{"ticker": {"uuid": "8aff4ea0-de42-447d-995a-54da29265f90", "symbol": "9882", "name": "Yellow Hat Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9882 rose 6.96%, moving from 1,547.31 to 1,655.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -22.43 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 56.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,655.00"}, {"label": "12-Week Change", "value": "6.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.58%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.43"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1624.0, "high": 1663.0, "low": 1605.0, "close": 1655.0, "volume": 654400}, "trend_line": 1598.10068, "activity_lines": {"activity_5": 1613.733333, "activity_10": 1583.945455, "activity_20": 1586.158716, "activity_30": 1595.087054}, "trend_signal": 0, "fair_value": 1217.413291, "relative_strength": -22.432193, "rate_of_change": 0.27850260564206086, "market_dynamics": -0.254037, "expectation": {"probability": 56.5789, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 825.254096, "high": 829.734308, "low": 810.469262, "close": 822.565979, "volume": 1188800}, "trend_line": 792.662622, "activity_lines": {"activity_5": 823.551579, "activity_10": 830.931686, "activity_20": 819.996934, "activity_30": 807.712673}, "trend_signal": 1, "fair_value": 746.791545, "relative_strength": -9.582337, "rate_of_change": 0.32219244006195896, "market_dynamics": 0.435109, "expectation": {"probability": 49.7054, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 828.838241, "high": 832.422454, "low": 819.429827, "close": 830.630371, "volume": 1179800}, "trend_line": 795.315617, "activity_lines": {"activity_5": 824.148962, "activity_10": 831.07018, "activity_20": 822.260179, "activity_30": 810.162205}, "trend_signal": 1, "fair_value": 748.157556, "relative_strength": -12.457065, "rate_of_change": 0.3346940963743234, "market_dynamics": 0.193525, "expectation": {"probability": 50.274, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 837.350643, "high": 839.142712, "low": 824.805968, "close": 832.870422, "volume": 1343200}, "trend_line": 797.030151, "activity_lines": {"activity_5": 826.747481, "activity_10": 830.996873, "activity_20": 824.418592, "activity_30": 812.585096}, "trend_signal": 1, "fair_value": 749.574459, "relative_strength": -9.614383, "rate_of_change": 0.2155790686554658, "market_dynamics": 0.104368, "expectation": {"probability": 51.0893, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 832.87032, "high": 840.934792, "low": 822.565961, "close": 829.286255, "volume": 1314600}, "trend_line": 799.638342, "activity_lines": {"activity_5": 828.360356, "activity_10": 829.89719, "activity_20": 825.879551, "activity_30": 814.666135}, "trend_signal": 1, "fair_value": 750.999699, "relative_strength": -10.905267, "rate_of_change": 0.32723868685865054, "market_dynamics": 0.044293, "expectation": {"probability": 51.7429, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 834.214435, "high": 840.038703, "low": 813.605485, "close": 814.501526, "volume": 1300400}, "trend_line": 801.386633, "activity_lines": {"activity_5": 824.806042, "activity_10": 826.101227, "activity_20": 825.683599, "activity_30": 815.62505}, "trend_signal": 1, "fair_value": 752.447592, "relative_strength": -10.173548, "rate_of_change": 0.21863521396776578, "market_dynamics": -0.076748, "expectation": {"probability": 50.3701, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 815.397653, "high": 831.974368, "low": 814.053591, "close": 823.461975, "volume": 1102400}, "trend_line": 803.418923, "activity_lines": {"activity_5": 823.969731, "activity_10": 824.846771, "activity_20": 826.143707, "activity_30": 817.049266}, "trend_signal": 1, "fair_value": 753.838106, "relative_strength": -9.030325, "rate_of_change": 0.25359669307086996, "market_dynamics": -0.171833, "expectation": {"probability": 47.9447, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 823.01395, "high": 826.150095, "low": 813.605516, "close": 821.221863, "volume": 750400}, "trend_line": 804.774534, "activity_lines": {"activity_5": 822.326982, "activity_10": 823.706352, "activity_20": 826.196632, "activity_30": 818.197843}, "trend_signal": 1, "fair_value": 755.180338, "relative_strength": -8.875599, "rate_of_change": 0.16873028020527062, "market_dynamics": -0.437314, "expectation": {"probability": 50.4573, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 824.358062, "high": 830.630269, "low": 818.085635, "close": 821.6698, "volume": 1217600}, "trend_line": 805.82205, "activity_lines": {"activity_5": 821.460779, "activity_10": 823.160564, "activity_20": 826.163584, "activity_30": 819.28786}, "trend_signal": 1, "fair_value": 756.841186, "relative_strength": -9.96968, "rate_of_change": 0.13016266739871435, "market_dynamics": -0.583716, "expectation": {"probability": 48.1427, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 845.863024, "high": 845.863024, "low": 805.093164, "close": 808.229309, "volume": 1792200}, "trend_line": 807.449363, "activity_lines": {"activity_5": 816.861121, "activity_10": 820.431718, "activity_20": 824.78265, "activity_30": 819.443167}, "trend_signal": 1, "fair_value": 758.029677, "relative_strength": -9.752425, "rate_of_change": 0.2019444615594669, "market_dynamics": -0.621708, "expectation": {"probability": 50.5408, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 808.677291, "high": 824.358032, "low": 805.989167, "close": 824.358032, "volume": 652000}, "trend_line": 810.025431, "activity_lines": {"activity_5": 819.0415, "activity_10": 820.953055, "activity_20": 824.803898, "activity_30": 820.534049}, "trend_signal": 1, "fair_value": 759.078879, "relative_strength": -8.60634, "rate_of_change": 0.3190377153099665, "market_dynamics": -0.773603, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 831.526258, "high": 834.662512, "low": 824.806055, "close": 827.9422, "volume": 892400}, "trend_line": 812.383258, "activity_lines": {"activity_5": 821.759501, "activity_10": 821.873536, "activity_20": 824.980975, "activity_30": 821.689969}, "trend_signal": 1, "fair_value": 759.900548, "relative_strength": -5.151599, "rate_of_change": 0.2910806142332004, "market_dynamics": -0.745376, "expectation": {"probability": 47.5428, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 828.838245, "high": 839.14273, "low": 828.390191, "close": 833.766418, "volume": 850800}, "trend_line": 814.714982, "activity_lines": {"activity_5": 826.120227, "activity_10": 823.755217, "activity_20": 825.659404, "activity_30": 823.069528}, "trend_signal": 1, "fair_value": 760.676049, "relative_strength": -4.905675, "rate_of_change": 0.28702265550627687, "market_dynamics": -0.66274, "expectation": {"probability": 48.2149, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 839.590698, "high": 850.343269, "low": 835.558512, "close": 848.999207, "volume": 885200}, "trend_line": 817.745343, "activity_lines": {"activity_5": 834.722245, "activity_10": 828.349476, "activity_20": 827.6115, "activity_30": 825.281413}, "trend_signal": 1, "fair_value": 761.588339, "relative_strength": -6.236782, "rate_of_change": 0.3719535134312879, "market_dynamics": -0.405213, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 853.031356, "high": 877.224431, "low": 851.687294, "close": 857.511536, "volume": 1272800}, "trend_line": 820.428076, "activity_lines": {"activity_5": 844.339746, "activity_10": 834.198181, "activity_20": 830.199353, "activity_30": 827.846974}, "trend_signal": 1, "fair_value": 762.570851, "relative_strength": -4.832443, "rate_of_change": 0.3280646014024423, "market_dynamics": 0.103171, "expectation": {"probability": 52.0557, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 863.783845, "high": 869.160109, "low": 850.791246, "close": 866.471985, "volume": 1326800}, "trend_line": 823.54164, "activity_lines": {"activity_5": 853.658582, "activity_10": 841.162872, "activity_20": 833.504041, "activity_30": 830.817549}, "trend_signal": 1, "fair_value": 763.558613, "relative_strength": -6.316993, "rate_of_change": 0.37950480865796166, "market_dynamics": 0.57799, "expectation": {"probability": 52.0557, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 868.26409, "high": 869.608152, "low": 843.174938, "close": 848.999207, "volume": 1772800}, "trend_line": 825.749752, "activity_lines": {"activity_5": 854.345561, "activity_10": 844.005776, "activity_20": 835.136122, "activity_30": 832.459973}, "trend_signal": 1, "fair_value": 764.230833, "relative_strength": -4.841121, "rate_of_change": 0.26812390445732825, "market_dynamics": 0.863568, "expectation": {"probability": 52.0014, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 853.927341, "high": 875.746739, "low": 844.518937, "close": 864.805603, "volume": 3121400}, "trend_line": 828.102979, "activity_lines": {"activity_5": 858.897538, "activity_10": 849.258258, "activity_20": 838.288507, "activity_30": 834.979705}, "trend_signal": 1, "fair_value": 765.184378, "relative_strength": -1.182648, "rate_of_change": 0.2849806487135416, "market_dynamics": 1.074653, "expectation": {"probability": 52.1317, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 859.790915, "high": 865.261483, "low": 814.658734, "close": 838.364563, "volume": 1648000}, "trend_line": 829.134345, "activity_lines": {"activity_5": 852.566557, "activity_10": 848.910846, "activity_20": 838.849562, "activity_30": 835.641743}, "trend_signal": 1, "fair_value": 765.645483, "relative_strength": -1.359655, "rate_of_change": 0.12454562127593169, "market_dynamics": 0.89481, "expectation": {"probability": 51.9944, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 834.261652, "high": 843.379266, "low": 817.394025, "close": 818.305786, "volume": 1024800}, "trend_line": 830.40744, "activity_lines": {"activity_5": 840.258293, "activity_10": 844.612842, "activity_20": 837.489029, "activity_30": 834.943126}, "trend_signal": 1, "fair_value": 766.351247, "relative_strength": -7.392737, "rate_of_change": 0.1535450808035094, "market_dynamics": 0.492588, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 819.673385, "high": 826.967538, "low": 814.658698, "close": 818.305786, "volume": 982000}, "trend_line": 831.504334, "activity_lines": {"activity_5": 830.563745, "activity_10": 840.13163, "activity_20": 836.163717, "activity_30": 834.162374}, "trend_signal": 0, "fair_value": 766.871715, "relative_strength": -4.039182, "rate_of_change": 0.13209106122652517, "market_dynamics": 0.12465, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 817.394061, "high": 824.232239, "low": 806.908754, "close": 824.232239, "volume": 1258200}, "trend_line": 831.75402, "activity_lines": {"activity_5": 826.055762, "activity_10": 836.837995, "activity_20": 835.365512, "activity_30": 833.693207}, "trend_signal": 0, "fair_value": 767.641941, "relative_strength": -2.37464, "rate_of_change": 0.030028225926239965, "market_dynamics": -0.303541, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 818.761633, "high": 830.158691, "low": 791.408804, "close": 791.864685, "volume": 2186800}, "trend_line": 831.596818, "activity_lines": {"activity_5": 812.409725, "activity_10": 827.726804, "activity_20": 831.476748, "activity_30": 831.119701}, "trend_signal": 0, "fair_value": 768.196741, "relative_strength": -8.807972, "rate_of_change": -0.01890005893809613, "market_dynamics": -0.552607, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 799.614649, "high": 799.614649, "low": 779.100072, "close": 789.129395, "volume": 2235000}, "trend_line": 830.825749, "activity_lines": {"activity_5": 802.714653, "activity_10": 818.880138, "activity_20": 827.512079, "activity_30": 828.379867}, "trend_signal": 0, "fair_value": 769.027836, "relative_strength": -10.710857, "rate_of_change": -0.0927214947568512, "market_dynamics": -0.629357, "expectation": {"probability": 50.1434, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 792.77639, "high": 793.688151, "low": 781.379493, "close": 788.673584, "volume": 1270400}, "trend_line": 829.48693, "activity_lines": {"activity_5": 796.149988, "activity_10": 811.039139, "activity_20": 823.71229, "activity_30": 825.660373}, "trend_signal": 0, "fair_value": 769.792478, "relative_strength": -13.253637, "rate_of_change": -0.16114317612464177, "market_dynamics": -0.783729, "expectation": {"probability": 49.2672, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 790.497021, "high": 801.894045, "low": 783.202995, "close": 798.702881, "volume": 1207000}, "trend_line": 827.287697, "activity_lines": {"activity_5": 794.903902, "activity_10": 806.273248, "activity_20": 821.061066, "activity_30": 823.674305}, "trend_signal": 0, "fair_value": 770.552586, "relative_strength": -12.013601, "rate_of_change": -0.2651317242575539, "market_dynamics": -0.958886, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 800.982367, "high": 821.496956, "low": 798.702964, "close": 811.467529, "volume": 1534800}, "trend_line": 825.932109, "activity_lines": {"activity_5": 799.21956, "activity_10": 805.060367, "activity_20": 819.700754, "activity_30": 822.653649}, "trend_signal": 0, "fair_value": 771.481874, "relative_strength": -9.911206, "rate_of_change": -0.16385932063486394, "market_dynamics": -0.996185, "expectation": {"probability": 50.6743, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 811.467606, "high": 821.496976, "low": 805.541135, "close": 808.7323, "volume": 1468400}, "trend_line": 824.574947, "activity_lines": {"activity_5": 803.474455, "activity_10": 804.032566, "activity_20": 818.137061, "activity_30": 821.543984}, "trend_signal": 0, "fair_value": 772.523337, "relative_strength": -6.940698, "rate_of_change": -0.16431883265117336, "market_dynamics": -1.041709, "expectation": {"probability": 50.7675, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 812.83518, "high": 813.746942, "low": 785.482398, "close": 792.776489, "volume": 1697800}, "trend_line": 823.133944, "activity_lines": {"activity_5": 801.286239, "activity_10": 801.123223, "activity_20": 815.113241, "activity_30": 819.492471}, "trend_signal": 0, "fair_value": 773.353987, "relative_strength": -10.376071, "rate_of_change": -0.17475706789814824, "market_dynamics": -1.006534, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 788.673516, "high": 800.982284, "low": 781.835307, "close": 797.791199, "volume": 1872400}, "trend_line": 822.203581, "activity_lines": {"activity_5": 800.526453, "activity_10": 799.95452, "activity_20": 812.704599, "activity_30": 817.857455}, "trend_signal": 0, "fair_value": 774.034132, "relative_strength": -9.98112, "rate_of_change": -0.11302692675738525, "market_dynamics": -0.953253, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 806.908753, "high": 808.27644, "low": 792.776505, "close": 804.629395, "volume": 1340200}, "trend_line": 822.008917, "activity_lines": {"activity_5": 801.438224, "activity_10": 800.402117, "activity_20": 810.996919, "activity_30": 816.723636}, "trend_signal": 0, "fair_value": 774.750171, "relative_strength": -9.604268, "rate_of_change": -0.02367588812532657, "market_dynamics": -0.951381, "expectation": {"probability": 49.36, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 806.908723, "high": 816.482259, "low": 797.79111, "close": 812.379333, "volume": 721000}, "trend_line": 821.669362, "activity_lines": {"activity_5": 804.538208, "activity_10": 802.507456, "activity_20": 810.121275, "activity_30": 816.102373}, "trend_signal": 0, "fair_value": 775.539712, "relative_strength": -8.171197, "rate_of_change": -0.04130794605480155, "market_dynamics": -0.95038, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 815.114668, "high": 831.982203, "low": 812.835264, "close": 818.305786, "volume": 1519600}, "trend_line": 821.258543, "activity_lines": {"activity_5": 809.552889, "activity_10": 805.905839, "activity_20": 809.884163, "activity_30": 815.885368}, "trend_signal": 0, "fair_value": 776.303714, "relative_strength": -12.866251, "rate_of_change": -0.04999809156811992, "market_dynamics": -0.646946, "expectation": {"probability": 51.0595, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 821.95286, "high": 827.423347, "low": 811.923508, "close": 816.4823, "volume": 1154800}, "trend_line": 820.712272, "activity_lines": {"activity_5": 813.321509, "activity_10": 808.491932, "activity_20": 809.547009, "activity_30": 815.577223}, "trend_signal": 0, "fair_value": 777.095733, "relative_strength": -13.628168, "rate_of_change": -0.06651632481100986, "market_dynamics": -0.352717, "expectation": {"probability": 50.9052, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 817.849937, "high": 831.526363, "low": 816.938175, "close": 822.408691, "volume": 1738400}, "trend_line": 820.48302, "activity_lines": {"activity_5": 817.485205, "activity_10": 811.658225, "activity_20": 809.929115, "activity_30": 815.68667}, "trend_signal": 0, "fair_value": 777.931035, "relative_strength": -12.170618, "rate_of_change": -0.027933297432157084, "market_dynamics": 0.035575, "expectation": {"probability": 50.3864, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 828.791025, "high": 862.982092, "low": 821.95282, "close": 861.158569, "volume": 1947400}, "trend_line": 822.038255, "activity_lines": {"activity_5": 832.924361, "activity_10": 821.256585, "activity_20": 814.168842, "activity_30": 818.310899}, "trend_signal": 0, "fair_value": 778.755318, "relative_strength": -8.816936, "rate_of_change": 0.18955115000430342, "market_dynamics": 0.609435, "expectation": {"probability": 50.4839, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 866.173191, "high": 869.820236, "low": 844.29101, "close": 862.526245, "volume": 1430600}, "trend_line": 823.340397, "activity_lines": {"activity_5": 845.050797, "activity_10": 829.968055, "activity_20": 818.564125, "activity_30": 820.923027}, "trend_signal": 0, "fair_value": 779.726017, "relative_strength": -10.19119, "rate_of_change": 0.15840406356757733, "market_dynamics": 0.856393, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 866.629136, "high": 875.290904, "low": 850.217466, "close": 862.526245, "volume": 1108400}, "trend_line": 824.71721, "activity_lines": {"activity_5": 853.834106, "activity_10": 837.751185, "activity_20": 822.894994, "activity_30": 823.451146}, "trend_signal": 0, "fair_value": 780.627893, "relative_strength": -13.53767, "rate_of_change": 0.1672228163487003, "market_dynamics": 1.013011, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 865.261557, "high": 872.099768, "low": 858.423267, "close": 870.276245, "volume": 875200}, "trend_line": 826.337425, "activity_lines": {"activity_5": 862.252718, "activity_10": 845.965334, "activity_20": 827.974813, "activity_30": 826.390439}, "trend_signal": 1, "fair_value": 781.793862, "relative_strength": -13.724769, "rate_of_change": 0.19645703767962233, "market_dynamics": 1.044704, "expectation": {"probability": 52.7456, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 868.908546, "high": 891.702594, "low": 868.908546, "close": 875.746765, "volume": 1510200}, "trend_line": 828.588007, "activity_lines": {"activity_5": 868.908573, "activity_10": 853.765037, "activity_20": 833.423673, "activity_30": 829.578138}, "trend_signal": 1, "fair_value": 782.650776, "relative_strength": -14.535278, "rate_of_change": 0.2723562956137312, "market_dynamics": 1.005949, "expectation": {"probability": 52.7633, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 873.467379, "high": 874.835021, "low": 853.86447, "close": 872.555603, "volume": 1372600}, "trend_line": 830.194592, "activity_lines": {"activity_5": 870.944836, "activity_10": 859.567154, "activity_20": 838.295085, "activity_30": 832.414757}, "trend_signal": 1, "fair_value": 783.299289, "relative_strength": -13.938495, "rate_of_change": 0.19389431013089664, "market_dynamics": 0.971125, "expectation": {"probability": 51.4167, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 868.452639, "high": 873.011455, "low": 857.05566, "close": 866.629089, "volume": 1426800}, "trend_line": 831.484155, "activity_lines": {"activity_5": 870.245792, "activity_10": 863.056701, "activity_20": 842.343734, "activity_30": 834.76537}, "trend_signal": 1, "fair_value": 783.605395, "relative_strength": -11.948325, "rate_of_change": 0.15533261869285264, "market_dynamics": 0.977837, "expectation": {"probability": 50.4345, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 867.085004, "high": 882.584936, "low": 861.614436, "close": 880.761414, "volume": 1618600}, "trend_line": 833.050655, "activity_lines": {"activity_5": 873.984001, "activity_10": 868.129403, "activity_20": 847.536429, "activity_30": 837.944548}, "trend_signal": 1, "fair_value": 784.105329, "relative_strength": -14.825392, "rate_of_change": 0.1883980579281176, "market_dynamics": 1.098984, "expectation": {"probability": 51.9001, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 886.232045, "high": 927.075305, "low": 871.643819, "close": 923.828918, "volume": 3549200}, "trend_line": 835.544979, "activity_lines": {"activity_5": 890.862366, "activity_10": 879.897004, "activity_20": 856.407473, "activity_30": 843.80121}, "trend_signal": 1, "fair_value": 784.994778, "relative_strength": -9.080438, "rate_of_change": 0.2994204476077155, "market_dynamics": 1.287707, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 923.828955, "high": 928.002881, "low": 897.394055, "close": 911.770935, "volume": 1413200}, "trend_line": 837.353625, "activity_lines": {"activity_5": 900.151225, "activity_10": 887.520487, "activity_20": 863.488712, "activity_30": 848.719014}, "trend_signal": 1, "fair_value": 785.868697, "relative_strength": -6.700785, "rate_of_change": 0.2164630325664315, "market_dynamics": 1.403844, "expectation": {"probability": 52.4981, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 915.9448, "high": 940.988416, "low": 914.089722, "close": 937.278259, "volume": 885400}, "trend_line": 839.713835, "activity_lines": {"activity_5": 915.540914, "activity_10": 898.156897, "activity_20": 872.413041, "activity_30": 855.165764}, "trend_signal": 1, "fair_value": 786.822876, "relative_strength": -5.031148, "rate_of_change": 0.28186538274078077, "market_dynamics": 1.551014, "expectation": {"probability": 52.9565, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 936.814501, "high": 965.56814, "low": 932.176806, "close": 951.191345, "volume": 1264200}, "trend_line": 843.120239, "activity_lines": {"activity_5": 931.253454, "activity_10": 909.938965, "activity_20": 882.002544, "activity_30": 862.357862}, "trend_signal": 1, "fair_value": 787.93875, "relative_strength": 3.028444, "rate_of_change": 0.4056624838150906, "market_dynamics": 1.651963, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 973.452234, "high": 975.307312, "low": 911.770947, "close": 931.249207, "volume": 1188800}, "trend_line": 845.335026, "activity_lines": {"activity_5": 934.681132, "activity_10": 916.483097, "activity_20": 889.027444, "activity_30": 868.043602}, "trend_signal": 1, "fair_value": 788.975126, "relative_strength": -1.021447, "rate_of_change": 0.26268934103952896, "market_dynamics": 1.523702, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 934.495641, "high": 953.973963, "low": 931.713024, "close": 943.307251, "volume": 509600}, "trend_line": 848.833116, "activity_lines": {"activity_5": 938.762305, "activity_10": 923.970092, "activity_20": 896.617316, "activity_30": 874.36439}, "trend_signal": 1, "fair_value": 789.919615, "relative_strength": -0.177428, "rate_of_change": 0.4138110799161477, "market_dynamics": 1.52726, "expectation": {"probability": 53.9234, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 945.62605, "high": 953.046387, "low": 929.857971, "close": 947.481201, "volume": 578200}, "trend_line": 853.138963, "activity_lines": {"activity_5": 942.936239, "activity_10": 930.88815, "activity_20": 903.887893, "activity_30": 880.728783}, "trend_signal": 1, "fair_value": 790.665282, "relative_strength": 0.605046, "rate_of_change": 0.5072666132879731, "market_dynamics": 1.519495, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 941.91593, "high": 963.713074, "low": 937.278271, "close": 945.626038, "volume": 1197400}, "trend_line": 857.382971, "activity_lines": {"activity_5": 944.1111, "activity_10": 936.164644, "activity_20": 910.268978, "activity_30": 886.695691}, "trend_signal": 1, "fair_value": 791.425911, "relative_strength": -0.823753, "rate_of_change": 0.49745799735558527, "market_dynamics": 1.48369, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 942.843433, "high": 951.655128, "low": 925.683984, "close": 936.350708, "volume": 868000}, "trend_line": 861.120253, "activity_lines": {"activity_5": 941.637667, "activity_10": 938.426161, "activity_20": 915.095287, "activity_30": 891.790384}, "trend_signal": 1, "fair_value": 792.105599, "relative_strength": -1.246059, "rate_of_change": 0.435894125077048, "market_dynamics": 1.373795, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 942.843518, "high": 966.959436, "low": 929.394201, "close": 966.495667, "volume": 842600}, "trend_line": 866.941286, "activity_lines": {"activity_5": 950.201929, "activity_10": 944.900913, "activity_20": 922.202203, "activity_30": 898.588797}, "trend_signal": 1, "fair_value": 793.206787, "relative_strength": 2.400224, "rate_of_change": 0.6759837525270634, "market_dynamics": 1.346454, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 968.350732, "high": 994.785718, "low": 955.365246, "close": 991.075562, "volume": 833000}, "trend_line": 873.672825, "activity_lines": {"activity_5": 964.609725, "activity_10": 954.285933, "activity_20": 930.944396, "activity_30": 906.59746}, "trend_signal": 1, "fair_value": 794.438684, "relative_strength": 4.46204, "rate_of_change": 0.7764699996073319, "market_dynamics": 1.358354, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 996.640723, "high": 1006.379957, "low": 983.191406, "close": 994.785645, "volume": 745600}, "trend_line": 880.543227, "activity_lines": {"activity_5": 977.069662, "activity_10": 963.122847, "activity_20": 939.208534, "activity_30": 914.411191}, "trend_signal": 1, "fair_value": 795.713163, "relative_strength": 4.419496, "rate_of_change": 0.7863815610838089, "market_dynamics": 1.323618, "expectation": {"probability": 54.6516, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 987.8292, "high": 1056.930812, "low": 972.061034, "close": 1033.278564, "volume": 1711000}, "trend_line": 888.362417, "activity_lines": {"activity_5": 999.206942, "activity_10": 977.449116, "activity_20": 950.317822, "activity_30": 924.265083}, "trend_signal": 1, "fair_value": 797.000757, "relative_strength": 8.956334, "rate_of_change": 0.8879961551280036, "market_dynamics": 1.550255, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1039.307447, "high": 1068.98877, "low": 1036.06106, "close": 1066.669922, "volume": 1059000}, "trend_line": 896.869163, "activity_lines": {"activity_5": 1026.631173, "activity_10": 996.10108, "activity_20": 963.78762, "activity_30": 935.768793}, "trend_signal": 1, "fair_value": 798.491656, "relative_strength": 9.505797, "rate_of_change": 0.9575760789979374, "market_dynamics": 1.664396, "expectation": {"probability": 54.8218, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1073.626538, "high": 1075.945386, "low": 1030.032153, "close": 1036.061157, "volume": 1116200}, "trend_line": 904.446792, "activity_lines": {"activity_5": 1035.164534, "activity_10": 1007.088204, "activity_20": 973.370184, "activity_30": 944.748922}, "trend_signal": 1, "fair_value": 799.783659, "relative_strength": 2.893429, "rate_of_change": 0.8448979307810143, "market_dynamics": 1.696774, "expectation": {"probability": 55.4513, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1036.061133, "high": 1078.264185, "low": 1030.49585, "close": 1070.843872, "volume": 1149600}, "trend_line": 913.715704, "activity_lines": {"activity_5": 1050.654435, "activity_10": 1022.493786, "activity_20": 985.439031, "activity_30": 955.484218}, "trend_signal": 1, "fair_value": 801.118703, "relative_strength": 5.581799, "rate_of_change": 1.024815620110022, "market_dynamics": 1.790838, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1071.307617, "high": 1087.075757, "low": 1070.380078, "close": 1080.583008, "volume": 713000}, "trend_line": 923.142098, "activity_lines": {"activity_5": 1064.072827, "activity_10": 1037.351272, "activity_20": 997.480332, "activity_30": 966.24985}, "trend_signal": 1, "fair_value": 802.580629, "relative_strength": 9.406348, "rate_of_change": 1.0316550277875134, "market_dynamics": 1.703832, "expectation": {"probability": 54.9064, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1081.97439, "high": 1109.336669, "low": 1071.77146, "close": 1088.930908, "volume": 1215000}, "trend_line": 932.618815, "activity_lines": {"activity_5": 1074.554028, "activity_10": 1051.306525, "activity_20": 1009.341259, "activity_30": 976.945902}, "trend_signal": 1, "fair_value": 803.913456, "relative_strength": 16.916657, "rate_of_change": 1.02657185936287, "market_dynamics": 1.717685, "expectation": {"probability": 55.0936, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1128.35127, "high": 1232.699414, "low": 1124.641113, "close": 1183.539795, "volume": 3679200}, "trend_line": 944.99083, "activity_lines": {"activity_5": 1112.861369, "activity_10": 1079.857851, "activity_20": 1029.182198, "activity_30": 993.134353}, "trend_signal": 1, "fair_value": 806.220656, "relative_strength": 32.485554, "rate_of_change": 1.3265886127334798, "market_dynamics": 1.904323, "expectation": {"probability": 56.1495, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1154.322415, "high": 1193.279004, "low": 1081.046826, "close": 1146.901978, "volume": 2780000}, "trend_line": 955.944037, "activity_lines": {"activity_5": 1131.164779, "activity_10": 1097.253409, "activity_20": 1044.024723, "activity_30": 1006.160878}, "trend_signal": 1, "fair_value": 808.44607, "relative_strength": 30.882551, "rate_of_change": 1.1590807711858984, "market_dynamics": 1.963665, "expectation": {"probability": 57.5128, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1156.177343, "high": 1193.742798, "low": 1132.988869, "close": 1193.742798, "volume": 1298200}, "trend_line": 968.519387, "activity_lines": {"activity_5": 1157.692407, "activity_10": 1119.885365, "activity_20": 1062.060942, "activity_30": 1021.502734}, "trend_signal": 1, "fair_value": 810.966375, "relative_strength": 24.872469, "rate_of_change": 1.3154901870055884, "market_dynamics": 2.02943, "expectation": {"probability": 56.2313, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1191.423926, "high": 1194.670313, "low": 1157.105029, "close": 1189.568848, "volume": 1008200}, "trend_line": 980.758059, "activity_lines": {"activity_5": 1174.635458, "activity_10": 1138.073562, "activity_20": 1078.414338, "activity_30": 1035.763989}, "trend_signal": 1, "fair_value": 813.467979, "relative_strength": 23.02031, "rate_of_change": 1.2636476010985571, "market_dynamics": 1.992789, "expectation": {"probability": 57.4002, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1188.177539, "high": 1192.351465, "low": 1163.597754, "close": 1181.684692, "volume": 1367200}, "trend_line": 991.442263, "activity_lines": {"activity_5": 1181.684733, "activity_10": 1151.286763, "activity_20": 1092.694015, "activity_30": 1048.726998}, "trend_signal": 1, "fair_value": 815.830425, "relative_strength": 20.882403, "rate_of_change": 1.089382228568567, "market_dynamics": 1.84116, "expectation": {"probability": 56.4674, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1182.612305, "high": 1183.539844, "low": 1120.003394, "close": 1129.742554, "volume": 1461800}, "trend_line": 1000.349473, "activity_lines": {"activity_5": 1165.236377, "activity_10": 1152.357646, "activity_20": 1100.862981, "activity_30": 1057.649598}, "trend_signal": 1, "fair_value": 817.690725, "relative_strength": 22.292956, "rate_of_change": 0.8984093509437133, "market_dynamics": 1.446417, "expectation": {"probability": 55.4301, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1116.293286, "high": 1133.916528, "low": 1088.467114, "close": 1094.032349, "volume": 1457000}, "trend_line": 1008.066343, "activity_lines": {"activity_5": 1140.471102, "activity_10": 1145.788989, "activity_20": 1104.780732, "activity_30": 1063.693654}, "trend_signal": 1, "fair_value": 819.306, "relative_strength": 17.449458, "rate_of_change": 0.7714174104433172, "market_dynamics": 0.913976, "expectation": {"probability": 54.4009, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1099.133741, "high": 1139.481861, "low": 1092.177198, "close": 1136.235474, "volume": 1754800}, "trend_line": 1016.931651, "activity_lines": {"activity_5": 1133.298177, "activity_10": 1145.839606, "activity_20": 1111.94267, "activity_30": 1071.96263}, "trend_signal": 1, "fair_value": 821.164954, "relative_strength": 17.938043, "rate_of_change": 0.8794369598350957, "market_dynamics": 0.437303, "expectation": {"probability": 53.3086, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1139.945557, "high": 1226.505269, "low": 1120.467115, "close": 1225.564697, "volume": 3475400}, "trend_line": 1028.592249, "activity_lines": {"activity_5": 1159.735482, "activity_10": 1160.942962, "activity_20": 1126.693447, "activity_30": 1085.422827}, "trend_signal": 1, "fair_value": 823.805486, "relative_strength": 20.15709, "rate_of_change": 1.146645203591962, "market_dynamics": 0.188534, "expectation": {"probability": 54.1744, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1191.704061, "high": 1239.202921, "low": 1190.76349, "close": 1234.970337, "volume": 1444200}, "trend_line": 1040.67274, "activity_lines": {"activity_5": 1186.908276, "activity_10": 1175.120404, "activity_20": 1141.015792, "activity_30": 1098.737542}, "trend_signal": 1, "fair_value": 826.525385, "relative_strength": 24.361796, "rate_of_change": 1.1744684068681854, "market_dynamics": 0.142017, "expectation": {"probability": 54.9982, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1236.851492, "high": 1240.613778, "low": 1202.520633, "close": 1210.045288, "volume": 1154600}, "trend_line": 1052.119946, "activity_lines": {"activity_5": 1202.220345, "activity_10": 1182.110756, "activity_20": 1151.586493, "activity_30": 1109.664803}, "trend_signal": 1, "fair_value": 828.976509, "relative_strength": 18.403627, "rate_of_change": 1.0999813447597417, "market_dynamics": 0.214042, "expectation": {"probability": 55.3428, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1218.040055, "high": 1237.792064, "low": 1214.748062, "close": 1226.975586, "volume": 783000}, "trend_line": 1063.660419, "activity_lines": {"activity_5": 1217.822331, "activity_10": 1191.697425, "activity_20": 1162.466296, "activity_30": 1120.945812}, "trend_signal": 1, "fair_value": 831.61246, "relative_strength": 21.502563, "rate_of_change": 1.0968780740138178, "market_dynamics": 0.239904, "expectation": {"probability": 55.1611, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1225.564627, "high": 1225.564627, "low": 1140.442988, "close": 1149.378418, "volume": 786600}, "trend_line": 1071.178735, "activity_lines": {"activity_5": 1198.695711, "activity_10": 1185.719636, "activity_20": 1164.715512, "activity_30": 1126.476006}, "trend_signal": 1, "fair_value": 833.925394, "relative_strength": 16.70177, "rate_of_change": 0.706834236350381, "market_dynamics": -0.172028, "expectation": {"probability": 54.0804, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1156.903028, "high": 1207.223572, "low": 1145.616169, "close": 1189.822998, "volume": 2262800}, "trend_line": 1080.447138, "activity_lines": {"activity_5": 1192.174422, "activity_10": 1187.902031, "activity_20": 1170.062769, "activity_30": 1134.130474}, "trend_signal": 1, "fair_value": 836.840937, "relative_strength": 19.789773, "rate_of_change": 0.865252706869693, "market_dynamics": -0.344101, "expectation": {"probability": 55.7813, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1195.466427, "high": 1198.288142, "low": 1164.897852, "close": 1176.655029, "volume": 959600}, "trend_line": 1088.426363, "activity_lines": {"activity_5": 1183.64659, "activity_10": 1187.685629, "activity_20": 1173.227185, "activity_30": 1140.337435}, "trend_signal": 1, "fair_value": 839.688421, "relative_strength": 13.65984, "rate_of_change": 0.7385113736124351, "market_dynamics": -0.571886, "expectation": {"probability": 55.1152, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1175.714384, "high": 1177.595586, "low": 1152.200116, "close": 1168.660156, "volume": 839600}, "trend_line": 1095.675324, "activity_lines": {"activity_5": 1176.341487, "activity_10": 1186.107062, "activity_20": 1174.947439, "activity_30": 1145.513809}, "trend_signal": 1, "fair_value": 842.71083, "relative_strength": 14.822941, "rate_of_change": 0.6660038057163458, "market_dynamics": -0.797441, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1163.016617, "high": 1189.822931, "low": 1163.016617, "close": 1179.006348, "volume": 793000}, "trend_line": 1103.933895, "activity_lines": {"activity_5": 1175.244124, "activity_10": 1185.702029, "activity_20": 1177.167378, "activity_30": 1150.890004}, "trend_signal": 1, "fair_value": 845.894937, "relative_strength": 16.327664, "rate_of_change": 0.7537425384237134, "market_dynamics": -0.824638, "expectation": {"probability": 55.0132, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1187.471582, "high": 1215.688737, "low": 1163.016711, "close": 1209.104736, "volume": 954000}, "trend_line": 1112.793811, "activity_lines": {"activity_5": 1187.377506, "activity_10": 1189.224447, "activity_20": 1181.573138, "activity_30": 1157.675219}, "trend_signal": 1, "fair_value": 849.359181, "relative_strength": 18.897313, "rate_of_change": 0.8025766796480248, "market_dynamics": -0.913592, "expectation": {"probability": 55.4515, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1209.10469, "high": 1219.921309, "low": 1185.12007, "close": 1206.753296, "volume": 884400}, "trend_line": 1121.436214, "activity_lines": {"activity_5": 1194.745321, "activity_10": 1190.994436, "activity_20": 1185.096566, "activity_30": 1163.737122}, "trend_signal": 1, "fair_value": 852.693903, "relative_strength": 15.497998, "rate_of_change": 0.7766401030064732, "market_dynamics": -0.87885, "expectation": {"probability": 55.4904, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1212.866892, "high": 1279.177179, "low": 1195.466371, "close": 1270.712036, "volume": 1066600}, "trend_line": 1132.272414, "activity_lines": {"activity_5": 1222.304028, "activity_10": 1204.735312, "activity_20": 1194.110492, "activity_30": 1173.36782}, "trend_signal": 1, "fair_value": 856.427716, "relative_strength": 19.74872, "rate_of_change": 0.9662787650979107, "market_dynamics": -0.531826, "expectation": {"probability": 55.3829, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1270.712084, "high": 1276.355521, "low": 1218.980716, "close": 1224.624146, "volume": 976000}, "trend_line": 1141.881529, "activity_lines": {"activity_5": 1228.229639, "activity_10": 1209.446722, "activity_20": 1197.86947, "activity_30": 1179.325996}, "trend_signal": 1, "fair_value": 859.96147, "relative_strength": 17.061671, "rate_of_change": 0.8486575210336241, "market_dynamics": -0.302926, "expectation": {"probability": 55.4664, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1228.386399, "high": 1258.014404, "low": 1225.564634, "close": 1258.014404, "volume": 950400}, "trend_line": 1151.59882, "activity_lines": {"activity_5": 1241.554403, "activity_10": 1219.964018, "activity_20": 1204.612834, "activity_30": 1186.81844}, "trend_signal": 1, "fair_value": 863.521238, "relative_strength": 14.951082, "rate_of_change": 0.8509894199365696, "market_dynamics": -0.092961, "expectation": {"probability": 55.4625, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1275.414929, "high": 1282.939501, "low": 1255.662928, "close": 1263.1875, "volume": 213600}, "trend_line": 1160.669218, "activity_lines": {"activity_5": 1251.336328, "activity_10": 1230.857535, "activity_20": 1211.319766, "activity_30": 1194.017709}, "trend_signal": 1, "fair_value": 867.141417, "relative_strength": 15.941303, "rate_of_change": 0.787635228733568, "market_dynamics": 0.034079, "expectation": {"probability": 55.0788, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1275.414976, "high": 1301.280693, "low": 1220.391554, "close": 1225.564697, "volume": 1095400}, "trend_line": 1168.361853, "activity_lines": {"activity_5": 1244.971802, "activity_10": 1232.841286, "activity_20": 1214.112885, "activity_30": 1198.204514}, "trend_signal": 1, "fair_value": 870.56675, "relative_strength": 13.84612, "rate_of_change": 0.6627758262819812, "market_dynamics": -0.155252, "expectation": {"probability": 56.4583, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1222.742932, "high": 1236.381333, "low": 1195.466359, "close": 1228.386475, "volume": 703000}, "trend_line": 1174.86545, "activity_lines": {"activity_5": 1238.293774, "activity_10": 1234.688239, "activity_20": 1217.003337, "activity_30": 1202.077071}, "trend_signal": 1, "fair_value": 874.116445, "relative_strength": 15.553346, "rate_of_change": 0.556642360695073, "market_dynamics": -0.270235, "expectation": {"probability": 55.8501, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1226.035046, "high": 1248.138512, "low": 1218.040187, "close": 1235.440796, "volume": 828200}, "trend_line": 1180.491146, "activity_lines": {"activity_5": 1236.788892, "activity_10": 1236.877224, "activity_20": 1220.343238, "activity_30": 1205.985158}, "trend_signal": 1, "fair_value": 877.727711, "relative_strength": 11.293795, "rate_of_change": 0.4788374702822406, "market_dynamics": -0.423706, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1235.440748, "high": 1292.345191, "low": 1228.386461, "close": 1287.642334, "volume": 831600}, "trend_line": 1188.877185, "activity_lines": {"activity_5": 1251.963412, "activity_10": 1247.343204, "activity_20": 1228.15139, "activity_30": 1212.898137}, "trend_signal": 1, "fair_value": 881.390202, "relative_strength": 16.348058, "rate_of_change": 0.7103855906429629, "market_dynamics": -0.213316, "expectation": {"probability": 56.9986, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1381.699494, "high": 1390.635097, "low": 1327.146349, "close": 1355.363647, "volume": 2171600}, "trend_line": 1198.361178, "activity_lines": {"activity_5": 1287.736507, "activity_10": 1268.14695, "activity_20": 1241.487239, "activity_30": 1223.6392}, "trend_signal": 1, "fair_value": 885.574004, "relative_strength": 23.961244, "rate_of_change": 0.7977268905198188, "market_dynamics": 0.291263, "expectation": {"probability": 55.9589, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1344.076822, "high": 1359.596176, "low": 1316.800171, "close": 1340.78479, "volume": 790000}, "trend_line": 1207.03457, "activity_lines": {"activity_5": 1312.504907, "activity_10": 1283.640743, "activity_20": 1252.391157, "activity_30": 1232.82782}, "trend_signal": 1, "fair_value": 889.746102, "relative_strength": 20.519451, "rate_of_change": 0.723771110015041, "market_dynamics": 0.706583, "expectation": {"probability": 57.5126, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1349.720187, "high": 1378.407511, "low": 1324.324585, "close": 1353.4823, "volume": 1025000}, "trend_line": 1215.85295, "activity_lines": {"activity_5": 1333.824471, "activity_10": 1299.006237, "activity_20": 1263.955695, "activity_30": 1242.27606}, "trend_signal": 1, "fair_value": 894.048643, "relative_strength": 21.787214, "rate_of_change": 0.7305822235066501, "market_dynamics": 1.164873, "expectation": {"probability": 55.7729, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1353.482335, "high": 1359.125764, "low": 1302.69143, "close": 1324.324585, "volume": 1270200}, "trend_line": 1220.545776, "activity_lines": {"activity_5": 1337.085075, "activity_10": 1307.565414, "activity_20": 1272.178966, "activity_30": 1249.27423}, "trend_signal": 1, "fair_value": 898.199702, "relative_strength": 23.230973, "rate_of_change": 0.38596986584602755, "market_dynamics": 1.265318, "expectation": {"probability": 57.4538, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1334.670938, "high": 1362.888214, "low": 1327.616652, "close": 1345.017334, "volume": 1055400}, "trend_line": 1227.149622, "activity_lines": {"activity_5": 1341.317676, "activity_10": 1318.074174, "activity_20": 1281.828787, "activity_30": 1257.304653}, "trend_signal": 1, "fair_value": 902.442531, "relative_strength": 24.864914, "rate_of_change": 0.5410568067051322, "market_dynamics": 1.079764, "expectation": {"probability": 55.3861, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1345.487571, "high": 1347.368714, "low": 1277.766424, "close": 1286.231567, "volume": 1154600}, "trend_line": 1230.232581, "activity_lines": {"activity_5": 1322.130021, "activity_10": 1316.312742, "activity_20": 1285.317859, "activity_30": 1261.116392}, "trend_signal": 1, "fair_value": 906.224054, "relative_strength": 17.915801, "rate_of_change": 0.2512292669719841, "market_dynamics": 0.805073, "expectation": {"probability": 57.3972, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1302.221247, "high": 1317.740677, "low": 1283.880103, "close": 1289.52356, "volume": 1456000}, "trend_line": 1233.564404, "activity_lines": {"activity_5": 1308.648503, "activity_10": 1314.73087, "activity_20": 1288.468774, "activity_30": 1264.941616}, "trend_signal": 1, "fair_value": 910.092079, "relative_strength": 15.304372, "rate_of_change": 0.27082870763280376, "market_dynamics": 0.443869, "expectation": {"probability": 55.4531, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1289.523512, "high": 1348.118093, "low": 1287.642369, "close": 1335.599854, "volume": 2429000}, "trend_line": 1238.69491, "activity_lines": {"activity_5": 1313.943164, "activity_10": 1320.363619, "activity_20": 1295.533142, "activity_30": 1271.524549}, "trend_signal": 1, "fair_value": 914.20914, "relative_strength": 20.195668, "rate_of_change": 0.4159090505014255, "market_dynamics": 0.358518, "expectation": {"probability": 55.6168, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1335.599792, "high": 1358.710398, "low": 1249.898021, "close": 1273.971558, "volume": 1194600}, "trend_line": 1243.502543, "activity_lines": {"activity_5": 1299.887224, "activity_10": 1312.841888, "activity_20": 1295.971269, "activity_30": 1273.800461}, "trend_signal": 1, "fair_value": 917.872887, "relative_strength": 24.835246, "rate_of_change": 0.3881208327561565, "market_dynamics": -0.037411, "expectation": {"probability": 58.1892, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1158.418649, "high": 1302.859853, "low": 1147.826292, "close": 1279.749146, "volume": 1343800}, "trend_line": 1249.693103, "activity_lines": {"activity_5": 1291.114014, "activity_10": 1305.670069, "activity_20": 1296.458159, "activity_30": 1276.138952}, "trend_signal": 1, "fair_value": 921.795616, "relative_strength": 24.984622, "rate_of_change": 0.4978325162942594, "market_dynamics": -0.214787, "expectation": {"probability": 57.1794, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1293.230418, "high": 1326.93335, "low": 1264.342173, "close": 1326.93335, "volume": 682700}, "trend_line": 1256.049699, "activity_lines": {"activity_5": 1302.420085, "activity_10": 1307.220708, "activity_20": 1300.959055, "activity_30": 1281.122194}, "trend_signal": 1, "fair_value": 925.909835, "relative_strength": 24.337427, "rate_of_change": 0.5086525631565283, "market_dynamics": -0.311466, "expectation": {"probability": 57.5325, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1323.081504, "high": 1351.006805, "low": 1291.304464, "close": 1293.230347, "volume": 634700}, "trend_line": 1258.305221, "activity_lines": {"activity_5": 1299.77837, "activity_10": 1303.160443, "activity_20": 1301.689053, "activity_30": 1283.520945}, "trend_signal": 1, "fair_value": 929.694261, "relative_strength": 17.014182, "rate_of_change": 0.1795726715109985, "market_dynamics": -0.703591, "expectation": {"probability": 58.5728, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1292.267406, "high": 1325.970367, "low": 1288.41564, "close": 1308.637451, "volume": 783200}, "trend_line": 1260.760791, "activity_lines": {"activity_5": 1302.025236, "activity_10": 1302.766096, "activity_20": 1303.474599, "activity_30": 1286.768186}, "trend_signal": 1, "fair_value": 933.585774, "relative_strength": 14.022222, "rate_of_change": 0.19514899557107157, "market_dynamics": -0.732419, "expectation": {"probability": 57.3872, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1301.896783, "high": 1365.450999, "low": 1300.933842, "close": 1354.858643, "volume": 615500}, "trend_line": 1265.587903, "activity_lines": {"activity_5": 1321.47666, "activity_10": 1311.590963, "activity_20": 1309.481566, "activity_30": 1292.839015}, "trend_signal": 1, "fair_value": 937.67925, "relative_strength": 15.126403, "rate_of_change": 0.382872947386906, "market_dynamics": -0.68988, "expectation": {"probability": 57.8183, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1354.858654, "high": 1520.484547, "low": 1351.006889, "close": 1454.041626, "volume": 1916100}, "trend_line": 1273.156771, "activity_lines": {"activity_5": 1368.596607, "activity_10": 1337.893934, "activity_20": 1324.314367, "activity_30": 1304.99732}, "trend_signal": 1, "fair_value": 942.477872, "relative_strength": 21.680845, "rate_of_change": 0.5980515444291378, "market_dynamics": -0.327537, "expectation": {"probability": 58.4871, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1454.041636, "high": 1515.669777, "low": 1446.338105, "close": 1469.44873, "volume": 1004200}, "trend_line": 1283.825781, "activity_lines": {"activity_5": 1409.232755, "activity_10": 1365.015938, "activity_20": 1339.681048, "activity_30": 1317.661317}, "trend_signal": 1, "fair_value": 947.30035, "relative_strength": 23.781589, "rate_of_change": 0.8379965643681183, "market_dynamics": 0.115433, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1469.44867, "high": 1483.892792, "low": 1425.153422, "close": 1457.893433, "volume": 941100}, "trend_line": 1292.761462, "activity_lines": {"activity_5": 1436.516113, "activity_10": 1386.705757, "activity_20": 1352.965028, "activity_30": 1328.891488}, "trend_signal": 1, "fair_value": 952.082048, "relative_strength": 19.251424, "rate_of_change": 0.696019750673626, "market_dynamics": 0.511799, "expectation": {"probability": 59.0826, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1448.263978, "high": 1488.70752, "low": 1443.44925, "close": 1475.226318, "volume": 987000}, "trend_line": 1302.713839, "activity_lines": {"activity_5": 1458.59956, "activity_10": 1408.48574, "activity_20": 1366.793432, "activity_30": 1340.663414}, "trend_signal": 1, "fair_value": 957.058084, "relative_strength": 20.415275, "rate_of_change": 0.7698540908392325, "market_dynamics": 0.927998, "expectation": {"probability": 58.0012, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1481.003947, "high": 1492.559244, "low": 1443.44931, "close": 1446.338135, "volume": 786600}, "trend_line": 1311.969771, "activity_lines": {"activity_5": 1459.947689, "activity_10": 1422.474663, "activity_20": 1376.695153, "activity_30": 1349.929498}, "trend_signal": 1, "fair_value": 961.832294, "relative_strength": 16.89568, "rate_of_change": 0.7105115277738314, "market_dynamics": 0.854094, "expectation": {"probability": 59.1048, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1449.226899, "high": 1485.818685, "low": 1446.338074, "close": 1474.263306, "volume": 955400}, "trend_line": 1321.81167, "activity_lines": {"activity_5": 1464.505575, "activity_10": 1438.406951, "activity_20": 1388.25214, "activity_30": 1360.400048}, "trend_signal": 1, "fair_value": 966.607954, "relative_strength": 16.590765, "rate_of_change": 0.750162024884033, "market_dynamics": 0.918243, "expectation": {"probability": 57.193, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1481.003957, "high": 1542.632211, "low": 1453.078675, "close": 1481.004028, "volume": 1579700}, "trend_line": 1330.87498, "activity_lines": {"activity_5": 1469.962256, "activity_10": 1452.028205, "activity_20": 1399.56243, "activity_30": 1370.670523}, "trend_signal": 1, "fair_value": 971.393531, "relative_strength": 11.379535, "rate_of_change": 0.6856733228872159, "market_dynamics": 1.051351, "expectation": {"probability": 57.2767, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1488.707581, "high": 1497.374054, "low": 1447.300995, "close": 1450.189819, "volume": 1034500}, "trend_line": 1338.989531, "activity_lines": {"activity_5": 1464.377181, "activity_10": 1457.24559, "activity_20": 1407.339746, "activity_30": 1378.368255}, "trend_signal": 1, "fair_value": 975.981581, "relative_strength": 9.2887, "rate_of_change": 0.6097154970934905, "market_dynamics": 0.90929, "expectation": {"probability": 59.2165, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1458.856303, "high": 1494.485148, "low": 1453.078654, "close": 1486.781616, "volume": 780800}, "trend_line": 1346.19185, "activity_lines": {"activity_5": 1471.502946, "activity_10": 1466.26222, "activity_20": 1418.081019, "activity_30": 1387.903228}, "trend_signal": 1, "fair_value": 980.69877, "relative_strength": 11.981353, "rate_of_change": 0.5378921069398555, "market_dynamics": 0.962041, "expectation": {"probability": 57.193, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1481.96699, "high": 1520.48464, "low": 1480.041107, "close": 1491.596313, "volume": 648600}, "trend_line": 1355.090922, "activity_lines": {"activity_5": 1479.463257, "activity_10": 1472.915265, "activity_20": 1428.646075, "activity_30": 1397.284161}, "trend_signal": 1, "fair_value": 985.260943, "relative_strength": 10.973206, "rate_of_change": 0.661055257465729, "market_dynamics": 0.875187, "expectation": {"probability": 57.2767, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1483.892843, "high": 1533.965769, "low": 1477.152171, "close": 1523.373413, "volume": 662300}, "trend_line": 1363.936222, "activity_lines": {"activity_5": 1494.998722, "activity_10": 1482.859825, "activity_20": 1441.44099, "activity_30": 1408.141096}, "trend_signal": 1, "fair_value": 990.204372, "relative_strength": 8.37774, "rate_of_change": 0.6527458679263406, "market_dynamics": 0.754115, "expectation": {"probability": 58.0994, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1523.373331, "high": 1540.706309, "low": 1461.745148, "close": 1470.411621, "volume": 1180500}, "trend_line": 1370.843693, "activity_lines": {"activity_5": 1489.60625, "activity_10": 1481.914391, "activity_20": 1448.34261, "activity_30": 1415.010477}, "trend_signal": 1, "fair_value": 994.713975, "relative_strength": 6.108031, "rate_of_change": 0.5064365099030258, "market_dynamics": 0.754941, "expectation": {"probability": 59.2165, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1470.411601, "high": 1578.261046, "low": 1463.671011, "close": 1558.039307, "volume": 1001200}, "trend_line": 1381.92618, "activity_lines": {"activity_5": 1514.129167, "activity_10": 1496.883756, "activity_20": 1462.712676, "activity_30": 1427.087613}, "trend_signal": 1, "fair_value": 999.646577, "relative_strength": 9.407486, "rate_of_change": 0.8084427901292391, "market_dynamics": 0.845698, "expectation": {"probability": 57.193, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1567.668742, "high": 1596.556864, "low": 1546.483989, "close": 1594.630981, "volume": 689400}, "trend_line": 1394.13433, "activity_lines": {"activity_5": 1543.659342, "activity_10": 1516.685318, "activity_20": 1479.289017, "activity_30": 1440.810503}, "trend_signal": 1, "fair_value": 1004.783223, "relative_strength": 7.627482, "rate_of_change": 0.8834154947408378, "market_dynamics": 0.982786, "expectation": {"probability": 57.1303, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1594.631062, "high": 1619.6675, "low": 1577.298116, "close": 1604.260498, "volume": 643000}, "trend_line": 1406.42832, "activity_lines": {"activity_5": 1569.209399, "activity_10": 1536.066708, "activity_20": 1495.548973, "activity_30": 1454.36703}, "trend_signal": 1, "fair_value": 1009.939983, "relative_strength": 9.760334, "rate_of_change": 0.8818368313188224, "market_dynamics": 1.070041, "expectation": {"probability": 57.2767, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1596.557027, "high": 1612.92691, "low": 1575.372213, "close": 1595.593994, "volume": 784200}, "trend_line": 1416.693376, "activity_lines": {"activity_5": 1584.359676, "activity_10": 1551.001054, "activity_20": 1509.410744, "activity_30": 1466.571267}, "trend_signal": 1, "fair_value": 1015.166032, "relative_strength": 8.537193, "rate_of_change": 0.7298669867512309, "market_dynamics": 1.230043, "expectation": {"probability": 59.2165, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1584.038676, "high": 1651.44457, "low": 1571.520417, "close": 1644.703979, "volume": 926000}, "trend_line": 1426.338053, "activity_lines": {"activity_5": 1611.065242, "activity_10": 1572.658476, "activity_20": 1526.445633, "activity_30": 1481.281629}, "trend_signal": 1, "fair_value": 1020.507138, "relative_strength": 10.652399, "rate_of_change": 0.6807878940770881, "market_dynamics": 1.386688, "expectation": {"probability": 57.3392, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1642.778198, "high": 1675.518137, "low": 1634.111674, "close": 1643.741089, "volume": 749700}, "trend_line": 1436.436597, "activity_lines": {"activity_5": 1625.830355, "activity_10": 1591.164464, "activity_20": 1541.875624, "activity_30": 1495.307631}, "trend_signal": 1, "fair_value": 1025.997434, "relative_strength": 5.864989, "rate_of_change": 0.708004948669763, "market_dynamics": 1.464417, "expectation": {"probability": 59.3684, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1656.259247, "high": 1664.925812, "low": 1638.926392, "close": 1651.444702, "volume": 711800}, "trend_line": 1446.368677, "activity_lines": {"activity_5": 1637.449886, "activity_10": 1607.551995, "activity_20": 1556.370194, "activity_30": 1509.179122}, "trend_signal": 1, "fair_value": 1031.598147, "relative_strength": 5.323439, "rate_of_change": 0.6914388021541088, "market_dynamics": 1.613924, "expectation": {"probability": 58.0146, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1637.000417, "high": 1679.369842, "low": 1615.815766, "close": 1670.703369, "volume": 1418800}, "trend_line": 1457.914636, "activity_lines": {"activity_5": 1651.701391, "activity_10": 1624.447228, "activity_20": 1571.066508, "activity_30": 1523.652328}, "trend_signal": 1, "fair_value": 1037.242115, "relative_strength": 5.471875, "rate_of_change": 0.7982721959900435, "market_dynamics": 1.8601, "expectation": {"probability": 57.9532, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1667.76551, "high": 1717.710337, "low": 1547.310337, "close": 1567.875854, "volume": 1476700}, "trend_line": 1465.343254, "activity_lines": {"activity_5": 1627.247534, "activity_10": 1619.390057, "activity_20": 1574.465702, "activity_30": 1530.7466}, "trend_signal": 1, "fair_value": 1042.145046, "relative_strength": -2.03966, "rate_of_change": 0.5095372401488063, "market_dynamics": 1.491352, "expectation": {"probability": 59.0186, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1584.524172, "high": 1613.903407, "low": 1540.455123, "close": 1553.186157, "volume": 1000100}, "trend_line": 1474.24174, "activity_lines": {"activity_5": 1599.744987, "activity_10": 1610.852896, "activity_20": 1575.92381, "activity_30": 1536.413884}, "trend_signal": 1, "fair_value": 1046.998991, "relative_strength": -7.726387, "rate_of_change": 0.6072629041495591, "market_dynamics": 0.952103, "expectation": {"probability": 59.1166, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1541.434488, "high": 1587.462046, "low": 1538.496557, "close": 1555.144775, "volume": 563200}, "trend_line": 1483.09578, "activity_lines": {"activity_5": 1578.9965, "activity_10": 1601.166857, "activity_20": 1577.169703, "activity_30": 1541.633435}, "trend_signal": 1, "fair_value": 1051.885256, "relative_strength": -6.688179, "rate_of_change": 0.6005826425725924, "market_dynamics": 0.219206, "expectation": {"probability": 58.238, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1568.855095, "high": 1629.572388, "low": 1564.937854, "close": 1599.213745, "volume": 697300}, "trend_line": 1491.88291, "activity_lines": {"activity_5": 1578.844092, "activity_10": 1599.545985, "activity_20": 1582.149539, "activity_30": 1549.124916}, "trend_signal": 1, "fair_value": 1057.175433, "relative_strength": -7.494701, "rate_of_change": 0.5924856720986647, "market_dynamics": -0.512331, "expectation": {"probability": 59.51, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1603.131041, "high": 1614.882765, "low": 1514.013784, "close": 1521.848267, "volume": 2017600}, "trend_line": 1500.145467, "activity_lines": {"activity_5": 1556.385254, "activity_10": 1583.775339, "activity_20": 1579.170819, "activity_30": 1551.058165}, "trend_signal": 1, "fair_value": 1062.031799, "relative_strength": -17.094845, "rate_of_change": 0.5538341477482315, "market_dynamics": -0.795034, "expectation": {"probability": 62.1343, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1443.50338, "high": 1478.758545, "low": 1407.268899, "close": 1478.758545, "volume": 1316200}, "trend_line": 1506.779114, "activity_lines": {"activity_5": 1529.486849, "activity_10": 1561.668603, "activity_20": 1571.728743, "activity_30": 1549.678364}, "trend_signal": 1, "fair_value": 1066.727719, "relative_strength": -16.004035, "rate_of_change": 0.4422002496375162, "market_dynamics": -0.924909, "expectation": {"probability": 65.4373, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1498.344823, "high": 1545.351749, "low": 1479.737885, "close": 1542.413818, "volume": 826700}, "trend_line": 1513.961796, "activity_lines": {"activity_5": 1529.748022, "activity_10": 1553.259834, "activity_20": 1570.327668, "activity_30": 1551.977377}, "trend_signal": 1, "fair_value": 1071.800625, "relative_strength": -12.580512, "rate_of_change": 0.47669110444015045, "market_dynamics": -0.929454, "expectation": {"probability": 59.2367, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1538.496559, "high": 1617.820679, "low": 1526.744835, "close": 1617.820679, "volume": 772500}, "trend_line": 1524.781474, "activity_lines": {"activity_5": 1555.862972, "activity_10": 1560.421225, "activity_20": 1575.815771, "activity_30": 1558.67795}, "trend_signal": 1, "fair_value": 1077.162075, "relative_strength": -5.134369, "rate_of_change": 0.7146599094234898, "market_dynamics": -0.936599, "expectation": {"probability": 59.397, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1615.862071, "high": 1643.282727, "low": 1602.151726, "close": 1633.489624, "volume": 488700}, "trend_line": 1535.609879, "activity_lines": {"activity_5": 1583.02251, "activity_10": 1570.902794, "activity_20": 1581.997913, "activity_30": 1565.691379}, "trend_signal": 1, "fair_value": 1082.8188, "relative_strength": -7.362273, "rate_of_change": 0.7101611073220715, "market_dynamics": -0.926004, "expectation": {"probability": 60.1982, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1633.489601, "high": 1636.427532, "low": 1572.772359, "close": 1579.627563, "volume": 887000}, "trend_line": 1543.102177, "activity_lines": {"activity_5": 1589.942969, "activity_10": 1571.917718, "activity_20": 1582.351725, "activity_30": 1568.531229}, "trend_signal": 1, "fair_value": 1088.059664, "relative_strength": -10.859321, "rate_of_change": 0.4879037379519158, "market_dynamics": -0.856956, "expectation": {"probability": 62.1135, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1591.379345, "high": 1600.193115, "low": 1554.16551, "close": 1600.193115, "volume": 825600}, "trend_line": 1547.973893, "activity_lines": {"activity_5": 1599.866658, "activity_10": 1578.327756, "activity_20": 1584.244965, "activity_30": 1572.214516}, "trend_signal": 1, "fair_value": 1093.429535, "relative_strength": -10.275792, "rate_of_change": 0.3157092299274299, "market_dynamics": -0.760951, "expectation": {"probability": 59.5691, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1602.151718, "high": 1637.40693, "low": 1578.64829, "close": 1630.551758, "volume": 740500}, "trend_line": 1553.343994, "activity_lines": {"activity_5": 1611.814258, "activity_10": 1589.669962, "activity_20": 1588.663696, "activity_30": 1577.54212}, "trend_signal": 1, "fair_value": 1098.878242, "relative_strength": -6.185127, "rate_of_change": 0.34691160001365584, "market_dynamics": -0.6978, "expectation": {"probability": 59.8363, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1639.365501, "high": 1647.200024, "low": 1602.151723, "close": 1618.799927, "volume": 598100}, "trend_line": 1558.707544, "activity_lines": {"activity_5": 1613.968717, "activity_10": 1597.468823, "activity_20": 1591.200632, "activity_30": 1581.765083}, "trend_signal": 1, "fair_value": 1104.189495, "relative_strength": -9.175956, "rate_of_change": 0.3452905486947814, "market_dynamics": -0.678314, "expectation": {"probability": 61.8395, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1620.758547, "high": 1623.696478, "low": 1606.068893, "close": 1606.06897, "volume": 265300}, "trend_line": 1563.068966, "activity_lines": {"activity_5": 1611.814242, "activity_10": 1601.795599, "activity_20": 1592.235761, "activity_30": 1584.820659}, "trend_signal": 1, "fair_value": 1109.616797, "relative_strength": -9.166706, "rate_of_change": 0.2798101553295586, "market_dynamics": -0.696938, "expectation": {"probability": 62.0262, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1604.110336, "high": 1647.199974, "low": 1592.358612, "close": 1629.572388, "volume": 810100}, "trend_line": 1569.176774, "activity_lines": {"activity_5": 1619.322282, "activity_10": 1610.271083, "activity_20": 1595.454843, "activity_30": 1589.111203}, "trend_signal": 1, "fair_value": 1115.273825, "relative_strength": -10.682215, "rate_of_change": 0.3907574222799826, "market_dynamics": -0.447457, "expectation": {"probability": 59.3847, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1645.241302, "high": 1650.137854, "low": 1597.255112, "close": 1609.006836, "volume": 663100}, "trend_line": 1573.668225, "activity_lines": {"activity_5": 1616.645484, "activity_10": 1613.048755, "activity_20": 1596.594769, "activity_30": 1591.680884}, "trend_signal": 1, "fair_value": 1120.734078, "relative_strength": -14.975089, "rate_of_change": 0.2862297654680855, "market_dynamics": -0.330617, "expectation": {"probability": 61.6045, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1610.965494, "high": 1677.558659, "low": 1609.986184, "close": 1674.620728, "volume": 692200}, "trend_line": 1580.122115, "activity_lines": {"activity_5": 1635.252401, "activity_10": 1625.388075, "activity_20": 1603.919766, "activity_30": 1598.193949}, "trend_signal": 1, "fair_value": 1126.572578, "relative_strength": -11.368914, "rate_of_change": 0.4101175773565614, "market_dynamics": -0.036667, "expectation": {"probability": 59.2239, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1650.137922, "high": 1671.682749, "low": 1612.924149, "close": 1652.096558, "volume": 902600}, "trend_line": 1586.85234, "activity_lines": {"activity_5": 1643.41333, "activity_10": 1631.228329, "activity_20": 1608.957144, "activity_30": 1602.837461}, "trend_signal": 1, "fair_value": 1132.3034, "relative_strength": -11.626381, "rate_of_change": 0.42593068827468555, "market_dynamics": 0.278861, "expectation": {"probability": 60.5743, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1597.255207, "high": 1627.613732, "low": 1569.834517, "close": 1616.841309, "volume": 1216700}, "trend_line": 1591.187663, "activity_lines": {"activity_5": 1637.602735, "activity_10": 1630.035341, "activity_20": 1610.59709, "activity_30": 1604.772233}, "trend_signal": 1, "fair_value": 1137.686809, "relative_strength": -14.75567, "rate_of_change": 0.27320267240492063, "market_dynamics": 0.371531, "expectation": {"probability": 60.184, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1630.551703, "high": 1664.827602, "low": 1610.965496, "close": 1644.262085, "volume": 689800}, "trend_line": 1596.276522, "activity_lines": {"activity_5": 1640.214242, "activity_10": 1634.130644, "activity_20": 1615.013317, "activity_30": 1608.19639}, "trend_signal": 1, "fair_value": 1143.271405, "relative_strength": -17.157908, "rate_of_change": 0.31981513672659645, "market_dynamics": 0.503247, "expectation": {"probability": 58.5303, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1643.282754, "high": 1683.434448, "low": 1629.57241, "close": 1681.47583, "volume": 863200}, "trend_line": 1601.546602, "activity_lines": {"activity_5": 1654.251017, "activity_10": 1643.81691, "activity_20": 1623.099622, "activity_30": 1613.693119}, "trend_signal": 1, "fair_value": 1149.03243, "relative_strength": -14.860025, "rate_of_change": 0.3301483124864114, "market_dynamics": 0.623012, "expectation": {"probability": 58.7797, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1692.248286, "high": 1722.606934, "low": 1666.786217, "close": 1722.606934, "volume": 711900}, "trend_line": 1609.953113, "activity_lines": {"activity_5": 1677.166895, "activity_10": 1659.503691, "activity_20": 1634.562222, "activity_30": 1621.503463}, "trend_signal": 1, "fair_value": 1154.983701, "relative_strength": -15.480036, "rate_of_change": 0.5248995558107485, "market_dynamics": 0.787674, "expectation": {"probability": 58.9092, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1713.793096, "high": 1718.689648, "low": 1605.08958, "close": 1637.40686, "volume": 749100}, "trend_line": 1612.598698, "activity_lines": {"activity_5": 1668.483667, "activity_10": 1658.025819, "activity_20": 1637.103763, "activity_30": 1623.274673}, "trend_signal": 1, "fair_value": 1160.304106, "relative_strength": -14.662894, "rate_of_change": 0.1643268352747353, "market_dynamics": 0.613427, "expectation": {"probability": 60.2572, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1580.606893, "high": 1640.344819, "low": 1547.310303, "close": 1547.310303, "volume": 814100}, "trend_line": 1611.021342, "activity_lines": {"activity_5": 1630.747567, "activity_10": 1639.828447, "activity_20": 1630.672956, "activity_30": 1619.062518}, "trend_signal": 1, "fair_value": 1165.222038, "relative_strength": -16.381601, "rate_of_change": -0.09781454009334745, "market_dynamics": 0.277063, "expectation": {"probability": 59.0945, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1557.103474, "high": 1564.937866, "low": 1510.096558, "close": 1510.096558, "volume": 708100}, "trend_line": 1607.882544, "activity_lines": {"activity_5": 1585.242285, "activity_10": 1615.933279, "activity_20": 1620.945142, "activity_30": 1612.551242}, "trend_signal": 0, "fair_value": 1169.867535, "relative_strength": -17.435135, "rate_of_change": -0.19483280066937508, "market_dynamics": -0.278738, "expectation": {"probability": 59.5638, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1488.551693, "high": 1568.855172, "low": 1471.903418, "close": 1562.0, "volume": 1109300}, "trend_line": 1606.762744, "activity_lines": {"activity_5": 1565.98252, "activity_10": 1603.647388, "activity_20": 1616.216474, "activity_30": 1609.591078}, "trend_signal": 0, "fair_value": 1174.644833, "relative_strength": -14.275144, "rate_of_change": -0.06964439064150578, "market_dynamics": -0.733153, "expectation": {"probability": 59.9386, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1512.0, "high": 1582.0, "low": 1510.0, "close": 1546.0, "volume": 824400}, "trend_line": 1603.472612, "activity_lines": {"activity_5": 1549.354476, "activity_10": 1589.307076, "activity_20": 1609.567608, "activity_30": 1605.670901}, "trend_signal": 0, "fair_value": 1179.448802, "relative_strength": -14.33911, "rate_of_change": -0.20476775505818456, "market_dynamics": -0.971115, "expectation": {"probability": 59.6138, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1553.0, "high": 1638.0, "low": 1550.0, "close": 1596.0, "volume": 867800}, "trend_line": 1601.881242, "activity_lines": {"activity_5": 1561.166895, "activity_10": 1586.396231, "activity_20": 1607.66357, "activity_30": 1605.188797}, "trend_signal": 0, "fair_value": 1184.472767, "relative_strength": -16.999988, "rate_of_change": -0.09924522490067308, "market_dynamics": -0.928007, "expectation": {"probability": 59.3382, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1577.0, "high": 1596.0, "low": 1549.0, "close": 1561.0, "volume": 521000}, "trend_line": 1598.866419, "activity_lines": {"activity_5": 1564.073104, "activity_10": 1578.141688, "activity_20": 1602.530106, "activity_30": 1602.551297}, "trend_signal": 0, "fair_value": 1189.166112, "relative_strength": -20.453121, "rate_of_change": -0.18820515035408464, "market_dynamics": -0.927134, "expectation": {"probability": 59.3846, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1575.0, "high": 1579.0, "low": 1506.0, "close": 1520.0, "volume": 664200}, "trend_line": 1593.842973, "activity_lines": {"activity_5": 1552.4, "activity_10": 1563.447896, "activity_20": 1593.837069, "activity_30": 1597.463141}, "trend_signal": 0, "fair_value": 1193.366882, "relative_strength": -23.680375, "rate_of_change": -0.314187973448201, "market_dynamics": -1.047155, "expectation": {"probability": 58.2202, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1510.0, "high": 1521.0, "low": 1502.0, "close": 1506.0, "volume": 520000}, "trend_line": 1591.780444, "activity_lines": {"activity_5": 1535.4, "activity_10": 1548.46796, "activity_20": 1584.09464, "activity_30": 1591.795853}, "trend_signal": 0, "fair_value": 1197.558323, "relative_strength": -23.675281, "rate_of_change": -0.12940603528325373, "market_dynamics": -1.135959, "expectation": {"probability": 56.8902, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1511.0, "high": 1519.0, "low": 1487.0, "close": 1497.0, "volume": 449500}, "trend_line": 1589.907573, "activity_lines": {"activity_5": 1519.133333, "activity_10": 1535.04213, "activity_20": 1573.943607, "activity_30": 1585.680985}, "trend_signal": 0, "fair_value": 1201.709303, "relative_strength": -27.487807, "rate_of_change": -0.11765887733195646, "market_dynamics": -1.306487, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1647.0, "high": 1679.0, "low": 1585.0, "close": 1637.0, "volume": 1319800}, "trend_line": 1592.63608, "activity_lines": {"activity_5": 1552.8, "activity_10": 1551.172789, "activity_20": 1577.761867, "activity_30": 1588.719206}, "trend_signal": 0, "fair_value": 1206.843876, "relative_strength": -18.45741, "rate_of_change": 0.17161418980171347, "market_dynamics": -0.93707, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1640.0, "high": 1652.0, "low": 1608.0, "close": 1630.0, "volume": 740100}, "trend_line": 1593.662289, "activity_lines": {"activity_5": 1581.4, "activity_10": 1566.038119, "activity_20": 1580.826794, "activity_30": 1591.129782}, "trend_signal": 0, "fair_value": 1211.999632, "relative_strength": -20.635178, "rate_of_change": 0.06443461961505406, "market_dynamics": -0.643866, "expectation": {"probability": 61.9238, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1624.0, "high": 1663.0, "low": 1605.0, "close": 1655.0, "volume": 654400}, "trend_line": 1598.10068, "activity_lines": {"activity_5": 1613.733333, "activity_10": 1583.945455, "activity_20": 1586.158716, "activity_30": 1595.087054}, "trend_signal": 0, "fair_value": 1217.413291, "relative_strength": -22.432193, "rate_of_change": 0.27850260564206086, "market_dynamics": -0.254037, "expectation": {"probability": 56.5789, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8aff4ea0-de42-447d-995a-54da29265f90/", "share_image": "https://sharemaestro.com/terminal/8aff4ea0-de42-447d-995a-54da29265f90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}