volume": 1947400}, "trend_line": 822.038247, "activity_lines": {"activity_5": 832.924373, "activity_10": 821.256587, "activity_20": 814.16884, "activity_30": 818.310891}, "trend_signal": 0, "fair_value": 778.755316, "relative_strength": -8.81693, "rate_of_change": 0.18955090763157836, "market_dynamics": 0.609965, "expectation": {"probability": 50.4839, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 866.173314, "high": 869.82036, "low": 844.29095, "close": 862.526245, "volume": 1430600}, "trend_line": 823.340389, "activity_lines": {"activity_5": 845.050805, "activity_10": 829.968057, "activity_20": 818.564124, "activity_30": 820.92302}, "trend_signal": 0, "fair_value": 779.726015, "relative_strength": -10.191189, "rate_of_change": 0.158404065109151, "market_dynamics": 0.857452, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 866.629197, "high": 875.29093, "low": 850.217466, "close": 862.526245, "volume": 1108400}, "trend_line": 824.7172, "activity_lines": {"activity_5": 853.834114, "activity_10": 837.751188, "activity_20": 822.894994, "activity_30": 823.45114}, "trend_signal": 0, "fair_value": 780.62789, "relative_strength": -13.53767, "rate_of_change": 0.16722257506063984, "market_dynamics": 1.014751, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 865.261557, "high": 872.099768, "low": 858.423328, "close": 870.276245, "volume": 875200}, "trend_line": 826.33741, "activity_lines": {"activity_5": 862.252726, "activity_10": 845.965339, "activity_20": 827.974813, "activity_30": 826.390433}, "trend_signal": 1, "fair_value": 781.79386, "relative_strength": -13.724768, "rate_of_change": 0.19645643379329653, "market_dynamics": 1.047126, "expectation": {"probability": 52.7456, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 868.908546, "high": 891.702594, "low": 868.908546, "close": 875.746765, "volume": 1510200}, "trend_line": 828.587994, "activity_lines": {"activity_5": 868.908577, "activity_10": 853.765041, "activity_20": 833.423673, "activity_30": 829.578133}, "trend_signal": 1, "fair_value": 782.650773, "relative_strength": -14.535278, "rate_of_change": 0.2723565425895463, "market_dynamics": 1.007841, "expectation": {"probability": 52.7633, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 873.467317, "high": 874.834959, "low": 853.86453, "close": 872.555603, "volume": 1372600}, "trend_line": 830.19458, "activity_lines": {"activity_5": 870.944836, "activity_10": 859.567157, "activity_20": 838.295085, "activity_30": 832.414753}, "trend_signal": 1, "fair_value": 783.299286, "relative_strength": -13.938495, "rate_of_change": 0.19389443386021268, "market_dynamics": 0.972487, "expectation": {"probability": 51.4167, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 868.452639, "high": 873.011393, "low": 857.05566, "close": 866.62915, "volume": 1426800}, "trend_line": 831.484147, "activity_lines": {"activity_5": 870.245813, "activity_10": 863.056715, "activity_20": 842.343739, "activity_30": 834.765371}, "trend_signal": 1, "fair_value": 783.605392, "relative_strength": -11.948319, "rate_of_change": 0.15533310275285508, "market_dynamics": 0.978518, "expectation": {"probability": 50.4345, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 867.085004, "high": 882.584997, "low": 861.614436, "close": 880.761475, "volume": 1618600}, "trend_line": 833.050647, "activity_lines": {"activity_5": 873.984037, "activity_10": 868.129427, "activity_20": 847.53644, "activity_30": 837.944553}, "trend_signal": 1, "fair_value": 784.105327, "relative_strength": -14.825386, "rate_of_change": 0.18839805974076124, "market_dynamics": 1.099514, "expectation": {"probability": 51.9001, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 886.232045, "high": 927.075305, "low": 871.643819, "close": 923.828918, "volume": 3549200}, "trend_line": 835.544975, "activity_lines": {"activity_5": 890.862394, "activity_10": 879.897025, "activity_20": 856.407484, "activity_30": 843.801216}, "trend_signal": 1, "fair_value": 784.994776, "relative_strength": -9.080438, "rate_of_change": 0.2994209306460086, "market_dynamics": 1.288111, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 923.828894, "high": 928.00282, "low": 897.393995, "close": 911.770874, "volume": 1413200}, "trend_line": 837.353619, "activity_lines": {"activity_5": 900.151225, "activity_10": 887.520493, "activity_20": 863.488717, "activity_30": 848.719016}, "trend_signal": 1, "fair_value": 785.868695, "relative_strength": -6.700791, "rate_of_change": 0.21646279423797127, "market_dynamics": 1.404248, "expectation": {"probability": 52.4981, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 915.94486, "high": 940.988354, "low": 914.089782, "close": 937.278198, "volume": 885400}, "trend_line": 839.713826, "activity_lines": {"activity_5": 915.540889, "activity_10": 898.15689, "activity_20": 872.41304, "activity_30": 855.165763}, "trend_signal": 1, "fair_value": 786.822874, "relative_strength": -5.031154, "rate_of_change": 0.28186502648889367, "market_dynamics": 1.551059, "expectation": {"probability": 52.9565, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 936.814501, "high": 965.56814, "low": 932.176806, "close": 951.191345, "volume": 1264200}, "trend_line": 843.120235, "activity_lines": {"activity_5": 931.25343, "activity_10": 909.938958, "activity_20": 882.002543, "activity_30": 862.357861}, "trend_signal": 1, "fair_value": 787.938747, "relative_strength": 3.028444, "rate_of_change": 0.4056630836039062, "market_dynamics": 1.65112, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 973.452296, "high": 975.307374, "low": 911.770886, "close": 931.249207, "volume": 1188800}, "trend_line": 845.335024, "activity_lines": {"activity_5": 934.681112, "activity_10": 916.48309, "activity_20": 889.027443, "activity_30": 868.043601}, "trend_signal": 1, "fair_value": 788.975123, "relative_strength": -1.021447, "rate_of_change": 0.2626895794998914, "market_dynamics": 1.522985, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 934.495641, "high": 953.973963, "low": 931.713024, "close": 943.307251, "volume": 509600}, "trend_line": 848.833116, "activity_lines": {"activity_5": 938.762293, "activity_10": 923.970085, "activity_20": 896.617315, "activity_30": 874.36439}, "trend_signal": 1, "fair_value": 789.919612, "relative_strength": -0.177428, "rate_of_change": 0.4138113174877801, "market_dynamics": 1.526178, "expectation": {"probability": 53.9234, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 945.626111, "high": 953.046387, "low": 929.857971, "close": 947.481262, "volume": 578200}, "trend_line": 853.138965, "activity_lines": {"activity_5": 942.936255, "activity_10": 930.888155, "activity_20": 903.887898, "activity_30": 880.728786}, "trend_signal": 1, "fair_value": 790.66528, "relative_strength": 0.605053, "rate_of_change": 0.507266848905547, "market_dynamics": 1.518407, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 941.91593, "high": 963.713074, "low": 937.278271, "close": 945.626099, "volume": 1197400}, "trend_line": 857.382975, "activity_lines": {"activity_5": 944.111137, "activity_10": 936.164658, "activity_20": 910.268989, "activity_30": 886.695698}, "trend_signal": 1, "fair_value": 791.425909, "relative_strength": -0.823747, "rate_of_change": 0.4974582306177989, "market_dynamics": 1.482793, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 942.843494, "high": 951.655066, "low": 925.684045, "close": 936.350708, "volume": 868000}, "trend_line": 861.120258, "activity_lines": {"activity_5": 941.637695, "activity_10": 938.426173, "activity_20": 915.095296, "activity_30": 891.79039}, "trend_signal": 1, "fair_value": 792.105597, "relative_strength": -1.246059, "rate_of_change": 0.4358942396774379, "market_dynamics": 1.372739, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 942.843457, "high": 966.959497, "low": 929.394141, "close": 966.495728, "volume": 842600}, "trend_line": 866.94129, "activity_lines": {"activity_5": 950.20197, "activity_10": 944.900936, "activity_20": 922.202218, "activity_30": 898.588808}, "trend_signal": 1, "fair_value": 793.206786, "relative_strength": 2.400231, "rate_of_change": 0.6759836324742398, "market_dynamics": 1.345405, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 968.350732, "high": 994.785718, "low": 955.365246, "close": 991.075562, "volume": 833000}, "trend_line": 873.672829, "activity_lines": {"activity_5": 964.609754, "activity_10": 954.285954, "activity_20": 930.94441, "activity_30": 906.597471}, "trend_signal": 1, "fair_value": 794.438684, "relative_strength": 4.46204, "rate_of_change": 0.7764699960247594, "market_dynamics": 1.357311, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 996.640723, "high": 1006.379957, "low": 983.191406, "close": 994.785706, "volume": 745600}, "trend_line": 880.543235, "activity_lines": {"activity_5": 977.069698, "activity_10": 963.122878, "activity_20": 939.208553, "activity_30": 914.411205}, "trend_signal": 1, "fair_value": 795.713163, "relative_strength": 4.419502, "rate_of_change": 0.7863820153207493, "market_dynamics": 1.322385, "expectation": {"probability": 54.6516, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 987.829016, "high": 1056.930812, "low": 972.060853, "close": 1033.278564, "volume": 1711000}, "trend_line": 888.362425, "activity_lines": {"activity_5": 999.206966, "activity_10": 977.449143, "activity_20": 950.317839, "activity_30": 924.265097}, "trend_signal": 1, "fair_value": 797.000756, "relative_strength": 8.956333, "rate_of_change": 0.8879961470602916, "market_dynamics": 1.548652, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1039.307568, "high": 1068.988892, "low": 1036.061181, "close": 1066.670044, "volume": 1059000}, "trend_line": 896.869173, "activity_lines": {"activity_5": 1026.63123, "activity_10": 996.101125, "activity_20": 963.787647, "activity_30": 935.768814}, "trend_signal": 1, "fair_value": 798.491655, "relative_strength": 9.505809, "rate_of_change": 0.9575762955079978, "market_dynamics": 1.662625, "expectation": {"probability": 54.8218, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1073.626416, "high": 1075.945263, "low": 1030.032153, "close": 1036.061157, "volume": 1116200}, "trend_line": 904.446802, "activity_lines": {"activity_5": 1035.164575, "activity_10": 1007.088242, "activity_20": 973.37021, "activity_30": 944.748942}, "trend_signal": 1, "fair_value": 799.783659, "relative_strength": 2.893429, "rate_of_change": 0.8448979213604882, "market_dynamics": 1.694844, "expectation": {"probability": 55.4513, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1036.061255, "high": 1078.264185, "low": 1030.495971, "close": 1070.843872, "volume": 1149600}, "trend_line": 913.715717, "activity_lines": {"activity_5": 1050.654464, "activity_10": 1022.493818, "activity_20": 985.439056, "activity_30": 955.484237}, "trend_signal": 1, "fair_value": 801.118703, "relative_strength": 5.581799, "rate_of_change": 1.0248159404736323, "market_dynamics": 1.788739, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1071.307495, "high": 1087.075757, "low": 1070.379956, "close": 1080.58313, "volume": 713000}, "trend_line": 923.142116, "activity_lines": {"activity_5": 1064.072884, "activity_10": 1037.35132, "activity_20": 997.480366, "activity_30": 966.249877}, "trend_signal": 1, "fair_value": 802.580629, "relative_strength": 9.40636, "rate_of_change": 1.0316555603256572, "market_dynamics": 1.701734, "expectation": {"probability": 54.9064, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1081.97439, "high": 1109.336793, "low": 1071.77146, "close": 1088.930908, "volume": 1215000}, "trend_line": 932.618833, "activity_lines": {"activity_5": 1074.554069, "activity_10": 1051.306565, "activity_20": 1009.341291, "activity_30": 976.945928}, "trend_signal": 1, "fair_value": 803.913456, "relative_strength": 16.916657, "rate_of_change": 1.0265718393461325, "market_dynamics": 1.715586, "expectation": {"probability": 55.0936, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1128.35127, "high": 1232.699414, "low": 1124.641113, "close": 1183.539795, "volume": 3679200}, "trend_line": 944.990847, "activity_lines": {"activity_5": 1112.861393, "activity_10": 1079.857885, "activity_20": 1029.182228, "activity_30": 993.134377}, "trend_signal": 1, "fair_value": 806.220657, "relative_strength": 32.485554, "rate_of_change": 1.326588479904741, "market_dynamics": 1.902457, "expectation": {"probability": 56.1495, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1154.322415, "high": 1193.279004, "low": 1081.046826, "close": 1146.9021, "volume": 2780000}, "trend_line": 955.944057, "activity_lines": {"activity_5": 1131.164836, "activity_10": 1097.253458, "activity_20": 1044.024762, "activity_30": 1006.160909}, "trend_signal": 1, "fair_value": 808.446071, "relative_strength": 30.882564, "rate_of_change": 1.1590810677978993, "market_dynamics": 1.961513, "expectation": {"probability": 57.5128, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1156.177466, "high": 1193.742798, "low": 1132.988989, "close": 1193.742798, "volume": 1298200}, "trend_line": 968.519409, "activity_lines": {"activity_5": 1157.692448, "activity_10": 1119.885406, "activity_20": 1062.060979, "activity_30": 1021.502763}, "trend_signal": 1, "fair_value": 810.966375, "relative_strength": 24.872468, "rate_of_change": 1.3154903687005142, "market_dynamics": 2.027278, "expectation": {"probability": 56.2313, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1191.423926, "high": 1194.670313, "low": 1157.105029, "close": 1189.568848, "volume": 1008200}, "trend_line": 980.758081, "activity_lines": {"activity_5": 1174.635482, "activity_10": 1138.073595, "activity_20": 1078.414372, "activity_30": 1035.764018}, "trend_signal": 1, "fair_value": 813.46798, "relative_strength": 23.02031, "rate_of_change": 1.2636475723946954, "market_dynamics": 1.990648, "expectation": {"probability": 57.4002, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1188.177539, "high": 1192.351465, "low": 1163.597754, "close": 1181.684814, "volume": 1367200}, "trend_line": 991.442287, "activity_lines": {"activity_5": 1181.68479, "activity_10": 1151.286812, "activity_20": 1092.694058, "activity_30": 1048.727033}, "trend_signal": 1, "fair_value": 815.830426, "relative_strength": 20.882415, "rate_of_change": 1.0893824080558372, "market_dynamics": 1.839146, "expectation": {"probability": 56.4674, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1182.612305, "high": 1183.539844, "low": 1120.003394, "close": 1129.742554, "volume": 1461800}, "trend_line": 1000.349498, "activity_lines": {"activity_5": 1165.236418, "activity_10": 1152.357686, "activity_20": 1100.863021, "activity_30": 1057.64963}, "trend_signal": 1, "fair_value": 817.690726, "relative_strength": 22.292954, "rate_of_change": 0.8984094300589456, "market_dynamics": 1.445238, "expectation": {"probability": 55.4301, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1116.293286, "high": 1133.916528, "low": 1088.467236, "close": 1094.032471, "volume": 1457000}, "trend_line": 1008.066372, "activity_lines": {"activity_5": 1140.471167, "activity_10": 1145.789045, "activity_20": 1104.78078, "activity_30": 1063.693693}, "trend_signal": 1, "fair_value": 819.306002, "relative_strength": 17.44947, "rate_of_change": 0.7714177910248685, "market_dynamics": 0.913346, "expectation": {"probability": 54.4009, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1099.133861, "high": 1139.481738, "low": 1092.177318, "close": 1136.235352, "volume": 1754800}, "trend_line": 1016.931675, "activity_lines": {"activity_5": 1133.298185, "activity_10": 1145.839631, "activity_20": 1111.942702, "activity_30": 1071.96266}, "trend_signal": 1, "fair_value": 821.164955, "relative_strength": 17.938028, "rate_of_change": 0.8794364385364141, "market_dynamics": 0.43719, "expectation": {"probability": 53.3086, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1139.945557, "high": 1226.505269, "low": 1120.467357, "close": 1225.564697, "volume": 3475400}, "trend_line": 1028.592273, "activity_lines": {"activity_5": 1159.735482, "activity_10": 1160.94298, "activity_20": 1126.693475, "activity_30": 1085.422855}, "trend_signal": 1, "fair_value": 823.805487, "relative_strength": 20.157089, "rate_of_change": 1.146645176530659, "market_dynamics": 0.188291, "expectation": {"probability": 54.1744, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1191.70418, "high": 1239.203044, "low": 1190.763609, "close": 1234.970459, "volume": 1444200}, "trend_line": 1040.672768, "activity_lines": {"activity_5": 1186.908309, "activity_10": 1175.120439, "activity_20": 1141.015829, "activity_30": 1098.737576}, "trend_signal": 1, "fair_value": 826.525387, "relative_strength": 24.361806, "rate_of_change": 1.174468768345485, "market_dynamics": 0.141752, "expectation": {"probability": 54.9982, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1236.851616, "high": 1240.613902, "low": 1202.520753, "close": 1210.045288, "volume": 1154600}, "trend_line": 1052.119973, "activity_lines": {"activity_5": 1202.220369, "activity_10": 1182.110784, "activity_20": 1151.586527, "activity_30": 1109.664836}, "trend_signal": 1, "fair_value": 828.97651, "relative_strength": 18.403625, "rate_of_change": 1.0999812190723308, "market_dynamics": 0.213755, "expectation": {"probability": 55.3428, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1218.040055, "high": 1237.792187, "low": 1214.748184, "close": 1226.975464, "volume": 783000}, "trend_line": 1063.660439, "activity_lines": {"activity_5": 1217.822306, "activity_10": 1191.697425, "activity_20": 1162.466314, "activity_30": 1120.945835}, "trend_signal": 1, "fair_value": 831.612461, "relative_strength": 21.502549, "rate_of_change": 1.0968773805418408, "market_dynamics": 0.239617, "expectation": {"probability": 55.1611, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1225.564627, "high": 1225.564627, "low": 1140.442988, "close": 1149.378418, "volume": 786600}, "trend_line": 1071.178756, "activity_lines": {"activity_5": 1198.695695, "activity_10": 1185.719633, "activity_20": 1164.715528, "activity_30": 1126.476027}, "trend_signal": 1, "fair_value": 833.925394, "relative_strength": 16.701769, "rate_of_change": 0.7068343170747582, "market_dynamics": -0.172006, "expectation": {"probability": 54.0804, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1156.903028, "high": 1207.223448, "low": 1145.616169, "close": 1189.822876, "volume": 2262800}, "trend_line": 1080.447156, "activity_lines": {"activity_5": 1192.174365, "activity_10": 1187.902004, "activity_20": 1170.062771, "activity_30": 1134.130487}, "trend_signal": 1, "fair_value": 836.840937, "relative_strength": 19.789759, "rate_of_change": 0.8652524098414746, "market_dynamics": -0.34408, "expectation": {"probability": 55.7813, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1195.466305, "high": 1198.288019, "low": 1164.897733, "close": 1176.655029, "volume": 959600}, "trend_line": 1088.426384, "activity_lines": {"activity_5": 1183.646541, "activity_10": 1187.685602, "activity_20": 1173.227185, "activity_30": 1140.337446}, "trend_signal": 1, "fair_value": 839.688421, "relative_strength": 13.659839, "rate_of_change": 0.7385116389718323, "market_dynamics": -0.571843, "expectation": {"probability": 55.1152, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1175.714384, "high": 1177.595463, "low": 1152.200116, "close": 1168.660034, "volume": 839600}, "trend_line": 1095.67534, "activity_lines": {"activity_5": 1176.341414, "activity_10": 1186.107016, "activity_20": 1174.947426, "activity_30": 1145.513811}, "trend_signal": 1, "fair_value": 842.71083, "relative_strength": 14.822928, "rate_of_change": 0.666003333487725, "market_dynamics": -0.797376, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1163.016738, "high": 1189.822931, "low": 1163.016738, "close": 1179.006348, "volume": 793000}, "trend_line": 1103.933911, "activity_lines": {"activity_5": 1175.244076, "activity_10": 1185.701986, "activity_20": 1177.167364, "activity_30": 1150.890005}, "trend_signal": 1, "fair_value": 845.894937, "relative_strength": 16.327663, "rate_of_change": 0.753742527416933, "market_dynamics": -0.824573, "expectation": {"probability": 55.0132, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1187.471459, "high": 1215.688614, "low": 1163.01659, "close": 1209.104614, "volume": 954000}, "trend_line": 1112.793823, "activity_lines": {"activity_5": 1187.377433, "activity_10": 1189.22439, "activity_20": 1181.573111, "activity_30": 1157.675211}, "trend_signal": 1, "fair_value": 849.359181, "relative_strength": 18.8973, "rate_of_change": 0.8025763056752311, "market_dynamics": -0.913505, "expectation": {"probability": 55.4515, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1209.10469, "high": 1219.921186, "low": 1185.12007, "close": 1206.753174, "volume": 884400}, "trend_line": 1121.43622, "activity_lines": {"activity_5": 1194.745231, "activity_10": 1190.994363, "activity_20": 1185.096528, "activity_30": 1163.737105}, "trend_signal": 1, "fair_value": 852.693901, "relative_strength": 15.497986, "rate_of_change": 0.7766395554480063, "market_dynamics": -0.878785, "expectation": {"probability": 55.4904, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1212.866892, "high": 1279.177302, "low": 1195.466371, "close": 1270.712158, "volume": 1066600}, "trend_line": 1132.272422, "activity_lines": {"activity_5": 1222.304004, "activity_10": 1204.735269, "activity_20": 1194.110467, "activity_30": 1173.367811}, "trend_signal": 1, "fair_value": 856.427715, "relative_strength": 19.748731, "rate_of_change": 0.9662789382707789, "market_dynamics": -0.531783, "expectation": {"probability": 55.3829, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1270.712084, "high": 1276.355644, "low": 1218.980716, "close": 1224.624146, "volume": 976000}, "trend_line": 1141.881537, "activity_lines": {"activity_5": 1228.229631, "activity_10": 1209.446689, "activity_20": 1197.869446, "activity_30": 1179.325986}, "trend_signal": 1, "fair_value": 859.961468, "relative_strength": 17.06167, "rate_of_change": 0.8486575150374875, "market_dynamics": -0.302904, "expectation": {"probability": 55.4664, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1228.386399, "high": 1258.014404, "low": 1225.564685, "close": 1258.014404, "volume": 950400}, "trend_line": 1151.598826, "activity_lines": {"activity_5": 1241.554403, "activity_10": 1219.963994, "activity_20": 1204.61281, "activity_30": 1186.818429}, "trend_signal": 1, "fair_value": 863.521237, "relative_strength": 14.951081, "rate_of_change": 0.8509892388250373, "market_dynamics": -0.092961, "expectation": {"probability": 55.4625, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1275.415053, "high": 1282.939625, "low": 1255.663049, "close": 1263.187622, "volume": 213600}, "trend_line": 1160.669228, "activity_lines": {"activity_5": 1251.336377, "activity_10": 1230.857539, "activity_20": 1211.319755, "activity_30": 1194.017707}, "trend_signal": 1, "fair_value": 867.141417, "relative_strength": 15.941314, "rate_of_change": 0.7876355719730527, "market_dynamics": 0.034232, "expectation": {"probability": 55.0788, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1275.414976, "high": 1301.280693, "low": 1220.391554, "close": 1225.564697, "volume": 1095400}, "trend_line": 1168.361861, "activity_lines": {"activity_5": 1244.971842, "activity_10": 1232.841295, "activity_20": 1214.112875, "activity_30": 1198.204511}, "trend_signal": 1, "fair_value": 870.566749, "relative_strength": 13.846119, "rate_of_change": 0.66277564825731, "market_dynamics": -0.1551, "expectation": {"probability": 56.4583, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1222.742932, "high": 1236.381333, "low": 1195.466359, "close": 1228.386475, "volume": 703000}, "trend_line": 1174.865458, "activity_lines": {"activity_5": 1238.293799, "activity_10": 1234.68825, "activity_20": 1217.003327, "activity_30": 1202.077067}, "trend_signal": 1, "fair_value": 874.116444, "relative_strength": 15.553345, "rate_of_change": 0.556642356883635, "market_dynamics": -0.270082, "expectation": {"probability": 55.8501, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1226.035046, "high": 1248.138512, "low": 1218.040187, "close": 1235.440796, "volume": 828200}, "trend_line": 1180.49115, "activity_lines": {"activity_5": 1236.788908, "activity_10": 1236.877237, "activity_20": 1220.34323, "activity_30": 1205.985153}, "trend_signal": 1, "fair_value": 877.72771, "relative_strength": 11.293794, "rate_of_change": 0.4788371265571817, "market_dynamics": -0.423156, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1235.440626, "high": 1292.345314, "low": 1228.38634, "close": 1287.642456, "volume": 831600}, "trend_line": 1188.877193, "activity_lines": {"activity_5": 1251.96346, "activity_10": 1247.34324, "activity_20": 1228.151395, "activity_30": 1212.898141}, "trend_signal": 1, "fair_value": 881.390202, "relative_strength": 16.348068, "rate_of_change": 0.7103859270778923, "market_dynamics": -0.212917, "expectation": {"probability": 56.9986, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1381.699494, "high": 1390.634972, "low": 1327.146349, "close": 1355.363525, "volume": 2171600}, "trend_line": 1198.361182, "activity_lines": {"activity_5": 1287.736499, "activity_10": 1268.146962, "activity_20": 1241.487233, "activity_30": 1223.639194}, "trend_signal": 1, "fair_value": 885.574003, "relative_strength": 23.961232, "rate_of_change": 0.797726548699977, "market_dynamics": 0.291015, "expectation": {"probability": 55.9589, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1344.0767, "high": 1359.596176, "low": 1316.800171, "close": 1340.784668, "volume": 790000}, "trend_line": 1207.034566, "activity_lines": {"activity_5": 1312.504858, "activity_10": 1283.640729, "activity_20": 1252.391141, "activity_30": 1232.827806}, "trend_signal": 1, "fair_value": 889.7461, "relative_strength": 20.519439, "rate_of_change": 0.7237704400208067, "market_dynamics": 0.706334, "expectation": {"probability": 57.5126, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1349.720065, "high": 1378.407511, "low": 1324.324705, "close": 1353.482422, "volume": 1025000}, "trend_line": 1215.85295, "activity_lines": {"activity_5": 1333.824471, "activity_10": 1299.006243, "activity_20": 1263.955692, "activity_30": 1242.276055}, "trend_signal": 1, "fair_value": 894.048643, "relative_strength": 21.787224, "rate_of_change": 0.730582557318406, "market_dynamics": 1.164228, "expectation": {"probability": 55.7729, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1353.482458, "high": 1359.125887, "low": 1302.69143, "close": 1324.324707, "volume": 1270200}, "trend_line": 1220.54578, "activity_lines": {"activity_5": 1337.085116, "activity_10": 1307.565441, "activity_20": 1272.178975, "activity_30": 1249.274233}, "trend_signal": 1, "fair_value": 898.199702, "relative_strength": 23.230983, "rate_of_change": 0.3859701948331793, "market_dynamics": 1.264672, "expectation": {"probability": 57.4538, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1334.670938, "high": 1362.88809, "low": 1327.616652, "close": 1345.017212, "volume": 1055400}, "trend_line": 1227.149618, "activity_lines": {"activity_5": 1341.317668, "activity_10": 1318.074174, "activity_20": 1281.828786, "activity_30": 1257.304648}, "trend_signal": 1, "fair_value": 902.442531, "relative_strength": 24.864901, "rate_of_change": 0.5410561494874856, "market_dynamics": 1.079764, "expectation": {"probability": 55.3861, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1345.487446, "high": 1347.368589, "low": 1277.766424, "close": 1286.231567, "volume": 1154600}, "trend_line": 1230.232577, "activity_lines": {"activity_5": 1322.130021, "activity_10": 1316.31274, "activity_20": 1285.31786, "activity_30": 1261.116387}, "trend_signal": 1, "fair_value": 906.224053, "relative_strength": 17.915801, "rate_of_change": 0.25122926779088756, "market_dynamics": 0.805073, "expectation": {"probability": 57.3972, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1302.22137, "high": 1317.740801, "low": 1283.880224, "close": 1289.52356, "volume": 1456000}, "trend_line": 1233.5644, "activity_lines": {"activity_5": 1308.648503, "activity_10": 1314.730868, "activity_20": 1288.468776, "activity_30": 1264.941611}, "trend_signal": 1, "fair_value": 910.092079, "relative_strength": 15.304372, "rate_of_change": 0.27082870851338103, "market_dynamics": 0.443869, "expectation": {"probability": 55.4531, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1289.523512, "high": 1348.118093, "low": 1287.642369, "close": 1335.599854, "volume": 2429000}, "trend_line": 1238.694902, "activity_lines": {"activity_5": 1313.943156, "activity_10": 1320.363616, "activity_20": 1295.533144, "activity_30": 1271.524544}, "trend_signal": 1, "fair_value": 914.20914, "relative_strength": 20.195667, "rate_of_change": 0.4159087275864948, "market_dynamics": 0.358231, "expectation": {"probability": 55.6168, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1335.599792, "high": 1358.710398, "low": 1249.898021, "close": 1273.971558, "volume": 1194600}, "trend_line": 1243.502535, "activity_lines": {"activity_5": 1299.887215, "activity_10": 1312.841886, "activity_20": 1295.971272, "activity_30": 1273.800457}, "trend_signal": 1, "fair_value": 917.872886, "relative_strength": 24.835245, "rate_of_change": 0.38812083526280017, "market_dynamics": -0.037697, "expectation": {"probability": 58.1892, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1158.418649, "high": 1302.859853, "low": 1147.826292, "close": 1279.749146, "volume": 1343800}, "trend_line": 1249.693091, "activity_lines": {"activity_5": 1291.114014, "activity_10": 1305.670066, "activity_20": 1296.458162, "activity_30": 1276.138948}, "trend_signal": 1, "fair_value": 921.795616, "relative_strength": 24.984621, "rate_of_change": 0.49783219782499394, "market_dynamics": -0.215074, "expectation": {"probability": 57.1794, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1293.230418, "high": 1326.93335, "low": 1264.342173, "close": 1326.93335, "volume": 682700}, "trend_line": 1256.049691, "activity_lines": {"activity_5": 1302.420085, "activity_10": 1307.220708, "activity_20": 1300.959058, "activity_30": 1281.122191}, "trend_signal": 1, "fair_value": 925.909834, "relative_strength": 24.337426, "rate_of_change": 0.5086528881193794, "market_dynamics": -0.311752, "expectation": {"probability": 57.5325, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1323.081504, "high": 1351.006805, "low": 1291.304464, "close": 1293.230347, "volume": 634700}, "trend_line": 1258.305212, "activity_lines": {"activity_5": 1299.77837, "activity_10": 1303.160443, "activity_20": 1301.689056, "activity_30": 1283.520943}, "trend_signal": 1, "fair_value": 929.69426, "relative_strength": 17.014181, "rate_of_change": 0.17957259304003478, "market_dynamics": -0.703591, "expectation": {"probability": 58.5728, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1292.267406, "high": 1325.970367, "low": 1288.41564, "close": 1308.637451, "volume": 783200}, "trend_line": 1260.760779, "activity_lines": {"activity_5": 1302.025236, "activity_10": 1302.766094, "activity_20": 1303.4746, "activity_30": 1286.768184}, "trend_signal": 1, "fair_value": 933.585773, "relative_strength": 14.022221, "rate_of_change": 0.19514875855095587, "market_dynamics": -0.732419, "expectation": {"probability": 57.3872, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1301.896901, "high": 1365.450999, "low": 1300.93396, "close": 1354.858643, "volume": 615500}, "trend_line": 1265.587891, "activity_lines": {"activity_5": 1321.47666, "activity_10": 1311.59096, "activity_20": 1309.481566, "activity_30": 1292.839014}, "trend_signal": 1, "fair_value": 937.679248, "relative_strength": 15.126402, "rate_of_change": 0.38287295103109664, "market_dynamics": -0.689879, "expectation": {"probability": 57.8183, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1354.858654, "high": 1520.484547, "low": 1351.006889, "close": 1454.041504, "volume": 1916100}, "trend_line": 1273.156759, "activity_lines": {"activity_5": 1368.596566, "activity_10": 1337.893912, "activity_20": 1324.314355, "activity_30": 1304.997311}, "trend_signal": 1, "fair_value": 942.477869, "relative_strength": 21.680834, "rate_of_change": 0.5980515500997368, "market_dynamics": -0.327823, "expectation": {"probability": 58.4871, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1454.041517, "high": 1515.669902, "low": 1446.337986, "close": 1469.44873, "volume": 1004200}, "trend_line": 1283.825769, "activity_lines": {"activity_5": 1409.232723, "activity_10": 1365.015918, "activity_20": 1339.681036, "activity_30": 1317.66131}, "trend_signal": 1, "fair_value": 947.300348, "relative_strength": 23.781589, "rate_of_change": 0.8379965722665633, "market_dynamics": 0.115146, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1469.44867, "high": 1483.892792, "low": 1425.153422, "close": 1457.893433, "volume": 941100}, "trend_line": 1292.761454, "activity_lines": {"activity_5": 1436.516089, "activity_10": 1386.70574, "activity_20": 1352.965017, "activity_30": 1328.891481}, "trend_signal": 1, "fair_value": 952.082046, "relative_strength": 19.251424, "rate_of_change": 0.6960200687481232, "market_dynamics": 0.511512, "expectation": {"probability": 59.0826, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1448.263978, "high": 1488.70752, "low": 1443.44925, "close": 1475.226318, "volume": 987000}, "trend_line": 1302.713831, "activity_lines": {"activity_5": 1458.599544, "activity_10": 1408.485724, "activity_20": 1366.793422, "activity_30": 1340.663408}, "trend_signal": 1, "fair_value": 957.058082, "relative_strength": 20.415275, "rate_of_change": 0.7698540956033231, "market_dynamics": 0.927712, "expectation": {"probability": 58.0012, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1481.003947, "high": 1492.559244, "low": 1443.449188, "close": 1446.338013, "volume": 786600}, "trend_line": 1311.969763, "activity_lines": {"activity_5": 1459.94764, "activity_10": 1422.474627, "activity_20": 1376.695131, "activity_30": 1349.929484}, "trend_signal": 1, "fair_value": 961.832291, "relative_strength": 16.89567, "rate_of_change": 0.7105115321371014, "market_dynamics": 0.854094, "expectation": {"probability": 59.1048, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1449.226899, "high": 1485.818685, "low": 1446.338074, "close": 1474.263306, "volume": 955400}, "trend_line": 1321.811662, "activity_lines": {"activity_5": 1464.505542, "activity_10": 1438.40692, "activity_20": 1388.25212, "activity_30": 1360.400036}, "trend_signal": 1, "fair_value": 966.60795, "relative_strength": 16.590765, "rate_of_change": 0.7501620294582972, "market_dynamics": 0.918772, "expectation": {"probability": 57.193, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1481.003957, "high": 1542.632211, "low": 1453.078675, "close": 1481.004028, "volume": 1579700}, "trend_line": 1330.874976, "activity_lines": {"activity_5": 1469.962231, "activity_10": 1452.028178, "activity_20": 1399.562412, "activity_30": 1370.670511}, "trend_signal": 1, "fair_value": 971.393528, "relative_strength": 11.379535, "rate_of_change": 0.6856736296520881, "market_dynamics": 1.052109, "expectation": {"probability": 57.2767, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1488.707581, "high": 1497.374054, "low": 1447.300995, "close": 1450.189819, "volume": 1034500}, "trend_line": 1338.989531, "activity_lines": {"activity_5": 1464.377165, "activity_10": 1457.245568, "activity_20": 1407.339729, "activity_30": 1378.368243}, "trend_signal": 1, "fair_value": 975.981578, "relative_strength": 9.2887, "rate_of_change": 0.6097157994801671, "market_dynamics": 0.910048, "expectation": {"probability": 59.2165, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1458.856303, "high": 1494.485148, "low": 1453.078634, "close": 1486.781616, "volume": 780800}, "trend_line": 1346.191846, "activity_lines": {"activity_5": 1471.502938, "activity_10": 1466.262203, "activity_20": 1418.081002, "activity_30": 1387.903216}, "trend_signal": 1, "fair_value": 980.698767, "relative_strength": 11.981353, "rate_of_change": 0.5378918082071247, "market_dynamics": 0.963328, "expectation": {"probability": 57.193, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1481.966869, "high": 1520.48464, "low": 1480.040986, "close": 1491.596313, "volume": 648600}, "trend_line": 1355.090918, "activity_lines": {"activity_5": 1479.463257, "activity_10": 1472.915252, "activity_20": 1428.646059, "activity_30": 1397.284149}, "trend_signal": 1, "fair_value": 985.260939, "relative_strength": 10.973207, "rate_of_change": 0.661055259429952, "market_dynamics": 0.876475, "expectation": {"probability": 57.2767, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1483.892721, "high": 1533.965769, "low": 1477.152171, "close": 1523.373413, "volume": 662300}, "trend_line": 1363.936218, "activity_lines": {"activity_5": 1494.998722, "activity_10": 1482.859817, "activity_20": 1441.440976, "activity_30": 1408.141084}, "trend_signal": 1, "fair_value": 990.204368, "relative_strength": 8.37774, "rate_of_change": 0.6527458698531363, "market_dynamics": 0.755174, "expectation": {"probability": 58.0994, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1523.373331, "high": 1540.706309, "low": 1461.745148, "close": 1470.411621, "volume": 1180500}, "trend_line": 1370.843685, "activity_lines": {"activity_5": 1489.60625, "activity_10": 1481.914384, "activity_20": 1448.342597, "activity_30": 1415.010465}, "trend_signal": 1, "fair_value": 994.71397, "relative_strength": 6.108032, "rate_of_change": 0.5064362181194015, "market_dynamics": 0.756, "expectation": {"probability": 59.2165, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1470.411601, "high": 1578.261046, "low": 1463.671011, "close": 1558.039307, "volume": 1001200}, "trend_line": 1381.926172, "activity_lines": {"activity_5": 1514.129167, "activity_10": 1496.883751, "activity_20": 1462.712664, "activity_30": 1427.087602}, "trend_signal": 1, "fair_value": 999.646572, "relative_strength": 9.407486, "rate_of_change": 0.8084427948471674, "market_dynamics": 0.846228, "expectation": {"probability": 57.193, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1567.668742, "high": 1596.556986, "low": 1546.483989, "close": 1594.631104, "volume": 689400}, "trend_line": 1394.134326, "activity_lines": {"activity_5": 1543.659383, "activity_10": 1516.685338, "activity_20": 1479.289018, "activity_30": 1440.810501}, "trend_signal": 1, "fair_value": 1004.78322, "relative_strength": 7.627491, "rate_of_change": 0.8834157893060114, "market_dynamics": 0.982428, "expectation": {"probability": 57.1303, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1594.631062, "high": 1619.6675, "low": 1577.298116, "close": 1604.260498, "volume": 643000}, "trend_line": 1406.428316, "activity_lines": {"activity_5": 1569.209432, "activity_10": 1536.066728, "activity_20": 1495.548975, "activity_30": 1454.367028}, "trend_signal": 1, "fair_value": 1009.939979, "relative_strength": 9.760334, "rate_of_change": 0.8818368338489568, "market_dynamics": 1.069476, "expectation": {"probability": 57.2767, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1596.556905, "high": 1612.92691, "low": 1575.372213, "close": 1595.593994, "volume": 784200}, "trend_line": 1416.693368, "activity_lines": {"activity_5": 1584.359701, "activity_10": 1551.001072, "activity_20": 1509.410746, "activity_30": 1466.571265}, "trend_signal": 1, "fair_value": 1015.166029, "relative_strength": 8.537193, "rate_of_change": 0.7298667044186538, "market_dynamics": 1.229119, "expectation": {"probability": 59.2165, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1584.038676, "high": 1651.444692, "low": 1571.520417, "close": 1644.704102, "volume": 926000}, "trend_line": 1426.338053, "activity_lines": {"activity_5": 1611.0653, "activity_10": 1572.658514, "activity_20": 1526.445647, "activity_30": 1481.281635}, "trend_signal": 1, "fair_value": 1020.507136, "relative_strength": 10.652408, "rate_of_change": 0.6807884626167023, "market_dynamics": 1.385395, "expectation": {"probability": 57.3392, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1642.778198, "high": 1675.518137, "low": 1634.111674, "close": 1643.741089, "volume": 749700}, "trend_line": 1436.436601, "activity_lines": {"activity_5": 1625.830396, "activity_10": 1591.164498, "activity_20": 1541.875639, "activity_30": 1495.307638}, "trend_signal": 1, "fair_value": 1025.997432, "relative_strength": 5.86499, "rate_of_change": 0.7080052291082053, "market_dynamics": 1.462966, "expectation": {"probability": 59.3684, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1656.259247, "high": 1664.925812, "low": 1638.926392, "close": 1651.44458, "volume": 711800}, "trend_line": 1446.368673, "activity_lines": {"activity_5": 1637.44987, "activity_10": 1607.552002, "activity_20": 1556.370197, "activity_30": 1509.17912}, "trend_signal": 1, "fair_value": 1031.598145, "relative_strength": 5.323432, "rate_of_change": 0.6914382432949322, "market_dynamics": 1.612153, "expectation": {"probability": 58.0146, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1637.000539, "high": 1679.369842, "low": 1615.815766, "close": 1670.703369, "volume": 1418800}, "trend_line": 1457.914628, "activity_lines": {"activity_5": 1651.701375, "activity_10": 1624.447232, "activity_20": 1571.066511, "activity_30": 1523.652326}, "trend_signal": 1, "fair_value": 1037.242113, "relative_strength": 5.471876, "rate_of_change": 0.7982719216430407, "market_dynamics": 1.857874, "expectation": {"probability": 57.9532, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1667.76551, "high": 1717.710337, "low": 1547.310337, "close": 1567.875854, "volume": 1476700}, "trend_line": 1465.34325, "activity_lines": {"activity_5": 1627.247518, "activity_10": 1619.390059, "activity_20": 1574.465706, "activity_30": 1530.746599}, "trend_signal": 1, "fair_value": 1042.145044, "relative_strength": -2.039659, "rate_of_change": 0.5095375173092718, "market_dynamics": 1.48923, "expectation": {"probability": 59.0186, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1584.524172, "high": 1613.903407, "low": 1540.455123, "close": 1553.186157, "volume": 1000100}, "trend_line": 1474.241736, "activity_lines": {"activity_5": 1599.74497, "activity_10": 1610.852896, "activity_20": 1575.923814, "activity_30": 1536.413883}, "trend_signal": 1, "fair_value": 1046.998989, "relative_strength": -7.726387, "rate_of_change": 0.6072629058072263, "market_dynamics": 0.950497, "expectation": {"probability": 59.1166, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1541.434488, "high": 1587.462046, "low": 1538.496557, "close": 1555.144775, "volume": 563200}, "trend_line": 1483.095776, "activity_lines": {"activity_5": 1578.996492, "activity_10": 1601.166854, "activity_20": 1577.169707, "activity_30": 1541.633434}, "trend_signal": 1, "fair_value": 1051.885255, "relative_strength": -6.688179, "rate_of_change": 0.6005826442021135, "market_dynamics": 0.218279, "expectation": {"probability": 58.238, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1568.855095, "high": 1629.572388, "low": 1564.937854, "close": 1599.213745, "volume": 697300}, "trend_line": 1491.882906, "activity_lines": {"activity_5": 1578.844092, "activity_10": 1599.54598, "activity_20": 1582.149544, "activity_30": 1549.124916}, "trend_signal": 1, "fair_value": 1057.175432, "relative_strength": -7.494701, "rate_of_change": 0.5924856736966502, "market_dynamics": -0.512444, "expectation": {"probability": 59.51, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1603.131041, "high": 1614.882765, "low": 1514.013784, "close": 1521.848267, "volume": 2017600}, "trend_line": 1500.145463, "activity_lines": {"activity_5": 1556.385254, "activity_10": 1583.775335, "activity_20": 1579.170823, "activity_30": 1551.058165}, "trend_signal": 1, "fair_value": 1062.031798, "relative_strength": -17.094845, "rate_of_change": 0.553834149233158, "market_dynamics": -0.795147, "expectation": {"probability": 62.1343, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1443.50338, "high": 1478.758545, "low": 1407.268899, "close": 1478.758545, "volume": 1316200}, "trend_line": 1506.77911, "activity_lines": {"activity_5": 1529.486849, "activity_10": 1561.668599, "activity_20": 1571.728746, "activity_30": 1549.678364}, "trend_signal": 1, "fair_value": 1066.727717, "relative_strength": -16.004035, "rate_of_change": 0.4422002508166024, "market_dynamics": -0.92419, "expectation": {"probability": 65.4373, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1498.344823, "high": 1545.351749, "low": 1479.737885, "close": 1542.413818, "volume": 826700}, "trend_line": 1513.961792, "activity_lines": {"activity_5": 1529.748022, "activity_10": 1553.25983, "activity_20": 1570.327671, "activity_30": 1551.977378}, "trend_signal": 1, "fair_value": 1071.800624, "relative_strength": -12.580512, "rate_of_change": 0.47669110570560763, "market_dynamics": -0.928782, "expectation": {"probability": 59.2367, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1538.496559, "high": 1617.820679, "low": 1526.744835, "close": 1617.820679, "volume": 772500}, "trend_line": 1524.78147, "activity_lines": {"activity_5": 1555.862972, "activity_10": 1560.421222, "activity_20": 1575.815774, "activity_30": 1558.677951}, "trend_signal": 1, "fair_value": 1077.162074, "relative_strength": -5.134369, "rate_of_change": 0.7146599113116746, "market_dynamics": -0.935927, "expectation": {"probability": 59.397, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1615.862071, "high": 1643.282727, "low": 1602.151726, "close": 1633.489624, "volume": 488700}, "trend_line": 1535.609875, "activity_lines": {"activity_5": 1583.02251, "activity_10": 1570.902794, "activity_20": 1581.997915, "activity_30": 1565.69138}, "trend_signal": 1, "fair_value": 1082.8188, "relative_strength": -7.362273, "rate_of_change": 0.710161109185056, "market_dynamics": -0.924916, "expectation": {"probability": 60.1982, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1633.489601, "high": 1636.427532, "low": 1572.772359, "close": 1579.627563, "volume": 887000}, "trend_line": 1543.102173, "activity_lines": {"activity_5": 1589.942969, "activity_10": 1571.917718, "activity_20": 1582.351726, "activity_30": 1568.531231}, "trend_signal": 1, "fair_value": 1088.059664, "relative_strength": -10.859321, "rate_of_change": 0.48790373922282126, "market_dynamics": -0.856701, "expectation": {"probability": 62.1135, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1591.379345, "high": 1600.193115, "low": 1554.16551, "close": 1600.193115, "volume": 825600}, "trend_line": 1547.973893, "activity_lines": {"activity_5": 1599.866658, "activity_10": 1578.327756, "activity_20": 1584.244965, "activity_30": 1572.214518}, "trend_signal": 1, "fair_value": 1093.429535, "relative_strength": -10.275792, "rate_of_change": 0.315709489963896, "market_dynamics": -0.760778, "expectation": {"probability": 59.5691, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1602.151718, "high": 1637.40693, "low": 1578.64829, "close": 1630.551758, "volume": 740500}, "trend_line": 1553.343994, "activity_lines": {"activity_5": 1611.814258, "activity_10": 1589.669962, "activity_20": 1588.663696, "activity_30": 1577.542122}, "trend_signal": 1, "fair_value": 1098.878242, "relative_strength": -6.185127, "rate_of_change": 0.34691160001365584, "market_dynamics": -0.697627, "expectation": {"probability": 59.8363, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1639.365501, "high": 1647.200024, "low": 1602.151723, "close": 1618.799927, "volume": 598100}, "trend_line": 1558.707544, "activity_lines": {"activity_5": 1613.968717, "activity_10": 1597.468823, "activity_20": 1591.200632, "activity_30": 1581.765085}, "trend_signal": 1, "fair_value": 1104.189496, "relative_strength": -9.175956, "rate_of_change": 0.3452905486947814, "market_dynamics": -0.678292, "expectation": {"probability": 61.8395, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1620.758547, "high": 1623.696478, "low": 1606.068893, "close": 1606.06897, "volume": 265300}, "trend_line": 1563.068966, "activity_lines": {"activity_5": 1611.814242, "activity_10": 1601.795599, "activity_20": 1592.23576, "activity_30": 1584.820661}, "trend_signal": 1, "fair_value": 1109.616797, "relative_strength": -9.166706, "rate_of_change": 0.2798101553295586, "market_dynamics": -0.696742, "expectation": {"probability": 62.0262, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1604.110336, "high": 1647.199974, "low": 1592.358612, "close": 1629.572388, "volume": 810100}, "trend_line": 1569.176778, "activity_lines": {"activity_5": 1619.322282, "activity_10": 1610.271083, "activity_20": 1595.454842, "activity_30": 1589.111204}, "trend_signal": 1, "fair_value": 1115.273826, "relative_strength": -10.682215, "rate_of_change": 0.39075767818679646, "market_dynamics": -0.447283, "expectation": {"probability": 59.3847, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1645.241302, "high": 1650.137854, "low": 1597.255112, "close": 1609.006836, "volume": 663100}, "trend_line": 1573.668229, "activity_lines": {"activity_5": 1616.645484, "activity_10": 1613.048755, "activity_20": 1596.594768, "activity_30": 1591.680886}, "trend_signal": 1, "fair_value": 1120.734079, "relative_strength": -14.975089, "rate_of_change": 0.2862297647384696, "market_dynamics": -0.330444, "expectation": {"probability": 61.6045, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1610.965494, "high": 1677.558659, "low": 1609.986184, "close": 1674.620728, "volume": 692200}, "trend_line": 1580.122119, "activity_lines": {"activity_5": 1635.252401, "activity_10": 1625.388075, "activity_20": 1603.919765, "activity_30": 1598.19395}, "trend_signal": 1, "fair_value": 1126.572579, "relative_strength": -11.368914, "rate_of_change": 0.4101175763141114, "market_dynamics": -0.036494, "expectation": {"probability": 59.2239, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1650.137922, "high": 1671.682749, "low": 1612.924149, "close": 1652.096558, "volume": 902600}, "trend_line": 1586.852344, "activity_lines": {"activity_5": 1643.41333, "activity_10": 1631.228329, "activity_20": 1608.957143, "activity_30": 1602.837462}, "trend_signal": 1, "fair_value": 1132.303401, "relative_strength": -11.626381, "rate_of_change": 0.42593068719644894, "market_dynamics": 0.278861, "expectation": {"probability": 60.5743, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1597.255207, "high": 1627.613732, "low": 1569.834517, "close": 1616.841309, "volume": 1216700}, "trend_line": 1591.187667, "activity_lines": {"activity_5": 1637.602735, "activity_10": 1630.035341, "activity_20": 1610.59709, "activity_30": 1604.772234}, "trend_signal": 1, "fair_value": 1137.68681, "relative_strength": -14.75567, "rate_of_change": 0.27320267171625495, "market_dynamics": 0.371245, "expectation": {"probability": 60.184, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1630.551703, "high": 1664.827602, "low": 1610.965496, "close": 1644.262085, "volume": 689800}, "trend_line": 1596.276526, "activity_lines": {"activity_5": 1640.214242, "activity_10": 1634.130644, "activity_20": 1615.013317, "activity_30": 1608.19639}, "trend_signal": 1, "fair_value": 1143.271407, "relative_strength": -17.157908, "rate_of_change": 0.31981513592263056, "market_dynamics": 0.502961, "expectation": {"probability": 58.5303, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1643.282754, "high": 1683.434448, "low": 1629.57241, "close": 1681.47583, "volume": 863200}, "trend_line": 1601.546607, "activity_lines": {"activity_5": 1654.251017, "activity_10": 1643.81691, "activity_20": 1623.099622, "activity_30": 1613.69312}, "trend_signal": 1, "fair_value": 1149.032432, "relative_strength": -14.860024, "rate_of_change": 0.3301483743049098, "market_dynamics": 0.622726, "expectation": {"probability": 58.7797, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1692.248286, "high": 1722.606934, "low": 1666.786217, "close": 1722.606934, "volume": 711900}, "trend_line": 1609.953117, "activity_lines": {"activity_5": 1677.166895, "activity_10": 1659.503691, "activity_20": 1634.562222, "activity_30": 1621.503463}, "trend_signal": 1, "fair_value": 1154.983702, "relative_strength": -15.480036, "rate_of_change": 0.5248994917323706, "market_dynamics": 0.787029, "expectation": {"probability": 58.9092, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1713.793096, "high": 1718.689648, "low": 1605.08958, "close": 1637.40686, "volume": 749100}, "trend_line": 1612.598702, "activity_lines": {"activity_5": 1668.483667, "activity_10": 1658.025819, "activity_20": 1637.103763, "activity_30": 1623.274672}, "trend_signal": 1, "fair_value": 1160.304108, "relative_strength": -14.662894, "rate_of_change": 0.16432683486645797, "market_dynamics": 0.613068, "expectation": {"probability": 60.2572, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1580.606893, "high": 1640.344819, "low": 1547.310303, "close": 1547.310303, "volume": 814100}, "trend_line": 1611.021342, "activity_lines": {"activity_5": 1630.747567, "activity_10": 1639.828447, "activity_20": 1630.672956, "activity_30": 1619.062518}, "trend_signal": 1, "fair_value": 1165.222039, "relative_strength": -16.381601, "rate_of_change": -0.09781478789755338, "market_dynamics": 0.277117, "expectation": {"probability": 59.0945, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1557.103474, "high": 1564.937866, "low": 1510.096558, "close": 1510.096558, "volume": 708100}, "trend_line": 1607.882544, "activity_lines": {"activity_5": 1585.242285, "activity_10": 1615.933279, "activity_20": 1620.945142, "activity_30": 1612.551241}, "trend_signal": 0, "fair_value": 1169.867537, "relative_strength": -17.435135, "rate_of_change": -0.19483280066937508, "market_dynamics": -0.277791, "expectation": {"probability": 59.5638, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1488.551693, "high": 1568.855172, "low": 1471.903418, "close": 1562.0, "volume": 1109300}, "trend_line": 1606.762744, "activity_lines": {"activity_5": 1565.98252, "activity_10": 1603.647388, "activity_20": 1616.216474, "activity_30": 1609.591077}, "trend_signal": 0, "fair_value": 1174.644835, "relative_strength": -14.275144, "rate_of_change": -0.06964439064150578, "market_dynamics": -0.73145, "expectation": {"probability": 59.9386, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1512.0, "high": 1582.0, "low": 1510.0, "close": 1546.0, "volume": 824400}, "trend_line": 1603.472607, "activity_lines": {"activity_5": 1549.354476, "activity_10": 1589.307076, "activity_20": 1609.567608, "activity_30": 1605.6709}, "trend_signal": 0, "fair_value": 1179.448804, "relative_strength": -14.339109, "rate_of_change": -0.20476806624290175, "market_dynamics": -0.968933, "expectation": {"probability": 59.6138, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1553.0, "high": 1638.0, "low": 1550.0, "close": 1596.0, "volume": 867800}, "trend_line": 1601.881238, "activity_lines": {"activity_5": 1561.166895, "activity_10": 1586.396231, "activity_20": 1607.66357, "activity_30": 1605.188796}, "trend_signal": 0, "fair_value": 1184.472769, "relative_strength": -16.999988, "rate_of_change": -0.09924516284549076, "market_dynamics": -0.925841, "expectation": {"probability": 59.3382, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1577.0, "high": 1596.0, "low": 1549.0, "close": 1561.0, "volume": 521000}, "trend_line": 1598.866419, "activity_lines": {"activity_5": 1564.073104, "activity_10": 1578.141688, "activity_20": 1602.530106, "activity_30": 1602.551297}, "trend_signal": 0, "fair_value": 1189.166114, "relative_strength": -20.453121, "rate_of_change": -0.18820490111764382, "market_dynamics": -0.92523, "expectation": {"probability": 59.3846, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1575.0, "high": 1579.0, "low": 1506.0, "close": 1520.0, "volume": 664200}, "trend_line": 1593.842973, "activity_lines": {"activity_5": 1552.4, "activity_10": 1563.447896, "activity_20": 1593.837069, "activity_30": 1597.463141}, "trend_signal": 0, "fair_value": 1193.366884, "relative_strength": -23.680375, "rate_of_change": -0.314187973448201, "market_dynamics": -0.980675, "expectation": {"probability": 58.2202, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1510.0, "high": 1521.0, "low": 1502.0, "close": 1506.0, "volume": 520000}, "trend_line": 1591.780444, "activity_lines": {"activity_5": 1535.4, "activity_10": 1548.46796, "activity_20": 1584.09464, "activity_30": 1591.795853}, "trend_signal": 0, "fair_value": 1197.558325, "relative_strength": -23.675281, "rate_of_change": -0.12940603528325373, "market_dynamics": -1.062454, "expectation": {"probability": 56.8902, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1511.0, "high": 1519.0, "low": 1487.0, "close": 1497.0, "volume": 449500}, "trend_line": 1589.907573, "activity_lines": {"activity_5": 1519.133333, "activity_10": 1535.04213, "activity_20": 1573.943607, "activity_30": 1585.680985}, "trend_signal": 0, "fair_value": 1201.709304, "relative_strength": -27.487806, "rate_of_change": -0.11765887733195646, "market_dynamics": -1.213539, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1647.0, "high": 1679.0, "low": 1585.0, "close": 1637.0, "volume": 1319800}, "trend_line": 1592.63608, "activity_lines": {"activity_5": 1552.8, "activity_10": 1551.172789, "activity_20": 1577.761867, "activity_30": 1588.719206}, "trend_signal": 0, "fair_value": 1206.843878, "relative_strength": -18.45741, "rate_of_change": 0.17161418980171347, "market_dynamics": -0.859654, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1640.0, "high": 1652.0, "low": 1608.0, "close": 1630.0, "volume": 740100}, "trend_line": 1593.662289, "activity_lines": {"activity_5": 1581.4, "activity_10": 1566.038119, "activity_20": 1580.826794, "activity_30": 1591.129782}, "trend_signal": 0, "fair_value": 1211.999634, "relative_strength": -20.635178, "rate_of_change": 0.06443461961505406, "market_dynamics": -0.59268, "expectation": {"probability": 61.9238, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1624.0, "high": 1663.0, "low": 1605.0, "close": 1655.0, "volume": 654400}, "trend_line": 1598.10068, "activity_lines": {"activity_5": 1613.733333, "activity_10": 1583.945455, "activity_20": 1586.158716, "activity_30": 1595.087054}, "trend_signal": 0, "fair_value": 1217.413292, "relative_strength": -22.432193, "rate_of_change": 0.27850260564206086, "market_dynamics": -0.229771, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1666.0, "high": 1675.0, "low": 1655.0, "close": 1663.0, "volume": 122200}, "trend_line": 1604.242061, "activity_lines": {"activity_5": 1639.733333, "activity_10": 1600.672727, "activity_20": 1592.131459, "activity_30": 1599.274106}, "trend_signal": 0, "fair_value": 1222.80069, "relative_strength": -21.699304, "rate_of_change": 0.3842924965152953, "market_dynamics": 0.107967, "expectation": {"probability": 56.1782, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1663.0, "high": 1748.0, "low": 1663.0, "close": 1733.0, "volume": 948600}, "trend_line": 1610.594934, "activity_lines": {"activity_5": 1678.6, "activity_10": 1628.290909, "activity_20": 1604.513758, "activity_30": 1607.58107}, "trend_signal": 0, "fair_value": 1228.58511, "relative_strength": -17.102606, "rate_of_change": 0.3960046401002601, "market_dynamics": 0.3705, "expectation": {"probability": 56.1939, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1745.0, "high": 1778.0, "low": 1711.0, "close": 1773.0, "volume": 843900}, "trend_line": 1615.767578, "activity_lines": {"activity_5": 1715.066667, "activity_10": 1659.781818, "activity_20": 1620.427584, "activity_30": 1618.058816}, "trend_signal": 1, "fair_value": 1234.611582, "relative_strength": -20.764788, "rate_of_change": 0.3211635583103101, "market_dynamics": 0.721506, "expectation": {"probability": 58.1388, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1770.0, "high": 1783.0, "low": 1731.0, "close": 1763.0, "volume": 1226900}, "trend_line": 1620.084591, "activity_lines": {"activity_5": 1739.133333, "activity_10": 1686.236364, "activity_20": 1634.813299, "activity_30": 1627.557682}, "trend_signal": 1, "fair_value": 1240.596927, "relative_strength": -18.493356, "rate_of_change": 0.26718032090628374, "market_dynamics": 1.05966, "expectation": {"probability": 60.4723, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1775.0, "high": 1794.0, "low": 1737.0, "close": 1780.0, "volume": 811000}, "trend_line": 1626.763672, "activity_lines": {"activity_5": 1760.0, "activity_10": 1712.109091, "activity_20": 1650.122068, "activity_30": 1637.874806}, "trend_signal": 1, "fair_value": 1246.786019, "relative_strength": -17.605458, "rate_of_change": 0.4122674233866592, "market_dynamics": 1.329378, "expectation": {"probability": 58.8165, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1782.0, "high": 1857.0, "low": 1770.0, "close": 1820.0, "volume": 994200}, "trend_line": 1634.090568, "activity_lines": {"activity_5": 1785.866667, "activity_10": 1740.527273, "activity_20": 1668.59399, "activity_30": 1650.341665}, "trend_signal": 1, "fair_value": 1253.174083, "relative_strength": -13.705309, "rate_of_change": 0.45039707525507333, "market_dynamics": 1.346846, "expectation": {"probability": 58.9659, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8aff4ea0-de42-447d-995a-54da29265f90/", "share_image": "https://sharemaestro.com/terminal/8aff4ea0-de42-447d-995a-54da29265f90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}