{"ticker": {"uuid": "8affed90-9110-4533-bae0-3c4411f3b99c", "symbol": "6968", "name": "Wonder Pets Enterprises Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6968 rose 1.63%, moving from 43.00 to 43.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.06 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is negative at 41.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "43.70"}, {"label": "12-Week Change", "value": "1.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.06"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 45.799999, "high": 45.799999, "low": 43.200001, "close": 43.700001, "volume": 321070}, "trend_line": 45.65, "activity_lines": {"activity_5": 44.183334, "activity_10": 43.706364, "activity_20": 43.615953, "activity_30": 44.25914}, "trend_signal": 0, "fair_value": 63.608135, "relative_strength": -41.064829, "rate_of_change": -0.7248996065596272, "market_dynamics": 0.888978, "expectation": {"probability": 41.6234, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 54.44434, "high": 91.218151, "low": 54.44434, "close": 87.301979, "volume": 1031078}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.301979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.301983, "high": 91.695737, "low": 66.861475, "close": 67.912148, "volume": 1850663}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.607064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.103182, "high": 68.676279, "low": 61.321519, "close": 63.995972, "volume": 802527}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.070033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.040813, "high": 63.995978, "low": 53.489173, "close": 53.680206, "volume": 1466372}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.222576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.489173, "high": 56.83225, "low": 49.286453, "close": 56.354668, "volume": 1624530}, "trend_line": null, "activity_lines": {"activity_5": 60.77389, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.848995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.309833, "high": 60.461874, "low": 56.736735, "close": 58.838093, "volume": 989419}, "trend_line": null, "activity_lines": {"activity_5": 58.436923, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.680511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.978445, "high": 58.456027, "low": 54.253311, "close": 55.112957, "volume": 465733}, "trend_line": null, "activity_lines": {"activity_5": 56.755836, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.313718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.399502, "high": 59.984292, "low": 54.253308, "close": 58.073963, "volume": 1013714}, "trend_line": null, "activity_lines": {"activity_5": 56.915031, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.658748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.93361, "high": 59.220159, "low": 56.641215, "close": 56.832249, "volume": 383936}, "trend_line": null, "activity_lines": {"activity_5": 57.055121, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.011359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.83225, "high": 60.652906, "low": 55.20847, "close": 58.74258, "volume": 499089}, "trend_line": null, "activity_lines": {"activity_5": 57.621853, "activity_10": 58.435188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.684482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.220159, "high": 63.613914, "low": 58.264995, "close": 62.754265, "volume": 1075156}, "trend_line": null, "activity_lines": {"activity_5": 59.366618, "activity_10": 58.629694, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.781735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.84978, "high": 65.810787, "low": 60.079804, "close": 60.652905, "volume": 473164}, "trend_line": null, "activity_lines": {"activity_5": 60.149852, "activity_10": 58.888457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.687665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.652907, "high": 63.709432, "low": 59.888778, "close": 63.23185, "volume": 621232}, "trend_line": null, "activity_lines": {"activity_5": 61.423405, "activity_10": 59.748105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.806449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.518394, "high": 74.598297, "low": 62.085652, "close": 74.598297, "volume": 1942916}, "trend_line": null, "activity_lines": {"activity_5": 66.141914, "activity_10": 62.688273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.720152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.69381, "high": 84.531996, "low": 73.070033, "close": 78.03688, "volume": 2472807}, "trend_line": null, "activity_lines": {"activity_5": 70.822214, "activity_10": 65.873309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.741267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.94137, "high": 86.251304, "low": 76.890691, "close": 79.278603, "volume": 1782363}, "trend_line": null, "activity_lines": {"activity_5": 74.630135, "activity_10": 68.889891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.712351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.278605, "high": 84.723038, "low": 77.08172, "close": 78.705498, "volume": 771017}, "trend_line": null, "activity_lines": {"activity_5": 77.145399, "activity_10": 71.430626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.535477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.278597, "high": 84.054419, "low": 76.126561, "close": 80.329285, "volume": 892284}, "trend_line": null, "activity_lines": {"activity_5": 78.998419, "activity_10": 73.837639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.357355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3549, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.329277, "high": 80.520307, "low": 77.654821, "close": 78.609985, "volume": 276650}, "trend_line": null, "activity_lines": {"activity_5": 79.13851, "activity_10": 75.527411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.002231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2771, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.514465, "high": 78.896538, "low": 74.50278, "close": 78.132408, "volume": 783372}, "trend_line": null, "activity_lines": {"activity_5": 78.851962, "activity_10": 76.734392, "activity_20": 70.369651, "activity_30": null}, "trend_signal": 0, "fair_value": 67.55874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.132408, "high": 78.132408, "low": 74.693812, "close": 76.699661, "volume": 346561}, "trend_line": null, "activity_lines": {"activity_5": 78.081464, "activity_10": 77.32833, "activity_20": 71.240215, "activity_30": null}, "trend_signal": 0, "fair_value": 67.994022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2653, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.699651, "high": 77.272756, "low": 74.78933, "close": 75.362434, "volume": 326761}, "trend_line": null, "activity_lines": {"activity_5": 77.037153, "activity_10": 77.425584, "activity_20": 72.033911, "activity_30": null}, "trend_signal": 0, "fair_value": 68.328949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.096, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.45795, "high": 83.385803, "low": 74.502783, "close": 82.812706, "volume": 1276039}, "trend_line": null, "activity_lines": {"activity_5": 78.699137, "activity_10": 78.609987, "activity_20": 73.501679, "activity_30": null}, "trend_signal": 0, "fair_value": 68.958678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.09926, "high": 83.385805, "low": 80.424797, "close": 81.570992, "volume": 180142}, "trend_line": null, "activity_lines": {"activity_5": 79.781654, "activity_10": 79.212608, "activity_20": 74.761586, "activity_30": null}, "trend_signal": 0, "fair_value": 69.484191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0858, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.857546, "high": 83.385808, "low": 79.94721, "close": 81.188927, "volume": 271698}, "trend_line": null, "activity_lines": {"activity_5": 80.539417, "activity_10": 79.618987, "activity_20": 75.852292, "activity_30": null}, "trend_signal": 0, "fair_value": 69.95238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.475481, "high": 82.908226, "low": 78.036888, "close": 81.762032, "volume": 518789}, "trend_line": null, "activity_lines": {"activity_5": 81.284446, "activity_10": 80.072256, "activity_20": 76.879321, "activity_30": null}, "trend_signal": 0, "fair_value": 70.406598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1969, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.520312, "high": 82.430638, "low": 77.368274, "close": 81.953056, "volume": 523317}, "trend_line": null, "activity_lines": {"activity_5": 81.755659, "activity_10": 80.515104, "activity_20": 77.815381, "activity_30": null}, "trend_signal": 0, "fair_value": 70.834244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3525, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.144091, "high": 84.436483, "low": 78.418951, "close": 80.233765, "volume": 1210977}, "trend_line": null, "activity_lines": {"activity_5": 81.214399, "activity_10": 80.586307, "activity_20": 78.459889, "activity_30": null}, "trend_signal": 0, "fair_value": 71.169942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0717, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.997892, "high": 81.570986, "low": 76.413112, "close": 77.750343, "volume": 508394}, "trend_line": null, "activity_lines": {"activity_5": 80.017262, "activity_10": 80.207716, "activity_20": 78.762358, "activity_30": null}, "trend_signal": 0, "fair_value": 71.396852, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.203103, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.368273, "high": 78.323437, "low": 73.356593, "close": 74.407265, "volume": 1253231}, "trend_line": 71.497199, "activity_lines": {"activity_5": 77.960476, "activity_10": 79.236922, "activity_20": 78.646829, "activity_30": 75.291357}, "trend_signal": 1, "fair_value": 71.497199, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.153086, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.407265, "high": 75.935524, "low": 74.407265, "close": 75.648972, "volume": 168789}, "trend_line": 71.108766, "activity_lines": {"activity_5": 76.769702, "activity_10": 78.559622, "activity_20": 78.574963, "activity_30": 75.559213}, "trend_signal": 1, "fair_value": 71.631127, "relative_strength": null, "rate_of_change": -0.5432842201272696, "market_dynamics": -0.186604, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.744487, "high": 77.845858, "low": 75.17139, "close": 76.604141, "volume": 224239}, "trend_line": 71.398499, "activity_lines": {"activity_5": 76.304856, "activity_10": 78.075094, "activity_20": 78.532663, "activity_30": 75.913754}, "trend_signal": 1, "fair_value": 71.786534, "relative_strength": null, "rate_of_change": 0.4074504682024692, "market_dynamics": -0.447796, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.368281, "high": 77.463786, "low": 75.457942, "close": 76.699661, "volume": 275191}, "trend_line": 71.821955, "activity_lines": {"activity_5": 76.228444, "activity_10": 77.585356, "activity_20": 78.423502, "activity_30": 76.255764}, "trend_signal": 1, "fair_value": 71.935417, "relative_strength": null, "rate_of_change": 0.5930880983926589, "market_dynamics": -0.523155, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.935524, "high": 78.514475, "low": 74.98036, "close": 76.031044, "volume": 267437}, "trend_line": 72.566983, "activity_lines": {"activity_5": 76.164766, "activity_10": 77.085197, "activity_20": 78.18653, "activity_30": 76.527318}, "trend_signal": 1, "fair_value": 72.055876, "relative_strength": null, "rate_of_change": 1.0373262604728466, "market_dynamics": -0.625042, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.75034, "high": 83.385798, "low": 75.266911, "close": 78.801018, "volume": 538919}, "trend_line": 73.315195, "activity_lines": {"activity_5": 77.139034, "activity_10": 77.189397, "activity_20": 78.206543, "activity_30": 76.929514}, "trend_signal": 1, "fair_value": 72.248595, "relative_strength": null, "rate_of_change": 1.031063948187028, "market_dynamics": -0.495956, "expectation": {"probability": 57.9167, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.32344, "high": 78.32344, "low": 76.126559, "close": 76.890694, "volume": 221876}, "trend_line": 73.916948, "activity_lines": {"activity_5": 77.183609, "activity_10": 76.989681, "activity_20": 78.040982, "activity_30": 77.160191}, "trend_signal": 1, "fair_value": 72.377542, "relative_strength": null, "rate_of_change": 0.8207752840321875, "market_dynamics": -0.457673, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.654818, "high": 77.654818, "low": 76.126557, "close": 76.413109, "volume": 162721}, "trend_line": 74.626953, "activity_lines": {"activity_5": 76.986208, "activity_10": 76.791702, "activity_20": 77.841307, "activity_30": 77.321234}, "trend_signal": 1, "fair_value": 72.486611, "relative_strength": null, "rate_of_change": 0.9605442584020044, "market_dynamics": -0.51363, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.795179, "high": 84.91407, "low": 76.699656, "close": 82.144096, "volume": 1195531}, "trend_line": 75.429291, "activity_lines": {"activity_5": 78.711872, "activity_10": 77.736446, "activity_20": 78.198357, "activity_30": 77.806211}, "trend_signal": 1, "fair_value": 72.740755, "relative_strength": null, "rate_of_change": 1.0751316618809372, "market_dynamics": -0.260767, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.335128, "high": 82.335128, "low": 77.368279, "close": 78.132408, "volume": 284825}, "trend_line": 76.139296, "activity_lines": {"activity_5": 78.737344, "activity_10": 77.91706, "activity_20": 78.164699, "activity_30": 77.980606}, "trend_signal": 1, "fair_value": 72.879003, "relative_strength": null, "rate_of_change": 0.9412855279257435, "market_dynamics": -0.313605, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.609986, "high": 81.475476, "low": 78.323441, "close": 79.8517, "volume": 237747}, "trend_line": 76.842933, "activity_lines": {"activity_5": 79.195822, "activity_10": 78.403325, "activity_20": 78.297057, "activity_30": 78.220116}, "trend_signal": 1, "fair_value": 73.05332, "relative_strength": null, "rate_of_change": 0.9241443472238048, "market_dynamics": -0.218178, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.188932, "high": 82.144096, "low": 79.756186, "close": 80.615829, "volume": 329061}, "trend_line": 77.438319, "activity_lines": {"activity_5": 79.838965, "activity_10": 78.929533, "activity_20": 78.494003, "activity_30": 78.463528}, "trend_signal": 1, "fair_value": 73.237772, "relative_strength": null, "rate_of_change": 0.774809051080865, "market_dynamics": 0.009731, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.093412, "high": 81.475476, "low": 80.80686, "close": 81.188927, "volume": 178774}, "trend_line": 78.122853, "activity_lines": {"activity_5": 80.424798, "activity_10": 79.469634, "activity_20": 78.72688, "activity_30": 78.705503}, "trend_signal": 1, "fair_value": 73.427085, "relative_strength": null, "rate_of_change": 0.8839732174454862, "market_dynamics": -0.030245, "expectation": {"probability": 56.7506, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.475474, "high": 82.144093, "low": 80.902382, "close": 80.902382, "volume": 310967}, "trend_line": 78.711871, "activity_lines": {"activity_5": 80.596728, "activity_10": 79.874277, "activity_20": 78.904723, "activity_30": 78.884827}, "trend_signal": 1, "fair_value": 73.600929, "relative_strength": null, "rate_of_change": 0.7539637601304651, "market_dynamics": 0.192317, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.379959, "high": 94.561217, "low": 80.997892, "close": 87.015427, "volume": 2047302}, "trend_line": 79.125775, "activity_lines": {"activity_5": 82.88912, "activity_10": 81.313969, "activity_20": 79.673857, "activity_30": 79.420541}, "trend_signal": 1, "fair_value": 73.905804, "relative_strength": null, "rate_of_change": 0.5258469843767305, "market_dynamics": 0.5169, "expectation": {"probability": 54.8596, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.301981, "high": 89.785397, "low": 83.672353, "close": 87.875069, "volume": 711400}, "trend_line": 79.453715, "activity_lines": {"activity_5": 84.875859, "activity_10": 82.710243, "activity_20": 80.498936, "activity_30": 79.985011}, "trend_signal": 1, "fair_value": 74.216232, "relative_strength": null, "rate_of_change": 0.4144540764371636, "market_dynamics": 0.763906, "expectation": {"probability": 57.2597, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.537852, "high": 93.686102, "low": 86.2513, "close": 90.112511, "volume": 368461}, "trend_line": 79.814845, "activity_lines": {"activity_5": 87.07352, "activity_10": 84.348343, "activity_20": 81.505266, "activity_30": 80.672676}, "trend_signal": 1, "fair_value": 74.561803, "relative_strength": null, "rate_of_change": 0.45451619222587997, "market_dynamics": 0.941959, "expectation": {"probability": 59.8077, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.595425, "high": 96.487033, "low": 87.891085, "close": 88.663757, "volume": 1511389}, "trend_line": 80.146787, "activity_lines": {"activity_5": 88.155151, "activity_10": 85.482636, "activity_20": 82.333855, "activity_30": 81.243573}, "trend_signal": 1, "fair_value": 74.861845, "relative_strength": null, "rate_of_change": 0.41589005153113806, "market_dynamics": 1.099101, "expectation": {"probability": 61.8774, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.89108, "high": 89.822753, "low": 82.772152, "close": 85.862831, "volume": 771892}, "trend_line": 80.331238, "activity_lines": {"activity_5": 87.804819, "activity_10": 85.88493, "activity_20": 82.863734, "activity_30": 81.61235}, "trend_signal": 1, "fair_value": 75.091032, "relative_strength": null, "rate_of_change": 0.230141477786247, "market_dynamics": 1.009095, "expectation": {"probability": 58.9416, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.249168, "high": 88.18084, "low": 84.027749, "close": 84.896996, "volume": 603084}, "trend_line": 80.540805, "activity_lines": {"activity_5": 86.801844, "activity_10": 86.044005, "activity_20": 83.274823, "activity_30": 81.906915}, "trend_signal": 1, "fair_value": 75.291154, "relative_strength": null, "rate_of_change": 0.2608785887253561, "market_dynamics": 0.867048, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.476494, "high": 85.573079, "low": 81.516564, "close": 85.186745, "volume": 760054}, "trend_line": 80.77595, "activity_lines": {"activity_5": 86.036682, "activity_10": 86.132769, "activity_20": 83.679476, "activity_30": 82.206653}, "trend_signal": 1, "fair_value": 75.489066, "relative_strength": null, "rate_of_change": 0.2919575983875361, "market_dynamics": 0.773937, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.993576, "high": 86.056003, "low": 75.335215, "close": 76.10788, "volume": 2206318}, "trend_line": 80.756224, "activity_lines": {"activity_5": 82.424452, "activity_10": 84.47383, "activity_20": 83.168144, "activity_30": 81.905487}, "trend_signal": 1, "fair_value": 75.501199, "relative_strength": null, "rate_of_change": -0.02442063510239307, "market_dynamics": 0.398793, "expectation": {"probability": 54.1267, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.10788, "high": 82.096071, "low": 75.914721, "close": 76.204475, "volume": 1062840}, "trend_line": 80.784292, "activity_lines": {"activity_5": 79.778064, "activity_10": 82.914416, "activity_20": 82.663826, "activity_30": 81.611826}, "trend_signal": 0, "fair_value": 75.514724, "relative_strength": -12.34095, "rate_of_change": 0.03475645418982249, "market_dynamics": -0.020153, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.397636, "high": 78.425891, "low": 75.335217, "close": 76.590797, "volume": 391680}, "trend_line": 80.576895, "activity_lines": {"activity_5": 78.091067, "activity_10": 81.515868, "activity_20": 82.198204, "activity_30": 81.341278}, "trend_signal": 0, "fair_value": 75.535027, "relative_strength": -11.549153, "rate_of_change": -0.2567293651592568, "market_dynamics": -0.41018, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.590802, "high": 76.977138, "low": 72.63087, "close": 74.176216, "volume": 481440}, "trend_line": 80.330402, "activity_lines": {"activity_5": 76.217347, "activity_10": 79.756699, "activity_20": 81.50314, "activity_30": 80.928331}, "trend_signal": 0, "fair_value": 75.509864, "relative_strength": -10.728056, "rate_of_change": -0.305910273658456, "market_dynamics": -0.860582, "expectation": {"probability": 73.2143, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.051372, "high": 74.272798, "low": 72.051372, "close": 72.824043, "volume": 232560}, "trend_line": 80.051573, "activity_lines": {"activity_5": 74.60762, "activity_10": 77.98512, "activity_20": 80.688131, "activity_30": 80.44405}, "trend_signal": 0, "fair_value": 75.461031, "relative_strength": -13.475432, "rate_of_change": -0.3471027071419383, "market_dynamics": -1.098698, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.824043, "high": 73.403542, "low": 71.665034, "close": 72.534294, "volume": 188700}, "trend_line": 79.743982, "activity_lines": {"activity_5": 73.725491, "activity_10": 76.434514, "activity_20": 79.873988, "activity_30": 79.959064}, "trend_signal": 0, "fair_value": 75.408768, "relative_strength": -15.369806, "rate_of_change": -0.38424104420784105, "market_dynamics": -1.201075, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.437706, "high": 77.266891, "low": 71.665034, "close": 75.914719, "volume": 384540}, "trend_line": 79.542704, "activity_lines": {"activity_5": 74.208409, "activity_10": 75.818135, "activity_20": 79.402535, "activity_30": 79.712015}, "trend_signal": 0, "fair_value": 75.417644, "relative_strength": -13.948948, "rate_of_change": -0.2524052536027133, "market_dynamics": -1.170105, "expectation": {"probability": 39.233, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.914716, "high": 77.749807, "low": 75.142047, "close": 76.494217, "volume": 278460}, "trend_line": 79.418052, "activity_lines": {"activity_5": 74.90381, "activity_10": 75.53892, "activity_20": 78.988646, "activity_30": 79.515338}, "trend_signal": 0, "fair_value": 75.436206, "relative_strength": -11.211957, "rate_of_change": -0.15671079021904705, "market_dynamics": -1.116062, "expectation": {"probability": 42.9363, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.494219, "high": 77.460055, "low": 73.210379, "close": 73.306961, "volume": 340680}, "trend_line": 79.269939, "activity_lines": {"activity_5": 74.543231, "activity_10": 74.850542, "activity_20": 78.298112, "activity_30": 79.121074}, "trend_signal": 0, "fair_value": 75.400117, "relative_strength": -17.102463, "rate_of_change": -0.186497901006196, "market_dynamics": -1.062204, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.500129, "high": 74.272797, "low": 71.471869, "close": 71.568451, "volume": 336600}, "trend_line": 79.175312, "activity_lines": {"activity_5": 73.661099, "activity_10": 74.0568, "activity_20": 77.464985, "activity_30": 78.624204}, "trend_signal": 0, "fair_value": 75.336256, "relative_strength": -20.8952, "rate_of_change": -0.11937312074882318, "market_dynamics": -1.047221, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.568451, "high": 72.824047, "low": 71.085538, "close": 72.147957, "volume": 280500}, "trend_line": 79.058612, "activity_lines": {"activity_5": 73.055842, "activity_10": 73.616027, "activity_20": 76.726493, "activity_30": 78.170826}, "trend_signal": 0, "fair_value": 75.283989, "relative_strength": -19.607021, "rate_of_change": -0.1473944302234119, "market_dynamics": -1.111108, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.147955, "high": 72.534288, "low": 70.988952, "close": 71.47187, "volume": 85680}, "trend_line": 78.887536, "activity_lines": {"activity_5": 72.250978, "activity_10": 73.124329, "activity_20": 75.963934, "activity_30": 77.681359}, "trend_signal": 0, "fair_value": 75.222503, "relative_strength": -18.201029, "rate_of_change": -0.21639135278519606, "market_dynamics": -1.173675, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.795793, "high": 71.471871, "low": 70.216285, "close": 71.085533, "volume": 237660}, "trend_line": 78.700399, "activity_lines": {"activity_5": 71.613525, "activity_10": 72.648434, "activity_20": 75.210854, "activity_30": 77.178004}, "trend_signal": 0, "fair_value": 75.156837, "relative_strength": -21.021515, "rate_of_change": -0.23721998364861185, "market_dynamics": -1.213443, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.540197, "high": 69.540197, "low": 65.676857, "close": 65.676857, "volume": 389640}, "trend_line": 78.355259, "activity_lines": {"activity_5": 69.533759, "activity_10": 71.28924, "activity_20": 73.989408, "activity_30": 76.337776}, "trend_signal": 0, "fair_value": 75.008712, "relative_strength": -24.185371, "rate_of_change": -0.4385492378507517, "market_dynamics": -1.353384, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.483691, "high": 65.676852, "low": 61.040842, "close": 63.938351, "volume": 442093}, "trend_line": 77.859837, "activity_lines": {"activity_5": 67.383165, "activity_10": 69.768487, "activity_20": 72.704002, "activity_30": 75.407653}, "trend_signal": 0, "fair_value": 74.838399, "relative_strength": -26.390933, "rate_of_change": -0.6322766414440733, "market_dynamics": -1.465971, "expectation": {"probability": 39.4299, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.938353, "high": 63.938353, "low": 60.944256, "close": 62.10326, "volume": 190740}, "trend_line": 77.366922, "activity_lines": {"activity_5": 65.129547, "activity_10": 68.07564, "activity_20": 71.357811, "activity_30": 74.391099}, "trend_signal": 0, "fair_value": 74.645442, "relative_strength": -25.883027, "rate_of_change": -0.6330799279736438, "market_dynamics": -1.600052, "expectation": {"probability": 36.7257, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.10326, "high": 63.262262, "low": 61.330593, "close": 62.393013, "volume": 174420}, "trend_line": 76.899586, "activity_lines": {"activity_5": 63.64216, "activity_10": 66.62513, "activity_20": 70.172592, "activity_30": 73.425041}, "trend_signal": 0, "fair_value": 74.46257, "relative_strength": -27.862455, "rate_of_change": -0.6040514316958391, "market_dynamics": -1.717741, "expectation": {"probability": 31.4088, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.39301, "high": 62.779346, "low": 60.847675, "close": 62.10326, "volume": 202980}, "trend_line": 76.231558, "activity_lines": {"activity_5": 62.663446, "activity_10": 65.367787, "activity_20": 69.084876, "activity_30": 72.470439}, "trend_signal": 0, "fair_value": 74.280815, "relative_strength": -26.985331, "rate_of_change": -0.868701685858221, "market_dynamics": -1.669956, "expectation": {"probability": 38.3268, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.81351, "high": 61.81351, "low": 57.950167, "close": 58.046753, "volume": 196860}, "trend_line": 75.562036, "activity_lines": {"activity_5": 60.931381, "activity_10": 63.634551, "activity_20": 67.723967, "activity_30": 71.297226}, "trend_signal": 0, "fair_value": 74.045539, "relative_strength": -29.512778, "rate_of_change": -0.8782740607243008, "market_dynamics": -1.664753, "expectation": {"probability": 36.4815, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.046754, "high": 62.779349, "low": 57.080914, "close": 59.88184, "volume": 277440}, "trend_line": 74.896374, "activity_lines": {"activity_5": 60.319685, "activity_10": 62.512425, "activity_20": 66.665687, "activity_30": 70.2856}, "trend_signal": 0, "fair_value": 73.843201, "relative_strength": -28.963489, "rate_of_change": -0.8809476758937671, "market_dynamics": -1.558348, "expectation": {"probability": 31.3953, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.075006, "high": 60.847677, "low": 57.950165, "close": 57.950165, "volume": 106080}, "trend_line": 74.140852, "activity_lines": {"activity_5": 59.334532, "activity_10": 61.25157, "activity_20": 65.543937, "activity_30": 69.192296}, "trend_signal": 0, "fair_value": 73.619355, "relative_strength": -29.418931, "rate_of_change": -1.008756445271969, "market_dynamics": -1.564613, "expectation": {"probability": 37.8738, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.950165, "high": 60.364759, "low": 56.791161, "close": 56.791161, "volume": 139740}, "trend_line": 73.327593, "activity_lines": {"activity_5": 58.239917, "activity_10": 60.038128, "activity_20": 64.398272, "activity_30": 68.072962}, "trend_signal": 0, "fair_value": 73.38563, "relative_strength": -30.39732, "rate_of_change": -1.0969107827355453, "market_dynamics": -1.616483, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.791162, "high": 57.080915, "low": 55.728743, "close": 56.791161, "volume": 136680}, "trend_line": 72.523886, "activity_lines": {"activity_5": 57.518758, "activity_10": 59.091609, "activity_20": 63.34505, "activity_30": 67.006095}, "trend_signal": 0, "fair_value": 73.158309, "relative_strength": -30.092411, "rate_of_change": -1.0960498867049797, "market_dynamics": -1.647017, "expectation": {"probability": 29.3651, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.98433, "high": 57.27408, "low": 56.694581, "close": 56.887749, "volume": 42840}, "trend_line": 71.51963, "activity_lines": {"activity_5": 57.183936, "activity_10": 58.422548, "activity_20": 62.395312, "activity_30": 65.997312}, "trend_signal": 0, "fair_value": 72.938436, "relative_strength": -30.421917, "rate_of_change": -1.3847244754645358, "market_dynamics": -1.738865, "expectation": {"probability": 30.08, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.98433, "high": 58.916001, "low": 56.694578, "close": 57.950165, "volume": 186236}, "trend_line": 70.522133, "activity_lines": {"activity_5": 57.280519, "activity_10": 58.106456, "activity_20": 61.629082, "activity_30": 65.121863}, "trend_signal": 0, "fair_value": 72.738592, "relative_strength": -28.138319, "rate_of_change": -1.3947177858722282, "market_dynamics": -1.630232, "expectation": {"probability": 32.8725, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.143332, "high": 61.040843, "low": 58.04675, "close": 60.847675, "volume": 452110}, "trend_line": 69.546638, "activity_lines": {"activity_5": 58.471718, "activity_10": 58.42606, "activity_20": 61.209633, "activity_30": 64.497704}, "trend_signal": 0, "fair_value": 72.582133, "relative_strength": -22.670121, "rate_of_change": -1.3832465901166024, "market_dynamics": -1.091469, "expectation": {"probability": 35.9238, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.847674, "high": 62.393013, "low": 60.847674, "close": 61.330593, "volume": 345780}, "trend_line": 68.635533, "activity_lines": {"activity_5": 59.630721, "activity_10": 58.856296, "activity_20": 60.891827, "activity_30": 63.967637}, "trend_signal": 0, "fair_value": 72.436009, "relative_strength": -23.180477, "rate_of_change": -1.3100633275759588, "market_dynamics": -0.485254, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.330592, "high": 63.069096, "low": 60.847674, "close": 61.813511, "volume": 252144}, "trend_line": 67.833889, "activity_lines": {"activity_5": 60.648069, "activity_10": 59.393652, "activity_20": 60.689461, "activity_30": 63.527506}, "trend_signal": 0, "fair_value": 72.299823, "relative_strength": -19.54414, "rate_of_change": -1.1679722804804271, "market_dynamics": 0.129549, "expectation": {"probability": 41.5186, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.813511, "high": 68.864119, "low": 61.427174, "close": 65.773438, "volume": 1661260}, "trend_line": 67.196437, "activity_lines": {"activity_5": 62.650569, "activity_10": 60.656263, "activity_20": 60.93414, "activity_30": 63.394574}, "trend_signal": 0, "fair_value": 72.217211, "relative_strength": -11.861304, "rate_of_change": -0.9397249802381168, "market_dynamics": 0.716081, "expectation": {"probability": 43.876, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.870026, "high": 72.341127, "low": 64.228102, "close": 64.807602, "volume": 2459941}, "trend_line": 66.517132, "activity_lines": {"activity_5": 63.738744, "activity_10": 61.602783, "activity_20": 61.122708, "activity_30": 63.240455}, "trend_signal": 0, "fair_value": 72.124591, "relative_strength": -10.174395, "rate_of_change": -1.0109241357543992, "market_dynamics": 0.885966, "expectation": {"probability": 46.123, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.807598, "high": 66.159772, "low": 63.938351, "close": 64.131516, "volume": 225483}, "trend_line": 66.11792, "activity_lines": {"activity_5": 64.144394, "activity_10": 62.336818, "activity_20": 61.279081, "activity_30": 63.086545}, "trend_signal": 0, "fair_value": 72.025911, "relative_strength": -11.525743, "rate_of_change": -0.6001641802596145, "market_dynamics": 0.898712, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.517851, "high": 70.506034, "low": 63.552018, "close": 63.745182, "volume": 994761}, "trend_line": 65.70261, "activity_lines": {"activity_5": 64.202344, "activity_10": 62.888222, "activity_20": 61.436834, "activity_30": 62.933465}, "trend_signal": 0, "fair_value": 71.924926, "relative_strength": -9.201705, "rate_of_change": -0.6281353073417781, "market_dynamics": 0.960074, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.745179, "high": 67.125605, "low": 61.330592, "close": 64.228096, "volume": 225796}, "trend_line": 65.29052, "activity_lines": {"activity_5": 64.260293, "activity_10": 63.400993, "activity_20": 61.677373, "activity_30": 62.838335}, "trend_signal": 0, "fair_value": 71.832193, "relative_strength": -6.812565, "rate_of_change": -0.6272049162126226, "market_dynamics": 0.887983, "expectation": {"probability": 41.3702, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.853584, "high": 59.109169, "low": 52.155152, "close": 57.756996, "volume": 710664}, "trend_line": 64.743213, "activity_lines": {"activity_5": 62.000236, "activity_10": 62.601982, "activity_20": 61.334271, "activity_30": 62.352301}, "trend_signal": 0, "fair_value": 71.664632, "relative_strength": -8.167056, "rate_of_change": -0.8382641155255058, "market_dynamics": 0.700351, "expectation": {"probability": 43.3679, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.853585, "high": 59.302338, "low": 57.080917, "close": 58.336502, "volume": 240720}, "trend_line": 64.260295, "activity_lines": {"activity_5": 60.467777, "activity_10": 61.892532, "activity_20": 61.084074, "activity_30": 61.938965}, "trend_signal": 0, "fair_value": 71.50783, "relative_strength": -6.219124, "rate_of_change": -0.7458974888997214, "market_dynamics": 0.555579, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.433083, "high": 59.785255, "low": 56.21166, "close": 57.756996, "volume": 195134}, "trend_line": 63.767718, "activity_lines": {"activity_5": 59.173557, "activity_10": 61.070693, "activity_20": 60.805361, "activity_30": 61.519397}, "trend_signal": 0, "fair_value": 71.347937, "relative_strength": -8.843024, "rate_of_change": -0.7665339849435755, "market_dynamics": 0.329811, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.853583, "high": 59.495503, "low": 57.756997, "close": 58.336502, "volume": 139889}, "trend_line": 63.181778, "activity_lines": {"activity_5": 58.497473, "activity_10": 60.410413, "activity_20": 60.602535, "activity_30": 61.168996}, "trend_signal": 0, "fair_value": 71.19838, "relative_strength": -11.387319, "rate_of_change": -0.9188661886881395, "market_dynamics": 0.151972, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.398922, "high": 65.193934, "low": 57.950167, "close": 62.779346, "volume": 538695}, "trend_line": 62.724615, "activity_lines": {"activity_5": 59.662915, "activity_10": 60.612361, "activity_20": 60.842155, "activity_30": 61.143033}, "trend_signal": 0, "fair_value": 71.102709, "relative_strength": -4.768232, "rate_of_change": -0.723567798297796, "market_dynamics": 0.239215, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.614435, "high": 65.580272, "low": 62.39301, "close": 63.84177, "volume": 371443}, "trend_line": 62.409109, "activity_lines": {"activity_5": 61.279082, "activity_10": 60.989916, "activity_20": 61.179738, "activity_30": 61.215107}, "trend_signal": 0, "fair_value": 71.021125, "relative_strength": -6.837665, "rate_of_change": -0.5030018916815977, "market_dynamics": 0.379297, "expectation": {"probability": 47.2292, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.841769, "high": 64.228099, "low": 62.489598, "close": 64.034935, "volume": 81600}, "trend_line": 62.157992, "activity_lines": {"activity_5": 62.553986, "activity_10": 61.437713, "activity_20": 61.508122, "activity_30": 61.319999}, "trend_signal": 0, "fair_value": 70.943501, "relative_strength": -5.202701, "rate_of_change": -0.4023723524077242, "market_dynamics": 0.512278, "expectation": {"probability": 49.2121, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.228098, "high": 64.614435, "low": 63.455433, "close": 63.745182, "volume": 130580}, "trend_line": 61.877899, "activity_lines": {"activity_5": 63.35241, "activity_10": 61.846876, "activity_20": 61.789134, "activity_30": 61.422399}, "trend_signal": 0, "fair_value": 70.864399, "relative_strength": -3.906334, "rate_of_change": -0.45061462088415083, "market_dynamics": 0.637017, "expectation": {"probability": 49.8262, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.745182, "high": 63.841771, "low": 62.296431, "close": 62.779346, "volume": 167723}, "trend_line": 61.588149, "activity_lines": {"activity_5": 63.429677, "activity_10": 62.087457, "activity_20": 61.950567, "activity_30": 61.480556}, "trend_signal": 0, "fair_value": 70.776518, "relative_strength": -6.22485, "rate_of_change": -0.46826088907769464, "market_dynamics": 0.565014, "expectation": {"probability": 48.369, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.875931, "high": 63.069099, "low": 61.81351, "close": 62.10326, "volume": 121673}, "trend_line": 61.288739, "activity_lines": {"activity_5": 62.985391, "activity_10": 62.222674, "activity_20": 62.019095, "activity_30": 61.513789}, "trend_signal": 1, "fair_value": 70.683257, "relative_strength": -8.46938, "rate_of_change": -0.48614872319023866, "market_dynamics": 0.413381, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.10326, "high": 62.10326, "low": 60.268175, "close": 61.523762, "volume": 73589}, "trend_line": 61.150303, "activity_lines": {"activity_5": 62.393012, "activity_10": 62.291161, "activity_20": 62.007138, "activity_30": 61.528952}, "trend_signal": 1, "fair_value": 70.585815, "relative_strength": -8.74518, "rate_of_change": -0.22587509917604714, "market_dynamics": 0.27746, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.523762, "high": 61.523762, "low": 59.881839, "close": 59.88184, "volume": 82652}, "trend_line": 61.015086, "activity_lines": {"activity_5": 61.40786, "activity_10": 61.99263, "activity_20": 61.81673, "activity_30": 61.447116}, "trend_signal": 1, "fair_value": 70.473142, "relative_strength": -12.828964, "rate_of_change": -0.22112237121703937, "market_dynamics": 0.09114, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.012585, "high": 59.59209, "low": 58.626252, "close": 59.398922, "volume": 99025}, "trend_line": 60.924941, "activity_lines": {"activity_5": 60.538608, "activity_10": 61.578199, "activity_20": 61.571132, "activity_30": 61.342847}, "trend_signal": 0, "fair_value": 70.357786, "relative_strength": -12.776487, "rate_of_change": -0.14774215019544462, "market_dynamics": -0.079562, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.398922, "high": 61.81351, "low": 59.398922, "close": 60.944256, "volume": 92891}, "trend_line": 60.876649, "activity_lines": {"activity_5": 60.474218, "activity_10": 61.414884, "activity_20": 61.479607, "activity_30": 61.344093}, "trend_signal": 0, "fair_value": 70.260739, "relative_strength": -10.709974, "rate_of_change": -0.07926474643610479, "market_dynamics": -0.102546, "expectation": {"probability": 43.2765, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.040843, "high": 69.926534, "low": 61.040843, "close": 66.352943, "volume": 2452899}, "trend_line": 61.018306, "activity_lines": {"activity_5": 62.335063, "activity_10": 62.187553, "activity_20": 61.905035, "activity_30": 61.697403}, "trend_signal": 1, "fair_value": 70.220863, "relative_strength": -4.846283, "rate_of_change": 0.2326951340570703, "market_dynamics": 0.191454, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.0, "high": 67.699997, "low": 65.699997, "close": 66.599998, "volume": 646318}, "trend_line": 61.303414, "activity_lines": {"activity_5": 63.994948, "activity_10": 62.940167, "activity_20": 62.332376, "activity_30": 62.057512}, "trend_signal": 1, "fair_value": 70.184289, "relative_strength": -3.778415, "rate_of_change": 0.4672499429925077, "market_dynamics": 0.518225, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.0, "high": 67.0, "low": 62.700001, "close": 63.099998, "volume": 224685}, "trend_line": 61.410686, "activity_lines": {"activity_5": 64.14975, "activity_10": 63.006268, "activity_20": 62.422448, "activity_30": 62.17342}, "trend_signal": 1, "fair_value": 70.113446, "relative_strength": -8.400294, "rate_of_change": 0.17498536052168615, "market_dynamics": 0.779911, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.0, "high": 65.900002, "low": 63.0, "close": 63.5, "volume": 249306}, "trend_line": 61.59568, "activity_lines": {"activity_5": 64.223342, "activity_10": 63.162095, "activity_20": 62.558746, "activity_30": 62.308215}, "trend_signal": 1, "fair_value": 70.047966, "relative_strength": -9.312338, "rate_of_change": 0.301240731946885, "market_dynamics": 0.955092, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.299999, "high": 64.5, "low": 62.799999, "close": 64.099998, "volume": 263321}, "trend_line": 61.839308, "activity_lines": {"activity_5": 64.223528, "activity_10": 63.431471, "activity_20": 62.755194, "activity_30": 62.469784}, "trend_signal": 1, "fair_value": 69.989653, "relative_strength": -8.831543, "rate_of_change": 0.3955277383089221, "market_dynamics": 0.817641, "expectation": {"probability": 49.4266, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.599998, "high": 64.300003, "low": 62.900002, "close": 62.900002, "volume": 225047}, "trend_line": 62.042936, "activity_lines": {"activity_5": 63.613333, "activity_10": 63.458653, "activity_20": 62.835667, "activity_30": 62.538216}, "trend_signal": 1, "fair_value": 69.920821, "relative_strength": -7.927601, "rate_of_change": 0.32928570287363956, "market_dynamics": 0.643001, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.0, "high": 63.799999, "low": 62.099998, "close": 63.0, "volume": 529000}, "trend_line": 62.246678, "activity_lines": {"activity_5": 63.266667, "activity_10": 63.489531, "activity_20": 62.931989, "activity_30": 62.599962}, "trend_signal": 1, "fair_value": 69.854275, "relative_strength": -9.053908, "rate_of_change": 0.32838871455084817, "market_dynamics": 0.586903, "expectation": {"probability": 49.4647, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.700001, "high": 64.0, "low": 62.5, "close": 63.0, "volume": 131162}, "trend_line": 62.415006, "activity_lines": {"activity_5": 63.16, "activity_10": 63.493568, "activity_20": 63.003343, "activity_30": 62.648563}, "trend_signal": 1, "fair_value": 69.788996, "relative_strength": -9.496586, "rate_of_change": 0.27042085683672207, "market_dynamics": 0.496271, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.700001, "high": 64.5, "low": 62.900002, "close": 63.799999, "volume": 226003}, "trend_line": 62.513416, "activity_lines": {"activity_5": 63.326666, "activity_10": 63.586366, "activity_20": 63.128681, "activity_30": 62.737918}, "trend_signal": 1, "fair_value": 69.732496, "relative_strength": -11.299559, "rate_of_change": 0.1576704166302591, "market_dynamics": 0.480282, "expectation": {"probability": 49.2432, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.799999, "high": 63.799999, "low": 61.700001, "close": 62.200001, "volume": 167118}, "trend_line": 62.542397, "activity_lines": {"activity_5": 62.94, "activity_10": 63.308235, "activity_20": 63.072862, "activity_30": 62.717697}, "trend_signal": 1, "fair_value": 69.662099, "relative_strength": -13.3346, "rate_of_change": 0.04635964862326784, "market_dynamics": 0.417975, "expectation": {"probability": 46.1967, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.299999, "high": 63.799999, "low": 61.099998, "close": 61.200001, "volume": 223429}, "trend_line": 62.521946, "activity_lines": {"activity_5": 62.346667, "activity_10": 62.825455, "activity_20": 62.903407, "activity_30": 62.631091}, "trend_signal": 0, "fair_value": 69.583746, "relative_strength": -14.21657, "rate_of_change": -0.0326994182842102, "market_dynamics": 0.231998, "expectation": {"probability": 46.0575, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.400002, "high": 62.400002, "low": 60.900002, "close": 61.0, "volume": 166080}, "trend_line": 62.362832, "activity_lines": {"activity_5": 61.8, "activity_10": 62.4, "activity_20": 62.722425, "activity_30": 62.532901}, "trend_signal": 0, "fair_value": 69.504996, "relative_strength": -17.675197, "rate_of_change": -0.2544930383324959, "market_dynamics": 0.043899, "expectation": {"probability": 45.2243, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.099998, "high": 62.0, "low": 59.200001, "close": 59.799999, "volume": 133240}, "trend_line": 62.195912, "activity_lines": {"activity_5": 60.986667, "activity_10": 61.858182, "activity_20": 62.440689, "activity_30": 62.367557}, "trend_signal": 0, "fair_value": 69.416769, "relative_strength": -20.206569, "rate_of_change": -0.2676594289367704, "market_dynamics": -0.296661, "expectation": {"probability": 44.7068, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.599998, "high": 61.0, "low": 58.0, "close": 59.099998, "volume": 258860}, "trend_line": 62.028194, "activity_lines": {"activity_5": 60.153333, "activity_10": 61.249091, "activity_20": 62.112453, "activity_30": 62.167821}, "trend_signal": 0, "fair_value": 69.323825, "relative_strength": -20.565201, "rate_of_change": -0.26966080986158814, "market_dynamics": -0.579552, "expectation": {"probability": 43.8387, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.0, "high": 60.200001, "low": 58.5, "close": 58.700001, "volume": 124184}, "trend_line": 61.860022, "activity_lines": {"activity_5": 59.5, "activity_10": 60.647273, "activity_20": 61.768242, "activity_30": 61.953098}, "trend_signal": 0, "fair_value": 69.22897, "relative_strength": -21.253086, "rate_of_change": -0.2711218708060377, "market_dynamics": -0.853677, "expectation": {"probability": 42.8467, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.599998, "high": 58.599998, "low": 56.5, "close": 56.900002, "volume": 188670}, "trend_line": 61.615752, "activity_lines": {"activity_5": 58.48, "activity_10": 59.816364, "activity_20": 61.272028, "activity_30": 61.633097}, "trend_signal": 0, "fair_value": 69.119864, "relative_strength": -24.990707, "rate_of_change": -0.3948753849457089, "market_dynamics": -1.12313, "expectation": {"probability": 41.8986, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.700001, "high": 59.599998, "low": 56.400002, "close": 56.799999, "volume": 386980}, "trend_line": 61.583852, "activity_lines": {"activity_5": 57.713333, "activity_10": 59.076364, "activity_20": 60.791068, "activity_30": 61.322403}, "trend_signal": 0, "fair_value": 69.011795, "relative_strength": -22.949253, "rate_of_change": -0.05177247532416753, "market_dynamics": -1.192242, "expectation": {"probability": 40.9916, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.700001, "high": 58.0, "low": 55.5, "close": 56.200001, "volume": 350050}, "trend_line": 61.512635, "activity_lines": {"activity_5": 57.026667, "activity_10": 58.34, "activity_20": 60.275458, "activity_30": 60.975058}, "trend_signal": 0, "fair_value": 68.900388, "relative_strength": -22.516312, "rate_of_change": -0.11564232779722385, "market_dynamics": -1.229552, "expectation": {"probability": 40.123, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.200001, "high": 56.299999, "low": 52.400002, "close": 52.799999, "volume": 810740}, "trend_line": 61.347402, "activity_lines": {"activity_5": 55.446667, "activity_10": 57.109091, "activity_20": 59.453572, "activity_30": 60.412953}, "trend_signal": 0, "fair_value": 68.761591, "relative_strength": -24.062065, "rate_of_change": -0.2686163582490014, "market_dynamics": -1.215201, "expectation": {"probability": 39.2905, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.0, "high": 55.0, "low": 53.0, "close": 54.5, "volume": 246585}, "trend_line": 61.219519, "activity_lines": {"activity_5": 54.853333, "activity_10": 56.387273, "activity_20": 58.825014, "activity_30": 59.971185}, "trend_signal": 0, "fair_value": 68.639697, "relative_strength": -24.54607, "rate_of_change": -0.208457075329782, "market_dynamics": -1.185114, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.5, "high": 55.400002, "low": 53.700001, "close": 54.299999, "volume": 121163}, "trend_line": 60.936874, "activity_lines": {"activity_5": 54.473333, "activity_10": 55.769091, "activity_20": 58.208095, "activity_30": 59.524764}, "trend_signal": 0, "fair_value": 68.518175, "relative_strength": -25.308752, "rate_of_change": -0.4616909845371297, "market_dynamics": -1.280858, "expectation": {"probability": 39.7172, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.799999, "high": 54.200001, "low": 53.400002, "close": 54.0, "volume": 120605}, "trend_line": 60.608815, "activity_lines": {"activity_5": 54.166666, "activity_10": 55.221818, "activity_20": 57.62, "activity_30": 59.077224}, "trend_signal": 0, "fair_value": 68.396173, "relative_strength": -25.868066, "rate_of_change": -0.5383587612321616, "market_dynamics": -1.344151, "expectation": {"probability": 39.0645, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.099998, "high": 54.5, "low": 53.0, "close": 53.299999, "volume": 146741}, "trend_line": 60.250984, "activity_lines": {"activity_5": 53.813333, "activity_10": 54.674545, "activity_20": 57.025238, "activity_30": 58.605687}, "trend_signal": 0, "fair_value": 68.270372, "relative_strength": -25.07234, "rate_of_change": -0.5903943180542258, "market_dynamics": -1.423094, "expectation": {"probability": 38.3137, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.299999, "high": 58.700001, "low": 53.299999, "close": 58.099998, "volume": 208023}, "trend_line": 60.062811, "activity_lines": {"activity_5": 55.253332, "activity_10": 55.118181, "activity_20": 56.934285, "activity_30": 58.466914}, "trend_signal": 0, "fair_value": 68.186319, "relative_strength": -20.459413, "rate_of_change": -0.3123152312334003, "market_dynamics": -1.096658, "expectation": {"probability": 38.0407, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.299999, "high": 59.700001, "low": 57.5, "close": 58.299999, "volume": 191063}, "trend_line": 59.913499, "activity_lines": {"activity_5": 56.406666, "activity_10": 55.616363, "activity_20": 56.888095, "activity_30": 58.353184}, "trend_signal": 0, "fair_value": 68.105284, "relative_strength": -22.000422, "rate_of_change": -0.24859309365324556, "market_dynamics": -0.6971, "expectation": {"probability": 39.0488, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.5, "high": 57.5, "low": 53.5, "close": 53.700001, "volume": 195425}, "trend_line": 59.633391, "activity_lines": {"activity_5": 55.773333, "activity_10": 55.285454, "activity_20": 56.431428, "activity_30": 57.952314}, "trend_signal": 0, "fair_value": 67.988167, "relative_strength": -29.982312, "rate_of_change": -0.4675206834439739, "market_dynamics": -0.446863, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.700001, "high": 55.900002, "low": 53.700001, "close": 54.299999, "volume": 138252}, "trend_line": 59.392598, "activity_lines": {"activity_5": 55.379999, "activity_10": 55.121818, "activity_20": 56.075714, "activity_30": 57.608224}, "trend_signal": 0, "fair_value": 67.877779, "relative_strength": -31.338645, "rate_of_change": -0.40378887727515544, "market_dynamics": -0.110407, "expectation": {"probability": 39.4578, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.0, "high": 54.099998, "low": 52.200001, "close": 52.599998, "volume": 196249}, "trend_line": 59.14987, "activity_lines": {"activity_5": 54.399999, "activity_10": 54.694545, "activity_20": 55.599523, "activity_30": 57.169992}, "trend_signal": 0, "fair_value": 67.755557, "relative_strength": -34.232972, "rate_of_change": -0.4086839238788638, "market_dynamics": -0.184485, "expectation": {"probability": 40.1593, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.599998, "high": 52.599998, "low": 48.200001, "close": 48.849998, "volume": 721112}, "trend_line": 58.79824, "activity_lines": {"activity_5": 52.216665, "activity_10": 53.650908, "activity_20": 54.815714, "activity_30": 56.505484}, "trend_signal": 0, "fair_value": 67.605513, "relative_strength": -38.694962, "rate_of_change": -0.5944729886980311, "market_dynamics": -0.345019, "expectation": {"probability": 39.574, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.849998, "high": 50.0, "low": 48.0, "close": 48.900002, "volume": 122200}, "trend_line": 58.396764, "activity_lines": {"activity_5": 50.666666, "activity_10": 52.688181, "activity_20": 54.107857, "activity_30": 55.866888}, "trend_signal": 0, "fair_value": 67.458225, "relative_strength": -37.641355, "rate_of_change": -0.6828027505585241, "market_dynamics": -0.484913, "expectation": {"probability": 39.0706, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.950001, "high": 49.299999, "low": 48.599998, "close": 49.299999, "volume": 91105}, "trend_line": 57.828333, "activity_lines": {"activity_5": 49.876666, "activity_10": 51.899999, "activity_20": 53.501428, "activity_30": 55.28}, "trend_signal": 0, "fair_value": 67.316364, "relative_strength": -39.998285, "rate_of_change": -0.9733946901578259, "market_dynamics": -0.641322, "expectation": {"probability": 39.9661, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.5, "high": 50.900002, "low": 48.299999, "close": 49.200001, "volume": 327404}, "trend_line": 57.248333, "activity_lines": {"activity_5": 49.346667, "activity_10": 51.184545, "activity_20": 52.942142, "activity_30": 54.723333}, "trend_signal": 0, "fair_value": 67.175927, "relative_strength": -42.639077, "rate_of_change": -1.002968562140635, "market_dynamics": -0.70053, "expectation": {"probability": 40.7585, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.299999, "high": 49.299999, "low": 46.150002, "close": 47.599998, "volume": 241669}, "trend_line": 56.731666, "activity_lines": {"activity_5": 48.623333, "activity_10": 50.265454, "activity_20": 52.286666, "activity_30": 54.10086}, "trend_signal": 0, "fair_value": 67.025343, "relative_strength": -40.913448, "rate_of_change": -0.902501388119031, "market_dynamics": -0.789282, "expectation": {"probability": 40.2002, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.5, "high": 47.400002, "low": 44.599998, "close": 47.400002, "volume": 208239}, "trend_line": 56.195, "activity_lines": {"activity_5": 48.166667, "activity_10": 49.413636, "activity_20": 51.670238, "activity_30": 53.498817}, "trend_signal": 0, "fair_value": 66.875531, "relative_strength": -40.09277, "rate_of_change": -0.9459725720023747, "market_dynamics": -0.812293, "expectation": {"probability": 39.5542, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.950001, "high": 49.299999, "low": 47.200001, "close": 48.099998, "volume": 205305}, "trend_line": 55.661666, "activity_lines": {"activity_5": 48.04, "activity_10": 48.883636, "activity_20": 51.17619, "activity_30": 52.976559}, "trend_signal": 0, "fair_value": 66.733292, "relative_strength": -38.713932, "rate_of_change": -0.9490773200462738, "market_dynamics": -0.821733, "expectation": {"probability": 39.1928, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.0, "high": 48.450001, "low": 46.200001, "close": 46.650002, "volume": 184025}, "trend_line": 55.12, "activity_lines": {"activity_5": 47.483334, "activity_10": 48.275455, "activity_20": 50.594524, "activity_30": 52.395161}, "trend_signal": 0, "fair_value": 66.58229, "relative_strength": -39.046389, "rate_of_change": -0.9731401140598259, "market_dynamics": -0.991932, "expectation": {"probability": 39.8795, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.650002, "high": 46.799999, "low": 44.799999, "close": 44.799999, "volume": 157061}, "trend_line": 54.513333, "activity_lines": {"activity_5": 46.486667, "activity_10": 47.459091, "activity_20": 49.885476, "activity_30": 51.729355}, "trend_signal": 0, "fair_value": 66.419736, "relative_strength": -39.702551, "rate_of_change": -1.100629535558771, "market_dynamics": -1.186967, "expectation": {"probability": 39.3654, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.799999, "high": 46.299999, "low": 44.799999, "close": 45.799999, "volume": 179140}, "trend_line": 53.94, "activity_lines": {"activity_5": 46.116666, "activity_10": 46.997273, "activity_20": 49.328809, "activity_30": 51.167204}, "trend_signal": 0, "fair_value": 66.266997, "relative_strength": -42.473521, "rate_of_change": -1.0517298584550043, "market_dynamics": -1.329964, "expectation": {"probability": 38.8606, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.799999, "high": 47.75, "low": 45.75, "close": 46.599998, "volume": 244769}, "trend_line": 53.366666, "activity_lines": {"activity_5": 46.133332, "activity_10": 46.804545, "activity_20": 48.897857, "activity_30": 50.693655}, "trend_signal": 0, "fair_value": 66.122387, "relative_strength": -42.846719, "rate_of_change": -1.0629106414534586, "market_dynamics": -1.445122, "expectation": {"probability": 39.6586, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.200001, "high": 46.299999, "low": 42.849998, "close": 43.900002, "volume": 562163}, "trend_line": 52.756666, "activity_lines": {"activity_5": 45.303333, "activity_10": 46.161818, "activity_20": 48.239285, "activity_30": 50.082903}, "trend_signal": 0, "fair_value": 65.96018, "relative_strength": -48.25666, "rate_of_change": -1.143035617027302, "market_dynamics": -1.4699, "expectation": {"probability": 40.4276, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.599998, "high": 45.0, "low": 42.950001, "close": 43.549999, "volume": 166713}, "trend_line": 52.168333, "activity_lines": {"activity_5": 44.636666, "activity_10": 45.546363, "activity_20": 47.597857, "activity_30": 49.488924}, "trend_signal": 0, "fair_value": 65.797787, "relative_strength": -47.838759, "rate_of_change": -1.1151822975318526, "market_dynamics": -1.52154, "expectation": {"probability": 39.9343, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.299999, "high": 43.5, "low": 42.349998, "close": 42.700001, "volume": 368281}, "trend_line": 51.558333, "activity_lines": {"activity_5": 43.893333, "activity_10": 44.880909, "activity_20": 46.926666, "activity_30": 48.878064}, "trend_signal": 0, "fair_value": 65.631616, "relative_strength": -51.371944, "rate_of_change": -1.1692917233908922, "market_dynamics": -1.500329, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.75, "high": 45.400002, "low": 42.75, "close": 43.25, "volume": 385337}, "trend_line": 51.006666, "activity_lines": {"activity_5": 43.473334, "activity_10": 44.433636, "activity_20": 46.361667, "activity_30": 48.342043}, "trend_signal": 0, "fair_value": 65.471747, "relative_strength": -49.328442, "rate_of_change": -1.0699861068044905, "market_dynamics": -1.419985, "expectation": {"probability": 38.9839, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.950001, "high": 46.0, "low": 43.200001, "close": 45.0, "volume": 240310}, "trend_line": 50.536666, "activity_lines": {"activity_5": 43.806667, "activity_10": 44.383636, "activity_20": 46.01119, "activity_30": 47.954516}, "trend_signal": 0, "fair_value": 65.326557, "relative_strength": -47.744051, "rate_of_change": -0.9214481887524386, "market_dynamics": -1.10877, "expectation": {"probability": 39.728, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.299999, "high": 44.5, "low": 42.5, "close": 43.0, "volume": 561501}, "trend_line": 50.013333, "activity_lines": {"activity_5": 43.58, "activity_10": 44.013636, "activity_20": 45.532619, "activity_30": 47.468279}, "trend_signal": 0, "fair_value": 65.169328, "relative_strength": -51.912004, "rate_of_change": -1.0355510986814878, "market_dynamics": -0.692784, "expectation": {"probability": 40.3556, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.599998, "high": 45.099998, "low": 41.849998, "close": 43.450001, "volume": 607712}, "trend_line": 49.565, "activity_lines": {"activity_5": 43.563334, "activity_10": 43.818182, "activity_20": 45.169762, "activity_30": 47.044839}, "trend_signal": 0, "fair_value": 65.017445, "relative_strength": -50.816386, "rate_of_change": -0.8964269587871802, "market_dynamics": -0.247738, "expectation": {"probability": 40.0182, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.0, "high": 44.700001, "low": 41.549999, "close": 43.400002, "volume": 383015}, "trend_line": 49.118333, "activity_lines": {"activity_5": 43.536668, "activity_10": 43.671819, "activity_20": 44.850953, "activity_30": 46.647097}, "trend_signal": 0, "fair_value": 64.867324, "relative_strength": -48.909566, "rate_of_change": -0.9011742156763805, "market_dynamics": 0.083507, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.599998, "high": 45.0, "low": 43.349998, "close": 43.549999, "volume": 115233}, "trend_line": 48.696666, "activity_lines": {"activity_5": 43.513334, "activity_10": 43.578182, "activity_20": 44.598333, "activity_30": 46.287849}, "trend_signal": 0, "fair_value": 64.720308, "relative_strength": -50.334652, "rate_of_change": -0.8584717237859016, "market_dynamics": 0.1347, "expectation": {"probability": 40.5431, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.0, "high": 43.299999, "low": 42.200001, "close": 42.5, "volume": 227418}, "trend_line": 48.353333, "activity_lines": {"activity_5": 43.12, "activity_10": 43.334546, "activity_20": 44.28881, "activity_30": 45.888064}, "trend_signal": 0, "fair_value": 64.568114, "relative_strength": -48.509139, "rate_of_change": -0.7050441605180963, "market_dynamics": 0.148798, "expectation": {"probability": 41.2353, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.549999, "high": 42.75, "low": 41.900002, "close": 42.400002, "volume": 237853}, "trend_line": 47.95, "activity_lines": {"activity_5": 42.860001, "activity_10": 43.147273, "activity_20": 44.0, "activity_30": 45.503979}, "trend_signal": 0, "fair_value": 64.41731, "relative_strength": -50.152201, "rate_of_change": -0.8341369146155787, "market_dynamics": 0.102185, "expectation": {"probability": 40.7742, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.0, "high": 44.5, "low": 42.5, "close": 43.0, "volume": 396462}, "trend_line": 47.573333, "activity_lines": {"activity_5": 42.840001, "activity_10": 43.096364, "activity_20": 43.799286, "activity_30": 45.184624}, "trend_signal": 0, "fair_value": 64.272599, "relative_strength": -46.910483, "rate_of_change": -0.7855411887382788, "market_dynamics": 0.184926, "expectation": {"probability": 40.1983, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 43.700001, "high": 43.700001, "low": 41.799999, "close": 42.799999, "volume": 236223}, "trend_line": 47.2, "activity_lines": {"activity_5": 42.783333, "activity_10": 43.019091, "activity_20": 43.609524, "activity_30": 44.876667}, "trend_signal": 0, "fair_value": 64.128487, "relative_strength": -42.802313, "rate_of_change": -0.7847526680545912, "market_dynamics": 0.220868, "expectation": {"probability": 41.0138, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 43.049999, "high": 45.0, "low": 43.049999, "close": 43.950001, "volume": 355242}, "trend_line": 46.888333, "activity_lines": {"activity_5": 43.15, "activity_10": 43.149091, "activity_20": 43.559762, "activity_30": 44.666989}, "trend_signal": 0, "fair_value": 63.993964, "relative_strength": -41.412444, "rate_of_change": -0.6603114406779659, "market_dynamics": 0.437617, "expectation": {"probability": 40.3339, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 44.400002, "high": 44.400002, "low": 42.0, "close": 43.450001, "volume": 304359}, "trend_line": 46.4, "activity_lines": {"activity_5": 43.323334, "activity_10": 43.175455, "activity_20": 43.479762, "activity_30": 44.445162}, "trend_signal": 0, "fair_value": 63.857911, "relative_strength": -40.125382, "rate_of_change": -1.041480830636492, "market_dynamics": 0.628804, "expectation": {"probability": 41.3257, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 43.450001, "high": 47.0, "low": 43.349998, "close": 45.799999, "volume": 355308}, "trend_line": 45.983333, "activity_lines": {"activity_5": 44.216667, "activity_10": 43.657273, "activity_20": 43.642381, "activity_30": 44.406452}, "trend_signal": 0, "fair_value": 63.739109, "relative_strength": -37.277993, "rate_of_change": -0.8979892241379241, "market_dynamics": 0.733399, "expectation": {"probability": 40.4629, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 45.799999, "high": 45.799999, "low": 43.200001, "close": 43.700001, "volume": 321070}, "trend_line": 45.65, "activity_lines": {"activity_5": 44.183334, "activity_10": 43.706364, "activity_20": 43.615953, "activity_30": 44.25914}, "trend_signal": 0, "fair_value": 63.608135, "relative_strength": -41.064829, "rate_of_change": -0.7248996065596272, "market_dynamics": 0.888978, "expectation": {"probability": 41.6234, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [54.44434, 87.301983, 68.103182, 63.040813, 53.489173, 57.309833, 57.978445, 55.399502, 58.93361, 56.83225, 59.220159, 62.84978, 60.652907, 63.518394, 74.69381, 77.94137, 79.278605, 79.278597, 80.329277, 78.514465, 78.132408, 76.699651, 75.45795, 83.09926, 81.857546, 81.475481, 80.520312, 82.144091, 80.997892, 77.368273, 74.407265, 75.744487, 77.368281, 75.935524, 77.75034, 78.32344, 77.654818, 76.795179, 82.335128, 78.609986, 81.188932, 81.093412, 81.475474, 81.379959, 87.301981, 86.537852, 90.595425, 87.89108, 86.249168, 85.476494, 84.993576, 76.10788, 76.397636, 76.590802, 72.051372, 72.824043, 72.437706, 75.914716, 76.494219, 73.500129, 71.568451, 72.147955, 70.795793, 69.540197, 65.483691, 63.938353, 62.10326, 62.39301, 61.81351, 58.046754, 60.075006, 57.950165, 56.791162, 56.98433, 56.98433, 58.143332, 60.847674, 61.330592, 61.813511, 65.870026, 64.807598, 64.517851, 63.745179, 57.853584, 57.853585, 58.433083, 57.853583, 59.398922, 64.614435, 63.841769, 64.228098, 63.745182, 62.875931, 62.10326, 61.523762, 59.012585, 59.398922, 61.040843, 67.0, 67.0, 63.0, 63.299999, 63.599998, 63.0, 63.700001, 63.700001, 63.799999, 62.299999, 62.400002, 61.099998, 59.599998, 59.0, 58.599998, 56.700001, 56.700001, 56.200001, 53.0, 54.5, 53.799999, 54.099998, 53.299999, 58.299999, 57.5, 53.700001, 54.0, 52.599998, 48.849998, 48.950001, 49.5, 49.299999, 46.5, 47.950001, 48.0, 46.650002, 44.799999, 45.799999, 46.200001, 43.599998, 43.299999, 42.75, 43.950001, 44.299999, 42.599998, 42.0, 43.599998, 43.0, 42.549999, 43.0, 43.700001, 43.049999, 44.400002, 43.450001, 45.799999], "highs": [91.218151, 91.695737, 68.676279, 63.995978, 56.83225, 60.461874, 58.456027, 59.984292, 59.220159, 60.652906, 63.613914, 65.810787, 63.709432, 74.598297, 84.531996, 86.251304, 84.723038, 84.054419, 80.520307, 78.896538, 78.132408, 77.272756, 83.385803, 83.385805, 83.385808, 82.908226, 82.430638, 84.436483, 81.570986, 78.323437, 75.935524, 77.845858, 77.463786, 78.514475, 83.385798, 78.32344, 77.654818, 84.91407, 82.335128, 81.475476, 82.144096, 81.475476, 82.144093, 94.561217, 89.785397, 93.686102, 96.487033, 89.822753, 88.18084, 85.573079, 86.056003, 82.096071, 78.425891, 76.977138, 74.272798, 73.403542, 77.266891, 77.749807, 77.460055, 74.272797, 72.824047, 72.534288, 71.471871, 69.540197, 65.676852, 63.938353, 63.262262, 62.779346, 61.81351, 62.779349, 60.847677, 60.364759, 57.080915, 57.27408, 58.916001, 61.040843, 62.393013, 63.069096, 68.864119, 72.341127, 66.159772, 70.506034, 67.125605, 59.109169, 59.302338, 59.785255, 59.495503, 65.193934, 65.580272, 64.228099, 64.614435, 63.841771, 63.069099, 62.10326, 61.523762, 59.59209, 61.81351, 69.926534, 67.699997, 67.0, 65.900002, 64.5, 64.300003, 63.799999, 64.0, 64.5, 63.799999, 63.799999, 62.400002, 62.0, 61.0, 60.200001, 58.599998, 59.599998, 58.0, 56.299999, 55.0, 55.400002, 54.200001, 54.5, 58.700001, 59.700001, 57.5, 55.900002, 54.099998, 52.599998, 50.0, 49.299999, 50.900002, 49.299999, 47.400002, 49.299999, 48.450001, 46.799999, 46.299999, 47.75, 46.299999, 45.0, 43.5, 45.400002, 46.0, 44.5, 45.099998, 44.700001, 45.0, 43.299999, 42.75, 44.5, 43.700001, 45.0, 44.400002, 47.0, 45.799999], "lows": [54.44434, 66.861475, 61.321519, 53.489173, 49.286453, 56.736735, 54.253311, 54.253308, 56.641215, 55.20847, 58.264995, 60.079804, 59.888778, 62.085652, 73.070033, 76.890691, 77.08172, 76.126561, 77.654821, 74.50278, 74.693812, 74.78933, 74.502783, 80.424797, 79.94721, 78.036888, 77.368274, 78.418951, 76.413112, 73.356593, 74.407265, 75.17139, 75.457942, 74.98036, 75.266911, 76.126559, 76.126557, 76.699656, 77.368279, 78.323441, 79.756186, 80.80686, 80.902382, 80.997892, 83.672353, 86.2513, 87.891085, 82.772152, 84.027749, 81.516564, 75.335215, 75.914721, 75.335217, 72.63087, 72.051372, 71.665034, 71.665034, 75.142047, 73.210379, 71.471869, 71.085538, 70.988952, 70.216285, 65.676857, 61.040842, 60.944256, 61.330593, 60.847675, 57.950167, 57.080914, 57.950165, 56.791161, 55.728743, 56.694581, 56.694578, 58.04675, 60.847674, 60.847674, 61.427174, 64.228102, 63.938351, 63.552018, 61.330592, 52.155152, 57.080917, 56.21166, 57.756997, 57.950167, 62.39301, 62.489598, 63.455433, 62.296431, 61.81351, 60.268175, 59.881839, 58.626252, 59.398922, 61.040843, 65.699997, 62.700001, 63.0, 62.799999, 62.900002, 62.099998, 62.5, 62.900002, 61.700001, 61.099998, 60.900002, 59.200001, 58.0, 58.5, 56.5, 56.400002, 55.5, 52.400002, 53.0, 53.700001, 53.400002, 53.0, 53.299999, 57.5, 53.5, 53.700001, 52.200001, 48.200001, 48.0, 48.599998, 48.299999, 46.150002, 44.599998, 47.200001, 46.200001, 44.799999, 44.799999, 45.75, 42.849998, 42.950001, 42.349998, 42.75, 43.200001, 42.5, 41.849998, 41.549999, 43.349998, 42.200001, 41.900002, 42.5, 41.799999, 43.049999, 42.0, 43.349998, 43.200001], "closes": [87.301979, 67.912148, 63.995972, 53.680206, 56.354668, 58.838093, 55.112957, 58.073963, 56.832249, 58.74258, 62.754265, 60.652905, 63.23185, 74.598297, 78.03688, 79.278603, 78.705498, 80.329285, 78.609985, 78.132408, 76.699661, 75.362434, 82.812706, 81.570992, 81.188927, 81.762032, 81.953056, 80.233765, 77.750343, 74.407265, 75.648972, 76.604141, 76.699661, 76.031044, 78.801018, 76.890694, 76.413109, 82.144096, 78.132408, 79.8517, 80.615829, 81.188927, 80.902382, 87.015427, 87.875069, 90.112511, 88.663757, 85.862831, 84.896996, 85.186745, 76.10788, 76.204475, 76.590797, 74.176216, 72.824043, 72.534294, 75.914719, 76.494217, 73.306961, 71.568451, 72.147957, 71.47187, 71.085533, 65.676857, 63.938351, 62.10326, 62.393013, 62.10326, 58.046753, 59.88184, 57.950165, 56.791161, 56.791161, 56.887749, 57.950165, 60.847675, 61.330593, 61.813511, 65.773438, 64.807602, 64.131516, 63.745182, 64.228096, 57.756996, 58.336502, 57.756996, 58.336502, 62.779346, 63.84177, 64.034935, 63.745182, 62.779346, 62.10326, 61.523762, 59.88184, 59.398922, 60.944256, 66.352943, 66.599998, 63.099998, 63.5, 64.099998, 62.900002, 63.0, 63.0, 63.799999, 62.200001, 61.200001, 61.0, 59.799999, 59.099998, 58.700001, 56.900002, 56.799999, 56.200001, 52.799999, 54.5, 54.299999, 54.0, 53.299999, 58.099998, 58.299999, 53.700001, 54.299999, 52.599998, 48.849998, 48.900002, 49.299999, 49.200001, 47.599998, 47.400002, 48.099998, 46.650002, 44.799999, 45.799999, 46.599998, 43.900002, 43.549999, 42.700001, 43.25, 45.0, 43.0, 43.450001, 43.400002, 43.549999, 42.5, 42.400002, 43.0, 42.799999, 43.950001, 43.450001, 45.799999, 43.700001], "volumes": [1031078, 1850663, 802527, 1466372, 1624530, 989419, 465733, 1013714, 383936, 499089, 1075156, 473164, 621232, 1942916, 2472807, 1782363, 771017, 892284, 276650, 783372, 346561, 326761, 1276039, 180142, 271698, 518789, 523317, 1210977, 508394, 1253231, 168789, 224239, 275191, 267437, 538919, 221876, 162721, 1195531, 284825, 237747, 329061, 178774, 310967, 2047302, 711400, 368461, 1511389, 771892, 603084, 760054, 2206318, 1062840, 391680, 481440, 232560, 188700, 384540, 278460, 340680, 336600, 280500, 85680, 237660, 389640, 442093, 190740, 174420, 202980, 196860, 277440, 106080, 139740, 136680, 42840, 186236, 452110, 345780, 252144, 1661260, 2459941, 225483, 994761, 225796, 710664, 240720, 195134, 139889, 538695, 371443, 81600, 130580, 167723, 121673, 73589, 82652, 99025, 92891, 2452899, 646318, 224685, 249306, 263321, 225047, 529000, 131162, 226003, 167118, 223429, 166080, 133240, 258860, 124184, 188670, 386980, 350050, 810740, 246585, 121163, 120605, 146741, 208023, 191063, 195425, 138252, 196249, 721112, 122200, 91105, 327404, 241669, 208239, 205305, 184025, 157061, 179140, 244769, 562163, 166713, 368281, 385337, 240310, 561501, 607712, 383015, 115233, 227418, 237853, 396462, 236223, 355242, 304359, 355308, 321070], "sma": {"5": [null, null, null, null, 65.849, 60.1562, 57.5964, 56.412, 57.0424, 57.52, 58.3032, 59.4112, 60.4428, 63.996, 67.8548, 71.1597, 74.7702, 78.1897, 78.9921, 79.0112, 78.4954, 77.8268, 78.3234, 78.9156, 79.5269, 80.5394, 81.8575, 81.3418, 80.5776, 79.2213, 77.9987, 76.9289, 76.2221, 75.8782, 76.757, 77.0053, 76.9671, 78.056, 78.4763, 78.6864, 79.4314, 80.3866, 80.1382, 81.9149, 83.5195, 85.4189, 86.9138, 87.9059, 87.4822, 86.9446, 84.1436, 81.6518, 79.7974, 77.6532, 75.1807, 74.466, 74.408, 74.3887, 74.2148, 73.9637, 73.8865, 72.9979, 71.9162, 70.3901, 68.8641, 66.8552, 65.0394, 63.2429, 61.7169, 60.9056, 60.075, 58.9546, 57.8922, 57.6604, 57.2741, 57.8536, 58.7615, 59.7659, 61.5431, 62.9146, 63.5713, 64.0542, 64.5372, 62.9339, 61.6397, 60.3648, 59.283, 58.9933, 60.2102, 61.3499, 62.5475, 63.4361, 63.3009, 62.8373, 62.0067, 61.1374, 60.7704, 61.6203, 62.6356, 63.2792, 64.0994, 64.7306, 64.04, 63.32, 63.3, 63.36, 62.98, 62.64, 62.24, 61.6, 60.66, 59.96, 59.1, 58.26, 57.54, 56.28, 55.44, 54.92, 54.36, 53.78, 54.84, 55.6, 55.48, 55.54, 55.4, 53.55, 51.67, 50.79, 49.77, 48.77, 48.48, 48.32, 47.79, 46.91, 46.55, 46.39, 45.55, 44.93, 44.51, 44.0, 43.68, 43.5, 43.48, 43.62, 43.68, 43.18, 43.06, 42.97, 42.85, 42.93, 43.12, 43.8, 43.94], "10": [null, null, null, null, null, null, null, null, null, 61.684482, 59.22971, 58.503786, 58.427374, 60.519183, 62.687404, 64.731455, 67.090709, 69.316241, 71.494015, 73.432998, 74.827537, 76.29849, 78.256576, 78.953845, 79.26905, 79.517393, 79.842149, 79.832597, 79.746632, 79.374118, 79.269049, 79.39322, 78.781915, 78.227921, 77.98913, 77.501996, 76.948001, 77.139034, 77.177241, 77.721684, 78.21837, 78.676849, 79.097121, 80.195559, 81.102964, 82.425146, 83.650211, 84.022084, 84.698543, 85.232047, 84.781253, 84.282807, 83.851649, 82.567728, 81.062625, 79.304803, 78.0299, 77.093038, 75.934035, 74.572205, 74.176213, 73.702953, 73.152426, 72.30249, 71.413921, 70.370818, 69.018647, 67.579551, 66.053531, 64.884869, 63.46509, 61.997019, 60.567582, 59.688671, 59.089853, 58.964294, 58.858052, 58.829077, 59.601746, 60.094322, 60.712457, 61.407859, 62.151553, 62.238477, 62.277111, 61.968043, 61.668634, 61.765218, 61.572051, 61.494784, 61.456151, 61.359567, 61.147084, 61.52376, 61.678294, 61.842487, 62.103262, 62.460622, 62.736444, 62.642951, 62.618433, 62.750498, 62.830172, 62.977796, 63.289612, 63.729719, 63.855294, 63.34, 62.78, 62.45, 62.01, 61.47, 60.87, 60.25, 59.57, 58.47, 57.7, 57.01, 56.31, 55.66, 55.56, 55.52, 55.2, 54.95, 54.589999, 54.194999, 53.634999, 53.134999, 52.654999, 52.084999, 51.015, 49.995, 49.29, 48.34, 47.66, 47.435, 46.935, 46.36, 45.71, 45.275, 45.035, 44.525, 44.205, 44.065, 43.84, 43.43, 43.28, 43.225001, 43.235, 43.305, 43.150001, 43.43, 43.455], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.55874, 67.028624, 67.401138, 68.341975, 69.736514, 70.978227, 72.124424, 73.466429, 74.574419, 75.620324, 76.403558, 77.048293, 77.845855, 78.519246, 78.590883, 78.62909, 78.509694, 78.395075, 78.485815, 78.461937, 78.547901, 78.74371, 79.035034, 78.939518, 79.21174, 79.546047, 79.963571, 80.299106, 80.580559, 80.937892, 81.476866, 81.499811, 81.479828, 81.474385, 81.381643, 81.082795, 80.864975, 80.840055, 80.557561, 80.316289, 79.902126, 79.478733, 78.99288, 78.502037, 77.435109, 76.238273, 74.837811, 73.524273, 72.336295, 70.993783, 69.728537, 68.820652, 67.849986, 66.860004, 65.995581, 65.251887, 64.667556, 63.93835, 63.204314, 62.827638, 62.489596, 62.088774, 61.702439, 61.359567, 60.963574, 60.683482, 60.466169, 60.263343, 60.297147, 60.586898, 60.794553, 61.084304, 61.383713, 61.649318, 61.881119, 61.977703, 61.905265, 61.885948, 62.11292, 62.154248, 62.068867, 62.037292, 62.055032, 61.988628, 62.250778, 62.483953, 62.786103, 62.979278, 62.900311, 62.758222, 62.546475, 62.314216, 62.110249, 61.850086, 61.613898, 61.429806, 61.09986, 60.777647, 60.175, 59.545, 59.055, 58.785, 58.495, 58.035, 57.6, 57.08, 56.3325, 55.6675, 55.0725, 54.4825, 53.8725, 53.2875, 52.7575, 52.245, 51.645, 51.125, 50.814999, 50.285, 49.7475, 49.1825, 48.68, 48.025, 47.26, 46.7475, 46.2025, 45.75, 45.4325, 45.1075, 44.7925, 44.4725, 44.29, 44.0925, 43.9775, 43.83], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.497199, 71.108766, 71.398499, 71.821955, 72.566983, 73.315195, 73.916948, 74.626953, 75.429291, 76.139296, 76.842933, 77.438319, 78.122853, 78.711871, 79.125775, 79.453715, 79.814845, 80.146787, 80.331238, 80.540805, 80.77595, 80.756224, 80.784292, 80.576895, 80.330402, 80.051573, 79.743982, 79.542704, 79.418052, 79.269939, 79.175312, 79.058612, 78.887536, 78.700399, 78.355259, 77.859837, 77.366922, 76.899586, 76.231558, 75.562036, 74.896374, 74.140852, 73.327593, 72.523886, 71.51963, 70.522133, 69.546638, 68.635533, 67.833889, 67.196437, 66.517132, 66.11792, 65.70261, 65.29052, 64.743213, 64.260295, 63.767718, 63.181778, 62.724615, 62.409109, 62.157992, 61.877899, 61.588149, 61.288739, 61.150303, 61.015086, 60.924941, 60.876649, 61.018306, 61.303414, 61.410686, 61.59568, 61.839308, 62.042936, 62.246678, 62.415006, 62.513416, 62.542397, 62.521946, 62.362832, 62.195912, 62.028194, 61.860022, 61.615752, 61.583852, 61.512635, 61.347402, 61.219519, 60.936874, 60.608815, 60.250984, 60.062811, 59.913499, 59.633391, 59.392598, 59.14987, 58.79824, 58.396764, 57.828333, 57.248333, 56.731666, 56.195, 55.661666, 55.12, 54.513333, 53.94, 53.366666, 52.756666, 52.168333, 51.558333, 51.006666, 50.536666, 50.013333, 49.565, 49.118333, 48.696666, 48.353333, 47.95, 47.573333, 47.2, 46.888333, 46.4, 45.983333, 45.65], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.489066, 75.265184, 75.43103, 75.682927, 76.092847, 76.422235, 76.696159, 77.112194, 77.480599, 77.810093, 78.066611, 78.254484, 78.470864, 78.627937, 78.449509, 78.167538, 77.824031, 77.497781, 77.133261, 76.721996, 76.356985, 75.981995, 75.61057, 75.090139, 74.596474, 74.131699, 73.713411, 73.300962, 72.932557, 72.693019, 72.501026, 72.270677, 72.013497, 71.764066, 71.398585, 70.989295, 70.606621, 70.245089, 69.857794, 69.571981, 69.255646, 68.918233, 68.550041, 68.174059, 67.664225, 67.104361, 66.490089, 65.935699, 65.545501, 65.179561, 64.737826, 64.485669, 64.243579, 63.969763, 63.746239, 63.549758, 63.375072, 63.100778, 62.794894, 62.548754, 62.313385, 62.052426, 61.796989, 61.513278, 61.335741, 61.180974, 60.994909, 60.837048, 60.680983, 60.600048, 60.468411, 60.471408, 60.501585, 60.439762, 60.388007, 60.281003, 60.04105, 59.792438, 59.542168, 59.210699, 58.866547, 58.531917, 58.219013, 57.867451, 57.608311, 57.357581, 57.134441, 56.845711, 56.461124, 56.038289, 55.62259, 55.247686, 54.852099, 54.479034, 54.116559, 53.789922, 53.451944, 53.081059, 52.614, 52.138, 51.755, 51.354, 50.988, 50.604], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 65.849, 63.512, 60.7123, 59.8329, 58.8327, 58.8026, 60.1198, 60.2975, 61.2756, 65.7165, 69.8233, 72.9751, 74.8852, 76.6999, 77.3366, 77.6019, 77.3011, 76.6549, 78.7075, 79.662, 80.171, 80.7013, 81.1186, 80.8236, 79.7992, 78.0019, 77.2176, 77.0131, 76.9086, 76.6161, 77.3444, 77.1932, 76.9331, 78.6701, 78.4909, 78.9445, 79.5016, 80.064, 80.3435, 82.5675, 84.3367, 86.262, 87.0626, 86.6626, 86.0741, 85.7783, 82.5548, 80.438, 79.1556, 77.4958, 75.9386, 74.8038, 75.1741, 75.6141, 74.8451, 73.7529, 73.2179, 72.6359, 72.1191, 69.9717, 67.9606, 66.0081, 64.8031, 63.9032, 61.951, 61.2613, 60.1576, 59.0354, 58.2873, 57.8208, 57.8639, 58.8585, 59.6825, 60.3929, 62.1864, 63.0601, 63.4173, 63.5266, 63.7604, 61.7593, 60.6183, 59.6646, 59.2219, 60.4077, 61.5524, 62.3799, 62.835, 62.8164, 62.5787, 62.2271, 61.4453, 60.7632, 60.8235, 62.6667, 63.9778, 63.6852, 63.6235, 63.7823, 63.4882, 63.3255, 63.217, 63.4113, 63.0075, 62.405, 61.9367, 61.2245, 60.5163, 59.9109, 58.9072, 58.2048, 57.5366, 55.9577, 55.4718, 55.0812, 54.7208, 54.2472, 55.5315, 56.4543, 55.5362, 55.1241, 54.2828, 52.4718, 51.2812, 50.6208, 50.1472, 49.2981, 48.6654, 48.477, 47.868, 46.8453, 46.4969, 46.5312, 45.6542, 44.9528, 44.2019, 43.8846, 44.2564, 43.8376, 43.7084, 43.6056, 43.5871, 43.2247, 42.9498, 42.9665, 42.911, 43.2574, 43.3216, 44.1477, 43.9985], "10": [null, null, null, null, null, null, null, null, null, 61.6845, 61.879, 61.6561, 61.9426, 64.2436, 66.7515, 69.0291, 70.7885, 72.5232, 73.6299, 74.4485, 74.8578, 74.9496, 76.3792, 77.3232, 78.026, 78.7053, 79.2958, 79.4663, 79.1543, 78.2912, 77.8108, 77.5914, 77.4293, 77.1751, 77.4707, 77.3652, 77.1921, 78.0925, 78.0997, 78.4183, 78.8178, 79.2489, 79.5496, 80.907, 82.1739, 83.6173, 84.5348, 84.7763, 84.7982, 84.8689, 83.276, 81.9902, 81.0085, 79.7663, 78.5041, 77.4186, 77.1452, 77.0268, 76.3505, 75.481, 74.875, 74.2563, 73.6798, 72.2247, 70.7181, 69.1518, 67.9229, 66.8648, 65.2615, 64.2834, 63.1319, 61.979, 61.0358, 60.2816, 59.8577, 60.0377, 60.2728, 60.5529, 61.5021, 62.1031, 62.4719, 62.7034, 62.9806, 62.0309, 61.3592, 60.7042, 60.2737, 60.7293, 61.2952, 61.7933, 62.1482, 62.263, 62.2339, 62.1048, 61.7006, 61.2821, 61.2207, 62.1538, 62.9622, 62.9873, 63.0805, 63.2659, 63.1993, 63.1631, 63.1334, 63.2546, 63.0629, 62.7242, 62.4107, 61.936, 61.4204, 60.9258, 60.1938, 59.5768, 58.9628, 57.8423, 57.2346, 56.701, 56.2099, 55.6809, 56.1207, 56.5169, 56.0048, 55.6948, 55.1321, 53.9899, 53.0645, 52.38, 51.8018, 51.0379, 50.3764, 49.9625, 49.3603, 48.5311, 48.0346, 47.7737, 47.0694, 46.4295, 45.7514, 45.2966, 45.2427, 44.8349, 44.5831, 44.368, 44.2193, 43.9067, 43.6327, 43.5177, 43.3872, 43.4895, 43.4823, 43.9037, 43.8667], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.5587, 68.4293, 69.0896, 70.3965, 71.4608, 72.3873, 73.2801, 74.1061, 74.6897, 74.9812, 74.9265, 74.9953, 75.1485, 75.2963, 75.3662, 75.6934, 75.8074, 75.8651, 76.4631, 76.6221, 76.9297, 77.2807, 77.6529, 77.9624, 78.8246, 79.6865, 80.6795, 81.4399, 81.8611, 82.1503, 82.4394, 81.8364, 81.3001, 80.8516, 80.2158, 79.5118, 78.8473, 78.568, 78.3705, 77.8883, 77.2864, 76.797, 76.2899, 75.7942, 74.8306, 73.7933, 72.6799, 71.7002, 70.7862, 69.573, 68.65, 67.631, 66.5986, 65.6646, 64.8287, 64.1736, 63.8568, 63.6162, 63.4445, 63.6663, 63.775, 63.809, 63.8029, 63.8434, 63.2637, 62.7945, 62.3147, 61.9358, 62.0162, 62.19, 62.3657, 62.4971, 62.524, 62.4839, 62.3925, 62.1534, 61.891, 61.8009, 62.2344, 62.6502, 62.693, 62.7699, 62.8966, 62.8969, 62.9067, 62.9156, 62.9998, 62.9236, 62.7595, 62.5919, 62.326, 62.0188, 61.7027, 61.2453, 60.8219, 60.3818, 59.6597, 59.1683, 58.7046, 58.2566, 57.7845, 57.8146, 57.8608, 57.4645, 57.1631, 56.7286, 55.9782, 55.3041, 54.7323, 54.2054, 53.5763, 52.9881, 52.5226, 51.9633, 51.2811, 50.7591, 50.3629, 49.7474, 49.1572, 48.5422, 48.0382, 47.7489, 47.2966, 46.9302, 46.594, 46.3041, 45.9418, 45.6045, 45.3565, 45.113, 45.0022, 44.8544, 44.9445, 44.8259], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.4972, 71.7651, 72.0773, 72.3755, 72.6113, 73.0107, 73.261, 73.4643, 74.0243, 74.2894, 74.6482, 75.0332, 75.4304, 75.7834, 76.5081, 77.2414, 78.0718, 78.7552, 79.2137, 79.5804, 79.9421, 79.6947, 79.4695, 79.2838, 78.9543, 78.5588, 78.1701, 78.0246, 77.9259, 77.6279, 77.2369, 76.9086, 76.5579, 76.2048, 75.5256, 74.778, 73.9603, 73.214, 72.4972, 71.5649, 70.8112, 69.9814, 69.1304, 68.3344, 67.5959, 66.9736, 66.5783, 66.2398, 65.9542, 65.9425, 65.8693, 65.7572, 65.6274, 65.5371, 65.0352, 64.603, 64.1613, 63.7855, 63.7206, 63.7284, 63.7482, 63.748, 63.6855, 63.5834, 63.4506, 63.2203, 62.9738, 62.8428, 63.0693, 63.2971, 63.2844, 63.2983, 63.35, 63.321, 63.3003, 63.2809, 63.3144, 63.2425, 63.1107, 62.9745, 62.7697, 62.533, 62.2857, 61.9382, 61.6067, 61.2579, 60.7122, 60.3114, 59.9236, 59.5414, 59.1388, 59.0717, 59.022, 58.6786, 58.3961, 58.0222, 57.4304, 56.8801, 56.391, 55.9271, 55.3899, 54.8744, 54.4373, 53.9349, 53.3456, 52.8588, 52.455, 51.903, 51.3641, 50.8052, 50.3177, 49.9746, 49.5247, 49.1328, 48.7629, 48.4266, 48.0442, 47.6801, 47.3781, 47.0828, 46.8807, 46.6593, 46.6039, 46.4165], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.4891, 75.5134, 75.5405, 75.5817, 75.5265, 75.4206, 75.3074, 75.3312, 75.3768, 75.2956, 75.1495, 75.0318, 74.8922, 74.7429, 74.3873, 73.9776, 73.5119, 73.0759, 72.6456, 72.0731, 71.595, 71.0599, 70.5003, 69.9627, 69.45, 68.999, 68.6794, 68.3912, 68.1332, 68.0407, 67.9139, 67.7656, 67.6079, 67.4754, 67.0942, 66.7508, 66.3981, 66.082, 65.9525, 65.8697, 65.7977, 65.7172, 65.602, 65.4648, 65.3103, 65.0974, 64.8739, 64.7198, 64.7839, 64.8551, 64.7863, 64.7358, 64.7109, 64.6399, 64.5756, 64.5138, 64.4858, 64.3961, 64.2708, 64.1425, 63.9722, 63.7812, 63.5819, 63.3199, 63.0642, 62.795, 62.403, 62.0931, 61.7875, 61.4821, 61.1613, 61.0412, 60.9337, 60.65, 60.401, 60.0951, 59.6541, 59.2324, 58.8429, 58.4647, 58.0386, 57.6214, 57.2481, 56.8324, 56.3606, 55.9464, 55.5799, 55.1219, 54.6681, 54.1987, 53.7694, 53.4255, 53.0166, 52.6415, 52.2791, 51.9368, 51.5667, 51.2072, 50.8854, 50.5683, 50.3087, 50.0398, 49.8735, 49.6314], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 60.77389, 58.436923, 56.755836, 56.915031, 57.055121, 57.621853, 59.366618, 60.149852, 61.423405, 66.141914, 70.822214, 74.630135, 77.145399, 78.998419, 79.13851, 78.851962, 78.081464, 77.037153, 78.699137, 79.781654, 80.539417, 81.284446, 81.755659, 81.214399, 80.017262, 77.960476, 76.769702, 76.304856, 76.228444, 76.164766, 77.139034, 77.183609, 76.986208, 78.711872, 78.737344, 79.195822, 79.838965, 80.424798, 80.596728, 82.88912, 84.875859, 87.07352, 88.155151, 87.804819, 86.801844, 86.036682, 82.424452, 79.778064, 78.091067, 76.217347, 74.60762, 73.725491, 74.208409, 74.90381, 74.543231, 73.661099, 73.055842, 72.250978, 71.613525, 69.533759, 67.383165, 65.129547, 63.64216, 62.663446, 60.931381, 60.319685, 59.334532, 58.239917, 57.518758, 57.183936, 57.280519, 58.471718, 59.630721, 60.648069, 62.650569, 63.738744, 64.144394, 64.202344, 64.260293, 62.000236, 60.467777, 59.173557, 58.497473, 59.662915, 61.279082, 62.553986, 63.35241, 63.429677, 62.985391, 62.393012, 61.40786, 60.538608, 60.474218, 62.335063, 63.994948, 64.14975, 64.223342, 64.223528, 63.613333, 63.266667, 63.16, 63.326666, 62.94, 62.346667, 61.8, 60.986667, 60.153333, 59.5, 58.48, 57.713333, 57.026667, 55.446667, 54.853333, 54.473333, 54.166666, 53.813333, 55.253332, 56.406666, 55.773333, 55.379999, 54.399999, 52.216665, 50.666666, 49.876666, 49.346667, 48.623333, 48.166667, 48.04, 47.483334, 46.486667, 46.116666, 46.133332, 45.303333, 44.636666, 43.893333, 43.473334, 43.806667, 43.58, 43.563334, 43.536668, 43.513334, 43.12, 42.860001, 42.840001, 42.783333, 43.15, 43.323334, 44.216667, 44.183334], "10": [null, null, null, null, null, null, null, null, null, 58.435188, 58.629694, 58.888457, 59.748105, 62.688273, 65.873309, 68.889891, 71.430626, 73.837639, 75.527411, 76.734392, 77.32833, 77.425584, 78.609987, 79.212608, 79.618987, 80.072256, 80.515104, 80.586307, 80.207716, 79.236922, 78.559622, 78.075094, 77.585356, 77.085197, 77.189397, 76.989681, 76.791702, 77.736446, 77.91706, 78.403325, 78.929533, 79.469634, 79.874277, 81.313969, 82.710243, 84.348343, 85.482636, 85.88493, 86.044005, 86.132769, 84.47383, 82.914416, 81.515868, 79.756699, 77.98512, 76.434514, 75.818135, 75.53892, 74.850542, 74.0568, 73.616027, 73.124329, 72.648434, 71.28924, 69.768487, 68.07564, 66.62513, 65.367787, 63.634551, 62.512425, 61.25157, 60.038128, 59.091609, 58.422548, 58.106456, 58.42606, 58.856296, 59.393652, 60.656263, 61.602783, 62.336818, 62.888222, 63.400993, 62.601982, 61.892532, 61.070693, 60.410413, 60.612361, 60.989916, 61.437713, 61.846876, 62.087457, 62.222674, 62.291161, 61.99263, 61.578199, 61.414884, 62.187553, 62.940167, 63.006268, 63.162095, 63.431471, 63.458653, 63.489531, 63.493568, 63.586366, 63.308235, 62.825455, 62.4, 61.858182, 61.249091, 60.647273, 59.816364, 59.076364, 58.34, 57.109091, 56.387273, 55.769091, 55.221818, 54.674545, 55.118181, 55.616363, 55.285454, 55.121818, 54.694545, 53.650908, 52.688181, 51.899999, 51.184545, 50.265454, 49.413636, 48.883636, 48.275455, 47.459091, 46.997273, 46.804545, 46.161818, 45.546363, 44.880909, 44.433636, 44.383636, 44.013636, 43.818182, 43.671819, 43.578182, 43.334546, 43.147273, 43.096364, 43.019091, 43.149091, 43.175455, 43.657273, 43.706364], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.369651, 71.240215, 72.033911, 73.501679, 74.761586, 75.852292, 76.879321, 77.815381, 78.459889, 78.762358, 78.646829, 78.574963, 78.532663, 78.423502, 78.18653, 78.206543, 78.040982, 77.841307, 78.198357, 78.164699, 78.297057, 78.494003, 78.72688, 78.904723, 79.673857, 80.498936, 81.505266, 82.333855, 82.863734, 83.274823, 83.679476, 83.168144, 82.663826, 82.198204, 81.50314, 80.688131, 79.873988, 79.402535, 78.988646, 78.298112, 77.464985, 76.726493, 75.963934, 75.210854, 73.989408, 72.704002, 71.357811, 70.172592, 69.084876, 67.723967, 66.665687, 65.543937, 64.398272, 63.34505, 62.395312, 61.629082, 61.209633, 60.891827, 60.689461, 60.93414, 61.122708, 61.279081, 61.436834, 61.677373, 61.334271, 61.084074, 60.805361, 60.602535, 60.842155, 61.179738, 61.508122, 61.789134, 61.950567, 62.019095, 62.007138, 61.81673, 61.571132, 61.479607, 61.905035, 62.332376, 62.422448, 62.558746, 62.755194, 62.835667, 62.931989, 63.003343, 63.128681, 63.072862, 62.903407, 62.722425, 62.440689, 62.112453, 61.768242, 61.272028, 60.791068, 60.275458, 59.453572, 58.825014, 58.208095, 57.62, 57.025238, 56.934285, 56.888095, 56.431428, 56.075714, 55.599523, 54.815714, 54.107857, 53.501428, 52.942142, 52.286666, 51.670238, 51.17619, 50.594524, 49.885476, 49.328809, 48.897857, 48.239285, 47.597857, 46.926666, 46.361667, 46.01119, 45.532619, 45.169762, 44.850953, 44.598333, 44.28881, 44.0, 43.799286, 43.609524, 43.559762, 43.479762, 43.642381, 43.615953], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.291357, 75.559213, 75.913754, 76.255764, 76.527318, 76.929514, 77.160191, 77.321234, 77.806211, 77.980606, 78.220116, 78.463528, 78.705503, 78.884827, 79.420541, 79.985011, 80.672676, 81.243573, 81.61235, 81.906915, 82.206653, 81.905487, 81.611826, 81.341278, 80.928331, 80.44405, 79.959064, 79.712015, 79.515338, 79.121074, 78.624204, 78.170826, 77.681359, 77.178004, 76.337776, 75.407653, 74.391099, 73.425041, 72.470439, 71.297226, 70.2856, 69.192296, 68.072962, 67.006095, 65.997312, 65.121863, 64.497704, 63.967637, 63.527506, 63.394574, 63.240455, 63.086545, 62.933465, 62.838335, 62.352301, 61.938965, 61.519397, 61.168996, 61.143033, 61.215107, 61.319999, 61.422399, 61.480556, 61.513789, 61.528952, 61.447116, 61.342847, 61.344093, 61.697403, 62.057512, 62.17342, 62.308215, 62.469784, 62.538216, 62.599962, 62.648563, 62.737918, 62.717697, 62.631091, 62.532901, 62.367557, 62.167821, 61.953098, 61.633097, 61.322403, 60.975058, 60.412953, 59.971185, 59.524764, 59.077224, 58.605687, 58.466914, 58.353184, 57.952314, 57.608224, 57.169992, 56.505484, 55.866888, 55.28, 54.723333, 54.10086, 53.498817, 52.976559, 52.395161, 51.729355, 51.167204, 50.693655, 50.082903, 49.488924, 48.878064, 48.342043, 47.954516, 47.468279, 47.044839, 46.647097, 46.287849, 45.888064, 45.503979, 45.184624, 44.876667, 44.666989, 44.445162, 44.406452, 44.25914], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.583757, 79.608024, 79.644859, 79.69034, 79.631254, 79.503065, 79.350597, 79.319952, 79.295718, 79.132046, 78.887276, 78.655172, 78.389187, 78.099566, 77.59168, 77.022615, 76.392644, 75.787506, 75.183799, 74.435308, 73.77491, 73.053074, 72.300492, 71.562476, 70.848657, 70.195861, 69.674919, 69.189318, 68.73883, 68.45808, 68.148848, 67.820632, 67.486299, 67.180989, 66.631692, 66.119453, 65.60054, 65.119359, 64.826584, 64.590662, 64.373523, 64.157426, 63.916686, 63.663871, 63.403075, 63.097883, 62.795709, 62.578225, 62.594588, 62.635941, 62.554389, 62.505847, 62.490723, 62.438033, 62.400003, 62.370739, 62.380552, 62.334471, 62.259931, 62.189543, 62.081749, 61.955734, 61.824266, 61.632227, 61.447393, 61.245991, 60.917325, 60.662623, 60.406268, 60.144269, 59.857992, 59.765114, 59.67996, 59.413231, 59.172456, 58.867044, 58.41877, 57.981866, 57.570398, 57.164822, 56.709501, 56.259832, 55.850738, 55.397051, 54.884602, 54.421531, 53.999665, 53.480667, 52.959267, 52.419615, 51.918113, 51.501541, 51.02124, 50.574099, 50.139627, 49.725252, 49.28251, 48.8491, 48.453765, 48.068902, 47.747804, 47.422118, 47.204314, 46.91851], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4963, 3.1029, 3.5273, 3.9055, 3.9444, 3.852, 3.9585, 3.7672, 3.571, 3.3788, 2.9708, 2.6026, 2.1658, 1.823, 1.5235, 1.3682, 1.2042, 0.7604, 0.564, 0.0448, -0.5516, -0.8726, -1.2878, -1.2835, -1.1357, -0.9764, -0.7131, -0.6086, -0.668, -0.7185, -1.0357, -1.5163, -1.9276, -2.2882, -2.7103, -2.9512, -3.1933, -3.5874, -3.8094, -4.0207, -4.5086, -4.8809, -5.1563, -5.3615, -5.1535, -4.7158, -4.3561, -3.6681, -3.1419, -2.8363, -2.6669, -2.8096, -2.9449, -3.2298, -3.1179, -2.8808, -2.5244, -2.0637, -1.8118, -1.7952, -1.6212, -1.3944, -1.0768, -0.6724, -0.2159, 0.4726, 0.7973, 1.1811, 1.3455, 1.2063, 1.3613, 1.3302, 1.0901, 0.805, 0.4422, -0.0836, -0.5079, -0.8222, -1.0587, -1.198, -0.9841, -0.8312, -0.8287, -0.6431, -1.0506, -1.4693, -1.7872, -1.8894, -1.6794, -1.6094, -1.4247, -1.52, -1.8614, -2.0737, -2.6338, -3.2148, -3.5147, -3.7704, -3.7467, -3.7177, -3.9102, -4.0128, -4.1231, -4.2876, -4.3017, -4.4154, -4.4222, -4.208, -4.1309, -3.8662, -3.7021, -3.6409, -3.3191, -3.2583, -3.1455, -3.0734, -3.0298, -3.2325, -3.3422, -3.2839], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.58, 44.6, 44.2, 45.69, 44.34, 43.96, 42.75, 41.6, 49.71, 48.5, 48.11, 48.77, 49.0, 46.93, 44.04, 40.42, 42.32, 43.8, 43.95, 43.06, 47.8, 45.01, 44.32, 53.58, 47.61, 50.17, 51.31, 52.19, 51.69, 60.47, 61.53, 64.22, 61.24, 55.84, 54.07, 54.53, 40.63, 40.8, 41.54, 38.34, 36.64, 36.27, 43.46, 44.62, 39.8, 37.43, 38.74, 37.75, 37.16, 30.11, 28.25, 26.4, 27.21, 26.89, 22.85, 28.11, 26.1, 24.94, 24.94, 25.26, 28.85, 37.66, 39.01, 40.41, 50.42, 48.29, 46.8, 45.92, 47.25, 34.91, 36.51, 35.57, 37.31, 48.74, 51.04, 51.46, 50.75, 48.34, 46.67, 45.23, 41.34, 40.24, 45.25, 58.39, 58.88, 49.98, 50.89, 52.3, 49.26, 49.52, 49.52, 51.84, 47.17, 44.48, 43.94, 40.74, 38.96, 37.93, 33.66, 33.43, 32.04, 25.57, 32.87, 32.47, 31.84, 30.35, 48.18, 48.77, 38.06, 39.92, 36.58, 30.52, 30.68, 32.07, 31.9, 29.2, 28.87, 31.77, 29.12, 26.13, 30.3, 33.53, 28.69, 28.13, 26.75, 29.17, 36.38, 32.33, 34.11, 34.0, 34.66, 32.23, 32.0, 35.0, 34.45, 40.23, 38.64, 48.89, 42.12], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4245, 7.2034, 6.8108, 6.2276, 5.433, 4.8476, 4.4099, 4.0243, 3.623, 3.4883, 3.1906, 2.8829, 3.0662, 2.8548, 2.7938, 2.7751, 2.7746, 2.7197, 3.1334, 3.4903, 3.9086, 4.0763, 3.9378, 3.7074, 3.5077, 2.587, 1.8438, 1.2715, 0.6159, -0.0126, -0.528, -0.6561, -0.7028, -0.9856, -1.3346, -1.5466, -1.749, -1.9185, -2.4609, -2.9964, -3.5283, -3.8817, -4.1374, -4.6142, -4.7888, -5.0252, -5.2455, -5.3583, -5.3779, -5.2474, -4.854, -4.4521, -4.0479, -3.3692, -2.876, -2.5108, -2.227, -1.9407, -2.2105, -2.3503, -2.4794, -2.5061, -2.144, -1.7511, -1.4079, -1.1461, -1.005, -0.9369, -0.9191, -1.0257, -1.136, -1.0862, -0.6034, -0.1985, -0.1583, -0.093, 0.0071, -0.0103, -0.0158, -0.02, 0.0407, -0.0398, -0.1821, -0.3075, -0.498, -0.6974, -0.8776, -1.1524, -1.3625, -1.5594, -1.9672, -2.1287, -2.2468, -2.3377, -2.4382, -2.1062, -1.8061, -1.9174, -1.9349, -2.0621, -2.4374, -2.6997, -2.8425, -2.93, -3.0929, -3.2011, -3.1936, -3.267, -3.4348, -3.4475, -3.3542, -3.4583, -3.5284, -3.6108, -3.5904, -3.394, -3.3609, -3.2608, -3.1492, -3.0139, -2.9573, -2.8872, -2.7516, -2.6299, -2.4129, -2.2552, -1.9185, -1.8004], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.556, 5.1425, 4.7521, 4.3783, 4.1158, 3.8636, 3.6497, 3.4748, 3.3347, 3.2117, 3.1961, 3.2549, 3.3856, 3.5238, 3.6066, 3.6267, 3.6029, 3.3997, 3.0886, 2.7251, 2.3033, 1.8401, 1.3665, 0.962, 0.629, 0.3061, -0.022, -0.327, -0.6114, -0.8728, -1.1904, -1.5516, -1.9469, -2.3339, -2.6946, -3.0785, -3.4206, -3.7415, -4.0423, -4.3055, -4.52, -4.6655, -4.7032, -4.653, -4.5319, -4.2994, -4.0147, -3.7139, -3.4165, -3.1214, -2.9392, -2.8214, -2.753, -2.7036, -2.5917, -2.4236, -2.2204, -2.0056, -1.8055, -1.6318, -1.4892, -1.3965, -1.3444, -1.2928, -1.1549, -0.9636, -0.8026, -0.6606, -0.5271, -0.4237, -0.3421, -0.2777, -0.214, -0.1792, -0.1798, -0.2053, -0.2639, -0.3506, -0.456, -0.5953, -0.7487, -0.9108, -1.1221, -1.3234, -1.5081, -1.674, -1.8269, -1.8827, -1.8674, -1.8774, -1.8889, -1.9235, -2.0263, -2.161, -2.2973, -2.4238, -2.5576, -2.6863, -2.7878, -2.8836, -2.9939, -3.0846, -3.1385, -3.2025, -3.2677, -3.3363, -3.3871, -3.3885, -3.383, -3.3585, -3.3167, -3.2561, -3.1964, -3.1345, -3.0579, -2.9723, -2.8604, -2.7394, -2.5752, -2.4203], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.933, -1.6542, -1.5615, -1.4954, -1.0496, -1.0088, -0.8559, -0.6997, -0.5601, -0.492, -0.0627, 0.2354, 0.523, 0.5525, 0.3312, 0.0807, -0.0952, -0.8127, -1.2448, -1.4536, -1.6874, -1.8527, -1.8945, -1.6181, -1.3318, -1.2917, -1.3126, -1.2196, -1.1376, -1.0457, -1.2705, -1.4448, -1.5814, -1.5478, -1.4428, -1.5357, -1.3682, -1.2837, -1.2032, -1.0528, -0.8579, -0.5819, -0.1508, 0.2009, 0.484, 0.9302, 1.1387, 1.2031, 1.1895, 1.1807, 0.7287, 0.4711, 0.2736, 0.1975, 0.4477, 0.6725, 0.8125, 0.8595, 0.8005, 0.6949, 0.5701, 0.3708, 0.2084, 0.2066, 0.5515, 0.7651, 0.6443, 0.5676, 0.5342, 0.4134, 0.3263, 0.2577, 0.2547, 0.1394, -0.0023, -0.1022, -0.2341, -0.3468, -0.4216, -0.5571, -0.6138, -0.6486, -0.8451, -0.8053, -0.7387, -0.6637, -0.6113, -0.2235, 0.0613, -0.04, -0.046, -0.1386, -0.4111, -0.5387, -0.5452, -0.5062, -0.5353, -0.5148, -0.4058, -0.3834, -0.4409, -0.3629, -0.2157, -0.2558, -0.2607, -0.2745, -0.2033, -0.0055, 0.0221, 0.0977, 0.1675, 0.2422, 0.2391, 0.2473, 0.3063, 0.3424, 0.4475, 0.4842, 0.6567, 0.6199], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 59.68, 67.79, 81.14, 79.59, 83.98, 76.12, 74.63, 70.15, 64.92, 88.92, 83.28, 80.8, 82.97, 82.21, 54.35, 27.64, 9.24, 20.69, 29.31, 30.17, 24.14, 49.14, 31.9, 27.59, 76.03, 41.32, 56.2, 62.81, 67.77, 65.29, 62.56, 65.85, 77.28, 63.62, 49.93, 43.08, 44.5, 3.65, 4.11, 5.94, 6.48, 3.16, 3.5, 17.12, 19.46, 6.61, 0.39, 5.67, 2.81, 5.49, 0.0, 13.76, 6.63, 8.62, 7.43, 0.49, 13.55, 4.21, 0.0, 5.73, 6.78, 13.22, 32.52, 40.56, 61.17, 76.47, 54.65, 50.58, 48.26, 51.16, 27.75, 30.62, 27.75, 30.62, 52.63, 57.89, 58.85, 57.42, 52.63, 49.28, 51.05, 42.11, 48.39, 65.47, 73.94, 75.75, 43.9, 46.34, 48.44, 37.82, 38.7, 38.7, 45.78, 31.63, 22.78, 21.01, 5.59, 9.22, 7.22, 3.81, 4.21, 7.78, 3.31, 17.36, 15.7, 13.22, 7.89, 50.0, 59.0, 13.54, 22.09, 5.0, 5.65, 7.69, 11.11, 10.26, 10.7, 18.54, 23.18, 13.58, 1.32, 7.95, 15.5, 8.05, 6.22, 3.41, 10.53, 30.99, 7.6, 21.48, 23.87, 25.81, 13.77, 13.71, 23.39, 20.16, 50.53, 42.7, 77.98, 39.45], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.54, 76.17, 81.57, 79.9, 78.24, 73.63, 69.9, 74.66, 79.04, 84.33, 82.35, 81.99, 73.18, 54.73, 30.41, 19.19, 19.75, 26.72, 27.87, 34.48, 35.06, 36.21, 45.17, 48.31, 57.85, 53.44, 62.26, 65.29, 65.21, 64.57, 68.56, 68.92, 63.61, 52.21, 45.84, 30.41, 17.42, 4.57, 5.51, 5.19, 4.38, 7.93, 13.36, 14.4, 8.82, 4.22, 2.96, 4.66, 2.77, 6.42, 6.8, 9.67, 7.56, 5.51, 7.16, 6.08, 5.92, 3.31, 4.17, 8.58, 17.51, 28.77, 44.75, 59.4, 64.1, 60.57, 51.16, 50.0, 42.39, 36.51, 28.71, 29.66, 37.0, 47.05, 56.46, 58.05, 56.3, 53.11, 50.99, 47.48, 47.18, 51.99, 62.6, 71.72, 64.53, 55.33, 46.23, 44.2, 41.65, 38.41, 41.06, 38.7, 33.4, 25.14, 16.46, 11.94, 7.34, 6.75, 5.08, 5.27, 5.1, 9.48, 12.12, 15.43, 12.27, 23.7, 38.96, 40.85, 31.54, 13.54, 10.91, 6.11, 8.15, 9.69, 10.69, 13.17, 17.47, 18.43, 12.69, 7.62, 8.26, 10.5, 9.92, 5.89, 6.72, 14.98, 16.37, 20.02, 17.65, 23.72, 21.15, 17.76, 16.96, 19.09, 31.36, 37.8, 57.07, 53.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.32, -32.21, -18.86, -20.41, -16.02, -23.88, -25.37, -29.85, -35.08, -11.08, -16.72, -19.2, -17.03, -17.79, -45.65, -72.36, -90.76, -79.31, -70.69, -69.83, -75.86, -50.86, -68.1, -72.41, -23.97, -58.68, -43.8, -37.19, -32.23, -34.71, -37.44, -34.15, -22.72, -36.38, -50.07, -56.92, -55.5, -96.35, -95.89, -94.06, -93.52, -96.84, -96.5, -82.88, -80.54, -93.39, -99.61, -94.33, -97.19, -94.51, -100.0, -86.24, -93.37, -91.38, -92.57, -99.51, -86.45, -95.79, -100.0, -94.27, -93.22, -86.78, -67.48, -59.44, -38.83, -23.53, -45.35, -49.42, -51.74, -48.84, -72.25, -69.38, -72.25, -69.38, -47.37, -42.11, -41.15, -42.58, -47.37, -50.72, -48.95, -57.89, -51.61, -34.53, -26.06, -24.25, -56.1, -53.66, -51.56, -62.18, -61.3, -61.3, -54.22, -68.37, -77.22, -78.99, -94.41, -90.78, -92.78, -96.19, -95.79, -92.22, -96.69, -82.64, -84.3, -86.78, -92.11, -50.0, -41.0, -86.46, -77.91, -95.0, -94.35, -92.31, -88.89, -89.74, -89.3, -81.46, -76.82, -86.42, -98.68, -92.05, -84.5, -91.95, -93.78, -96.59, -89.47, -69.01, -92.4, -78.52, -76.13, -74.19, -86.23, -86.29, -76.61, -79.84, -49.47, -57.3, -22.02, -60.55], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9688, 8.0682, 8.0377, 8.0299, 7.661, 7.4276, 7.1427, 6.8099, 6.958, 6.6725, 6.4415, 6.3293, 6.2388, 6.223, 6.1469, 6.0626, 5.7388, 5.5199, 5.2689, 5.145, 5.3574, 5.1658, 4.9059, 5.1627, 5.1487, 5.0198, 4.8318, 4.548, 4.3119, 4.9795, 5.0605, 5.2301, 5.4705, 5.5834, 5.4812, 5.3794, 5.761, 5.791, 5.5981, 5.5087, 5.2739, 5.0214, 5.0628, 4.8875, 4.8419, 4.6961, 4.4849, 4.2749, 4.0592, 4.1556, 4.1899, 4.1045, 3.9493, 3.8052, 3.83, 3.9635, 3.8874, 3.8649, 3.6855, 3.4636, 3.3749, 3.3546, 3.2254, 3.1536, 3.4596, 3.792, 3.6798, 3.9137, 4.0481, 4.6213, 4.4498, 4.3873, 4.1981, 4.4156, 4.3279, 4.1429, 3.9298, 3.7595, 3.5806, 3.4559, 3.3264, 3.1784, 3.1239, 3.5423, 3.4322, 3.4942, 3.4517, 3.3266, 3.189, 3.0826, 2.9696, 2.8718, 2.8166, 2.8083, 2.7149, 2.7209, 2.7409, 2.6665, 2.6332, 2.6737, 2.6613, 2.7498, 2.7105, 2.6383, 2.5141, 2.4417, 2.653, 2.6207, 2.7763, 2.7352, 2.6898, 2.8119, 2.7539, 2.6072, 2.6067, 2.6455, 2.6708, 2.6301, 2.6029, 2.5599, 2.4842, 2.4496, 2.5425, 2.5073, 2.4139, 2.4343, 2.4605, 2.4633, 2.5195, 2.5645, 2.4992, 2.4171, 2.3052, 2.2905, 2.2626, 2.2581, 2.2683, 2.367, 2.3836], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7554, 0.7528, 0.7044, 0.8527, 0.794, 0.7587, 0.7479, 0.7329, 0.6665, 0.5712, 0.4222, 0.4376, 0.4255, 0.3186, 0.2348, 0.5178, 0.3337, 0.2999, 0.855, 0.468, 0.6257, 0.6804, 0.7133, 0.7033, 1.1627, 1.0983, 1.1105, 0.9591, 0.7802, 0.7081, 0.7019, 0.2047, 0.2125, 0.2342, 0.1183, 0.0912, 0.1081, 0.2692, 0.3122, 0.1879, 0.1487, 0.2026, 0.2056, 0.2189, 0.071, 0.0616, 0.0385, 0.0807, 0.1031, 0.001, 0.0929, 0.0737, 0.0842, 0.1269, 0.1681, 0.2349, 0.3583, 0.3957, 0.4375, 0.6444, 0.6228, 0.6218, 0.6408, 0.7397, 0.2252, 0.2968, 0.2693, 0.3359, 0.7096, 0.7704, 0.7617, 0.7155, 0.6186, 0.5413, 0.4646, 0.2823, 0.2454, 0.4046, 0.8998, 0.9095, 0.5971, 0.6388, 0.6931, 0.5874, 0.5772, 0.5571, 0.6271, 0.3868, 0.2591, 0.2554, 0.1352, 0.0987, 0.1029, -0.0095, 0.0488, 0.0488, -0.1039, 0.0787, 0.1083, 0.1228, 0.1232, 0.4535, 0.486, 0.1878, 0.2548, 0.1599, -0.0536, 0.0119, 0.0861, 0.1152, 0.054, 0.0877, 0.1686, 0.1134, 0.05, 0.1547, 0.2337, 0.1138, 0.1374, 0.1332, 0.1978, 0.3109, 0.1844, 0.2363, 0.2386, 0.2608, 0.1795, 0.1969, 0.2821, 0.2717, 0.4496, 0.3954, 0.8506, 0.4716], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0237, -0.0123, 0.0666, 0.1333, 0.2181, 0.1469, 0.1602, 0.2022, 0.1506, 0.1544, 0.0979, 0.0657, 0.0908, 0.0677, -0.0675, -0.057, 0.0091, 0.043, 0.0736, 0.0636, 0.0153, 0.0003, 0.0208, -0.1375, -0.1313, -0.0954, -0.1204, -0.2491, -0.2252, -0.2325, -0.1229, -0.2549, -0.3094, -0.3167, -0.3141, -0.321, -0.317, -0.2909, -0.3393, -0.3475, -0.3676, -0.3575, -0.3643, -0.336, -0.3976, -0.4208, -0.4326, -0.3636, -0.3691, -0.3676, -0.4627, -0.3337, -0.2375, -0.2196, -0.2135, -0.1951, -0.1039, -0.1726, -0.1825, -0.0445, -0.2504, -0.2824, -0.3538, -0.3643, -0.2644, -0.2788, -0.2768, -0.2848, -0.2624, -0.2418, -0.2396, -0.2348, -0.226, -0.2414, -0.2363, -0.2502, -0.2966, -0.2875, -0.184, -0.2369, -0.0582, -0.0551, 0.091, 0.0593, 0.0027, -0.0083, -0.0003, -0.0063, -0.0655, -0.0849, -0.106, -0.1045, -0.1102, -0.1169, -0.1577, -0.1618, -0.2368, -0.2201, -0.4015, -0.4182, -0.4059, -0.3446, -0.3883, -0.3806, -0.4341, -0.4432, -0.5054, -0.495, -0.4477, -0.425, -0.4051, -0.3551, -0.337, -0.3361, -0.3249, -0.292, -0.1878, -0.2501, -0.2548, -0.284, -0.3005, -0.3167, -0.337, -0.2853, -0.2529, -0.2519, -0.2017, -0.188, -0.2267, -0.211, -0.2084, -0.2288, -0.1992, -0.2086], "obv": [0, -1850663, -2653190, -4119562, -2495032, -1505613, -1971346, -957632, -1341568, -842479, 232677, -240487, 380745, 2323661, 4796468, 6578831, 5807814, 6700098, 6423448, 5640076, 5293515, 4966754, 6242793, 6062651, 5790953, 6309742, 6833059, 5622082, 5113688, 3860457, 4029246, 4253485, 4528676, 4261239, 4800158, 4578282, 4415561, 5611092, 5326267, 5564014, 5893075, 6071849, 5760882, 7808184, 8519584, 8888045, 7376656, 6604764, 6001680, 6761734, 4555416, 5618256, 6009936, 5528496, 5295936, 5107236, 5491776, 5770236, 5429556, 5092956, 5373456, 5287776, 5050116, 4660476, 4218383, 4027643, 4202063, 3999083, 3802223, 4079663, 3973583, 3833843, 3833843, 3876683, 4062919, 4515029, 4860809, 5112953, 6774213, 4314272, 4088789, 3094028, 3319824, 2609160, 2849880, 2654746, 2794635, 3333330, 3704773, 3786373, 3655793, 3488070, 3366397, 3292808, 3210156, 3111131, 3204022, 5656921, 6303239, 6078554, 6327860, 6591181, 6366134, 6895134, 6895134, 7121137, 6954019, 6730590, 6564510, 6431270, 6172410, 6048226, 5859556, 5472576, 5122526, 4311786, 4558371, 4437208, 4316603, 4169862, 4377885, 4568948, 4373523, 4511775, 4315526, 3594414, 3716614, 3807719, 3480315, 3238646, 3030407, 3235712, 3051687, 2894626, 3073766, 3318535, 2756372, 2589659, 2221378, 2606715, 2847025, 2285524, 2893236, 2510221, 2625454, 2398036, 2160183, 2556645, 2320422, 2675664, 2371305, 2726613, 2405543], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.95, 21.38, 20.09, 18.89, 18.22, 17.6, 17.27, 17.98, 18.64, 19.25, 21.03, 22.68, 24.21, 25.74, 27.16, 28.59, 31.31, 33.84, 36.47, 39.09, 39.77, 40.4, 40.19, 38.37, 36.68, 34.97, 32.72, 30.5, 28.34, 27.21, 26.27, 24.86, 23.09, 21.53, 20.11, 19.02, 19.14, 20.13, 21.06, 21.93, 22.83, 24.19, 25.06, 25.87, 26.86, 27.98, 28.93, 29.01, 28.16, 26.84, 25.36, 24.89, 25.22, 25.41, 26.41, 26.54, 25.04, 23.6, 22.45, 21.39, 20.67, 20.08, 19.53, 19.11, 18.36, 17.51, 16.28, 15.26, 14.7, 13.86, 14.97, 16.0, 15.99, 15.98, 15.9, 15.83, 15.47, 15.2, 15.1, 14.51, 13.72, 12.91, 12.51, 12.58, 12.64, 13.4, 13.6, 14.1, 15.5, 16.8, 17.78, 18.78, 19.84, 18.62, 17.51, 17.47, 17.43, 17.86, 19.26, 20.6, 21.85, 22.19, 23.07, 24.24, 24.41, 24.83, 25.57, 26.25, 26.14, 26.8, 27.42, 28.15, 27.83, 27.24, 26.92, 26.84, 26.86, 26.7, 26.96, 27.3, 26.53, 26.1, 24.95, 24.33, 22.74, 21.19], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.62, 28.69, 26.74, 24.86, 24.19, 23.17, 22.37, 21.79, 26.08, 25.25, 24.29, 22.95, 21.62, 22.43, 21.09, 19.85, 19.48, 21.27, 20.7, 21.14, 25.35, 24.41, 23.87, 31.1, 28.96, 27.58, 27.6, 27.22, 27.77, 40.14, 36.68, 38.28, 37.64, 34.25, 32.39, 30.65, 26.57, 24.55, 23.58, 22.25, 21.58, 21.05, 24.84, 24.59, 23.05, 22.07, 21.46, 20.91, 20.44, 18.54, 17.08, 16.19, 15.62, 15.06, 13.89, 14.2, 13.45, 12.56, 12.23, 12.48, 15.37, 18.88, 21.23, 21.69, 30.33, 32.24, 30.85, 34.87, 31.3, 25.46, 24.86, 23.42, 22.73, 29.28, 28.38, 27.53, 27.65, 26.84, 26.17, 25.17, 24.29, 23.6, 27.38, 38.78, 37.16, 33.9, 31.86, 30.7, 29.74, 28.57, 28.02, 28.14, 26.65, 24.82, 23.84, 22.08, 20.36, 19.43, 18.27, 19.38, 18.08, 16.25, 15.31, 15.68, 15.28, 14.61, 23.8, 25.1, 22.0, 20.73, 19.58, 17.39, 16.49, 16.17, 19.4, 17.75, 16.33, 20.56, 19.29, 18.21, 17.43, 20.64, 18.46, 17.39, 16.77, 21.01, 21.05, 19.52, 17.72, 16.17, 16.26, 15.61, 15.2, 19.66, 18.49, 21.31, 19.7, 25.38, 23.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.15, 16.65, 15.52, 15.27, 14.86, 17.27, 16.67, 16.24, 14.76, 14.29, 14.27, 15.65, 15.5, 14.43, 15.9, 18.57, 18.22, 17.59, 17.11, 16.27, 14.51, 13.97, 13.66, 12.05, 11.22, 10.69, 10.31, 10.17, 9.96, 8.01, 7.32, 6.58, 5.84, 11.86, 11.22, 13.95, 19.76, 18.25, 18.27, 20.75, 20.91, 20.94, 19.29, 18.55, 20.24, 22.02, 22.03, 21.62, 22.5, 28.21, 33.89, 32.29, 31.16, 30.94, 33.94, 30.46, 28.84, 29.07, 30.37, 30.01, 28.6, 26.72, 25.8, 24.5, 20.74, 17.57, 17.38, 15.17, 17.54, 28.45, 27.43, 27.25, 26.45, 23.35, 22.12, 21.46, 21.0, 22.59, 22.99, 25.31, 25.25, 27.36, 25.85, 21.16, 20.28, 24.63, 23.15, 22.74, 22.03, 23.01, 22.18, 21.3, 23.21, 23.14, 22.75, 25.54, 26.67, 25.46, 29.37, 26.85, 27.47, 32.74, 30.84, 29.42, 29.52, 29.4, 25.12, 23.62, 30.99, 29.21, 31.56, 38.2, 36.73, 36.03, 33.46, 36.42, 37.64, 35.5, 36.05, 37.95, 36.31, 34.19, 38.74, 36.47, 36.95, 34.03, 31.26, 31.02, 30.01, 28.21, 26.88, 29.21, 29.37, 27.44, 28.01, 26.06, 27.4, 24.38, 22.93], "ad": [811472.0, -882598.0, -1101470.0, -2514519.0, -1095626.0, -968779.0, -1243985.0, -906080.0, -1233137.0, -1084285.0, -354715.0, -733246.0, -267322.0, 1675594.0, 1345885.0, 472891.0, 29556.0, 83309.0, -8908.0, 501988.0, 559748.0, 383801.0, 1495190.0, 1454513.0, 1379042.0, 1653695.0, 2078273.0, 1597728.0, 1352946.0, 629925.0, 735418.0, 751435.0, 816958.0, 708538.0, 638796.0, 571269.0, 469569.0, 858812.0, 661625.0, 654421.0, 562283.0, 587822.0, 276855.0, 46174.0, 312949.0, 327203.0, -912475.0, -1007638.0, -1358270.0, -742988.0, -2631280.0, -3594478.0, -3667919.0, -3807000.0, -3877779.0, -3877778.0, -3678878.0, -3668565.0, -3993760.0, -4307146.0, -4244814.0, -4276944.0, -4185538.0, -4575178.0, -4464654.0, -4507725.0, -4490282.0, -4429388.0, -4616405.0, -4621108.0, -4727188.0, -4866928.0, -4788825.0, -4803105.0, -4778813.0, -4385040.0, -4514708.0, -4547596.0, -4267124.0, -6375646.0, -6561915.0, -7501413.0, -7501413.0, -7067119.0, -7035721.0, -7062090.0, -7108720.0, -6929154.0, -6962921.0, -6899454.0, -6964744.0, -7027641.0, -7093158.0, -7066046.0, -7148698.0, -7089283.0, -7063274.0, -6583357.0, -6647988.0, -6830872.0, -6994210.0, -6854806.0, -7079853.0, -7048734.0, -7092455.0, -7064205.0, -7151743.0, -7358621.0, -7502558.0, -7578695.0, -7647725.0, -7742689.0, -7859484.0, -8149720.0, -8303741.0, -8948177.0, -8824884.0, -8860521.0, -8800219.0, -8888263.0, -8726468.0, -8778576.0, -8954459.0, -9017301.0, -9130919.0, -9638976.0, -9651196.0, -9560091.0, -9660830.0, -9680011.0, -9471772.0, -9501102.0, -9611516.0, -9768577.0, -9708864.0, -9745580.0, -9965555.0, -10034681.0, -10178789.0, -10418716.0, -10350056.0, -10630807.0, -10640155.0, -10573279.0, -10660576.0, -10763948.0, -10721974.0, -10920205.0, -10907772.0, -10935098.0, -10871690.0, -10750009.0, -10947591.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1012706.1, 1017113.9, 879364.0, 861234.5, 908888.9, 993716.6, 1073011.0, 1103539.4, 1091396.4, 1080667.8, 1109096.1, 1036236.6, 1021596.3, 1087077.0, 910799.6, 690688.7, 564331.3, 539561.3, 571430.6, 594605.0, 641590.9, 623813.7, 613561.5, 513476.7, 522206.2, 548928.3, 519237.0, 483177.4, 481632.8, 459275.9, 357727.5, 373754.7, 369208.2, 372785.8, 550772.3, 568020.4, 582678.9, 717545.7, 675181.8, 707007.7, 759238.4, 946964.1, 1035370.7, 1043442.0, 886855.8, 838971.8, 820995.7, 708310.8, 658967.6, 632727.2, 590381.8, 397800.0, 300084.0, 284682.0, 275502.0, 296455.3, 296659.3, 275647.3, 268099.3, 253717.3, 247801.3, 230359.3, 235765.3, 225667.3, 190987.3, 165401.6, 191538.6, 208674.6, 213591.0, 360031.0, 578281.1, 590221.4, 675723.5, 684635.1, 751417.5, 756865.9, 731168.3, 710579.2, 739234.3, 610252.6, 372418.5, 362928.2, 280224.4, 269812.1, 206104.6, 190297.8, 180686.9, 175987.1, 367407.5, 394895.0, 409203.5, 421076.1, 430635.9, 440973.3, 486514.4, 491365.4, 504063.2, 511485.9, 288538.9, 240515.1, 231370.6, 232326.0, 218412.3, 214774.6, 200572.6, 222461.4, 280935.1, 288881.8, 278655.2, 274107.7, 275457.8, 270374.1, 277062.0, 277737.5, 252864.7, 237484.6, 228521.8, 216083.3, 213077.5, 233757.4, 243250.2, 243271.8, 244696.0, 243556.0, 245436.9, 243726.0, 196091.7, 240088.0, 247648.8, 251736.5, 266103.3, 269310.4, 304930.0, 347298.7, 369894.1, 363503.4, 361768.3, 329337.3, 352312.2, 339106.4, 336096.9, 342501.8, 321882.5, 293218.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.697, 0.699, 0.732, 0.626, 0.669, 0.737, 0.722, 0.682, 0.674, 0.645, 0.509, 0.551, 0.553, 0.567, 0.833, 0.943, 1.049, 1.237, 1.172, 1.205, 1.295, 1.461, 1.539, 1.622, 1.358, 1.287, 1.281, 1.113, 1.089, 1.055, 1.037, 0.694, 0.528, 0.502, 0.482, 0.522, 0.523, 0.486, 0.502, 0.478, 0.465, 0.439, 0.45, 0.436, 0.423, 0.381, 0.439, 0.525, 0.562, 0.867, 1.225, 1.453, 1.673, 1.719, 1.851, 1.863, 1.799, 1.784, 1.816, 1.496, 0.932, 0.92, 0.705, 0.686, 0.538, 0.513, 0.491, 0.482, 0.835, 0.868, 0.903, 0.919, 0.932, 0.948, 1.011, 1.025, 1.068, 1.098, 0.62, 0.579, 0.685, 0.686, 0.705, 0.696, 0.674, 0.738, 0.873, 0.888, 0.894, 0.904, 0.902, 0.878, 0.898, 0.893, 0.807, 0.749, 0.676, 0.638, 0.819, 0.937, 0.973, 0.978, 0.992, 0.993, 1.054, 1.039, 0.834, 0.967, 1.005, 0.994, 1.017, 1.032, 1.107, 1.2, 1.278, 1.291, 1.38, 1.258, 1.3, 1.234, 1.193, 1.202, 1.108, 0.995], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.24, 66.28, 60.95, 82.88, 85.11, 76.87, 66.88, 60.28, 60.7, 34.39, -11.58, -26.09, -23.04, -52.18, -72.84, 15.83, -47.1, -54.12, 94.98, 28.9, 44.29, 68.91, 73.5, 75.42, 242.77, 197.48, 220.55, 194.02, 91.27, 74.08, 40.52, -46.39, -67.54, -90.49, -125.01, -138.73, -137.97, -96.93, -66.68, -85.75, -103.62, -96.69, -90.92, -90.33, -125.95, -154.05, -159.08, -150.32, -142.76, -154.06, -124.46, -117.52, -112.56, -114.53, -98.59, -80.94, -53.53, -32.15, -21.89, 37.3, 76.05, 46.73, 84.21, 60.9, -119.22, -65.66, -66.6, -47.84, 33.29, 70.85, 56.9, 58.76, 33.78, 13.93, -18.86, -48.85, -81.81, -36.9, 93.02, 112.13, 57.07, 54.91, 50.72, 40.29, 22.02, 22.9, 38.71, -24.51, -52.33, -74.26, -111.71, -135.06, -125.01, -161.85, -133.01, -144.73, -190.36, -151.5, -126.19, -122.66, -113.87, -46.67, -5.13, -75.6, -74.51, -104.42, -161.83, -162.81, -146.45, -128.38, -154.26, -156.44, -102.44, -108.97, -124.22, -107.99, -79.27, -112.03, -112.73, -120.8, -95.37, -72.78, -98.36, -90.2, -91.45, -63.63, -99.29, -101.54, -61.67, -80.14, -20.45, -52.04, 80.09, 20.18], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.6127, 16.737, 22.9851, 49.6441, 39.4915, 32.7922, 39.1681, 29.7697, 45.7143, 38.8618, 29.376, 34.8032, 29.6072, 7.5544, -0.3672, -6.1446, -3.8835, -4.6373, -2.4301, -2.6895, 2.7397, 2.0279, -7.7278, 0.7026, -3.7647, -2.3365, -1.6317, 1.1905, 4.0541, 16.9448, 16.1616, 17.634, 15.5986, 12.9313, 7.7359, 10.7894, -0.3994, -7.2307, -1.9731, -7.1075, -9.6653, -10.6599, -6.165, -12.0912, -16.5782, -20.5788, -18.6275, -16.7604, -16.2685, -22.9025, -15.9898, -18.5044, -18.5372, -16.276, -20.2918, -17.4434, -23.6641, -25.7576, -22.5296, -20.5128, -19.6787, -14.8649, -13.7228, -5.8824, 2.8701, 4.3546, 2.7864, 2.6439, 10.6489, -3.5484, 0.6667, 1.7007, 2.7211, 10.3565, 10.1667, 5.2381, 3.937, 1.5625, -5.58, -5.0671, -6.6265, -6.8182, -5.1128, 14.883, 14.1652, 9.2508, 8.8512, 2.1036, -1.4752, -1.6162, -1.169, 1.6258, 0.1558, -0.5262, 1.8673, 0.6752, -3.0261, -11.5337, -14.5646, -9.9842, -11.4961, -17.6287, -13.3545, -13.8095, -14.2857, -16.4577, -6.5916, -4.7386, -11.9672, -9.1973, -10.9983, -16.7802, -14.0598, -13.2042, -12.4555, -9.8485, -13.0275, -11.418, -13.6111, -15.9475, -21.1704, -20.0686, -18.2495, -19.7974, -18.8213, -11.4637, -7.9755, -12.7789, -11.687, -8.8235, -8.1224, -11.6424, -9.1104, -4.0179, -6.5502, -5.6867, -1.0251, 5.1665, 2.3419], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.0, -12.0, 44.0, 44.0, 44.0, 32.0, 32.0, 32.0, 24.0, 24.0, 20.0, 12.0, 12.0, 8.0, 4.0, -56.0, 32.0, 32.0, 56.0, 56.0, 56.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, -28.0, -32.0, -36.0, -40.0, -40.0, -40.0, -52.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -76.0, -84.0, -88.0, -92.0, -92.0, -100.0, -100.0, -96.0, -88.0, -88.0, -84.0, -80.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -96.0, -92.0, -88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -8.0, -8.0, 56.0, 56.0, 48.0, 48.0, 44.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -100.0, -100.0, -84.0, -84.0, -84.0, -96.0, -100.0, -92.0, -92.0, -88.0, -84.0, -80.0, -100.0, -60.0, -68.0, -68.0, -68.0, -68.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0903, 9.5755, 9.2986, 7.689, 9.0645, 5.9125, 4.2887, 8.6777, 3.558, 4.2314, 4.2122, 4.1406, 3.0565, 8.4962, 9.2842, 11.4834, 10.1541, 7.4677, 6.4112, 6.7248, -2.44, -2.5392, -2.4442, -4.7633, -6.3877, -7.0117, -4.0489, -3.8049, -7.2736, -9.3694, -9.3289, -10.0279, -10.3943, -15.7975, -17.4432, -18.9795, -18.472, -18.7368, -22.5108, -20.4345, -21.9519, -22.6875, -22.2017, -21.6143, -19.4849, -15.3906, -13.5072, -11.7108, -6.5629, -6.1862, -5.597, -5.0755, -3.6219, -9.103, -7.6591, -7.4949, -6.3311, -1.159, 0.6375, 1.2073, 1.2556, 0.6905, 0.4009, 0.1642, -1.0818, -1.2846, 0.4781, 6.0896, 6.3029, 2.5131, 2.7054, 3.0157, 1.5163, 1.3507, 1.1189, 1.8223, 0.2947, -0.6859, -1.1129, -2.3542, -2.9689, -3.3373, -5.155, -5.1886, -6.0508, -9.684, -8.2861, -8.6793, -8.9003, -9.4582, -4.4465, -4.0142, -8.4102, -7.5501, -9.0139, -12.5798, -12.1999, -11.4776, -10.975, -11.945, -11.655, -10.685, -11.845, -13.235, -11.8, -10.48, -12.4325, -12.1175, -12.3725, -11.2325, -8.8725, -10.2875, -9.3075, -8.845, -8.095, -8.625, -8.415, -7.285, -6.9475, -5.2325, -5.23, -2.225, -3.56], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 513.836922, 123.001725, 68.445075, 46.326715, 34.306638, 26.738434, 21.531256, 17.817281, 15.01893, 12.832752, 11.083512, 9.65577, 8.460682, 7.437181, 6.54183, 5.764621, 5.092674, 4.508819, 3.997417, 3.557714, 3.16993, 2.825808, 2.538365, 2.282023, 2.058264, 1.863716, 1.694644, 1.54557, 1.430422, 1.341274, 1.27639, 1.223327, 1.169513, 1.113021, 1.055419, 0.974125, 0.879033, 0.779302, 0.673148, 0.562688, 0.45301, 0.355857, 0.272263, 0.192611, 0.114375, 0.041566, -0.026382, -0.088857, -0.15886, -0.234899, -0.316028, -0.39632, -0.472986, -0.553662, -0.62857, -0.700497, -0.769906, -0.833657, -0.889666, -0.934225, -0.960126, -0.969158, -0.963587, -0.935237, -0.893623, -0.844475, -0.791804, -0.735743, -0.697001, -0.668772, -0.649458, -0.633926, -0.607964, -0.571025, -0.527006, -0.479333, -0.433247, -0.391634, -0.355411, -0.329074, -0.310914, -0.294304, -0.261798, -0.218922, -0.180963, -0.146586, -0.113632, -0.087069, -0.064881, -0.046783, -0.029611, -0.018632, -0.01545, -0.01816, -0.028361, -0.045422, -0.067287, -0.09717, -0.131283, -0.168237, -0.216258, -0.263764, -0.30937, -0.352149, -0.39293, -0.414976, -0.421769, -0.431922, -0.441704, -0.454916, -0.481765, -0.515669, -0.551084, -0.585374, -0.621939, -0.658473, -0.690018, -0.720623, -0.754993, -0.785526, -0.808757, -0.833573, -0.859135, -0.88566, -0.908424, -0.920083, -0.929374, -0.933945, -0.933047, -0.927238, -0.919827, -0.911149, -0.897808, -0.880837, -0.856704, -0.828221, -0.787912, -0.747187], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.7674, 106.8143, 99.1404, 88.5777, 77.7235, 67.5265, 58.3274, 50.2254, 43.1841, 37.1138, 31.9078, 27.4574, 23.658, 20.4139, 17.6395, 15.2645, 13.2301, 11.4859, 9.9882, 8.7021, 7.5957, 6.6417, 5.821, 5.1132, 4.5022, 3.9745, 3.5185, 3.124, 2.7852, 2.4965, 2.2524, 2.0466, 1.8712, 1.7196, 1.5867, 1.4642, 1.3472, 1.2336, 1.1215, 1.0097, 0.8984, 0.7899, 0.6864, 0.5876, 0.493, 0.4027, 0.3169, 0.2357, 0.1568, 0.0785, -0.0004, -0.0796, -0.1583, -0.2374, -0.3156, -0.3926, -0.468, -0.5412, -0.6109, -0.6755, -0.7325, -0.7798, -0.8166, -0.8403, -0.851, -0.8497, -0.8381, -0.8176, -0.7935, -0.7686, -0.7447, -0.7226, -0.6996, -0.6739, -0.6445, -0.6115, -0.5758, -0.539, -0.5023, -0.4676, -0.4363, -0.4079, -0.3787, -0.3467, -0.3136, -0.2802, -0.2469, -0.2149, -0.1849, -0.1573, -0.1317, -0.1091, -0.0904, -0.0759, -0.0664, -0.0622, -0.0632, -0.07, -0.0823, -0.0995, -0.1228, -0.151, -0.1827, -0.2166, -0.2518, -0.2845, -0.3119, -0.3359, -0.3571, -0.3767, -0.3977, -0.4213, -0.4472, -0.4749, -0.5043, -0.5351, -0.5661, -0.597, -0.6286, -0.66, -0.6897, -0.7185, -0.7466, -0.7744, -0.8012, -0.825, -0.8459, -0.8635, -0.8774, -0.8874, -0.8939, -0.8973, -0.8974, -0.8941, -0.8866, -0.8749, -0.8575, -0.8355], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.632, -2.2392, -3.6144, -6.2112, -5.1843, -5.3326, -4.2025, -2.1343, 0.0111, 2.1244, 7.8191, 13.0079, 17.6529, 21.4609, 23.427, 22.3664, 22.5756, 17.9028, 12.06, 7.5241, 1.8873, -4.8352, -10.8979, -14.7412, -18.3323, -21.973, -25.768, -28.1167, -27.926, -27.5753, -29.5211, -29.7336, -30.501, -31.047, -31.7549, -34.1126, -34.6572, -36.4723, -38.9191, -40.2038, -40.6534, -39.3983, -35.9779, -31.943, -26.7444, -19.214, -11.3375, -5.5145, -0.1456, 6.1564, 6.5905, 7.2423, 6.9283, 5.7271, 6.8474, 7.7453, 6.585, 5.6144, 4.2646, 1.7711, -0.3463, -1.1778, -2.2698, -2.2639, 2.8398, 6.1319, 7.089, 7.9329, 7.6991, 6.69, 5.7579, 4.9154, 5.2584, 4.7624, 3.2802, 1.2125, -0.9807, -2.8226, -6.1171, -10.235, -12.7954, -15.4752, -19.8236, -22.3381, -23.9979, -25.0939, -26.3799, -23.7386, -20.4883, -20.0913, -18.5693, -17.996, -19.5782, -19.7029, -20.1818, -20.5659, -20.9996, -22.0032, -23.5644, -25.6184, -27.239, -29.301, -30.0553, -30.218, -30.6828, -31.2696, -30.0951, -27.0469, -25.7605, -24.4649, -22.3802, -19.7128, -18.9593, -18.3037, -15.6428, -13.8312, -11.4524, -9.0524, -5.5216, -3.059], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.85, 21.06, 29.06, 63.55, 54.31, 49.51, 58.85, 49.32, 62.96, 56.24, 49.87, 59.57, 56.65, 24.08, -1.28, -19.84, -12.12, -15.18, -8.33, -9.09, 8.59, 6.11, -35.45, 2.54, -11.68, -6.99, -4.79, 3.57, 12.84, 46.15, 45.39, 47.87, 40.46, 31.01, 20.39, 29.34, -0.83, -19.01, -5.58, -20.04, -26.96, -30.24, -15.73, -40.19, -51.1, -66.21, -60.85, -57.53, -56.52, -66.01, -54.78, -58.87, -59.51, -55.56, -60.47, -48.7, -73.23, -78.46, -75.33, -72.38, -68.37, -46.22, -42.26, -21.28, 9.0, 13.86, 8.74, 8.21, 37.65, -10.09, 1.96, 5.05, 7.84, 24.5, 24.5, 14.93, 11.42, 4.46, -20.0, -18.28, -22.45, -22.84, -16.35, 45.18, 44.2, 24.72, 24.09, 7.51, -5.31, -5.87, -4.3, 5.94, 0.53, -1.75, 6.55, 2.25, -10.88, -64.06, -71.85, -62.38, -70.87, -86.26, -61.76, -63.5, -64.29, -75.54, -23.98, -17.79, -35.27, -27.36, -30.81, -40.29, -35.24, -32.61, -31.11, -25.12, -36.98, -31.47, -35.25, -38.64, -67.58, -62.23, -57.99, -64.56, -62.66, -44.44, -27.27, -39.62, -35.38, -28.57, -26.28, -37.33, -31.14, -14.52, -25.86, -22.18, -4.62, 19.15, 7.69], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.903, 10.9645, 18.8406, 18.6189, 15.5087, 13.2523, 8.6027, 6.0911, 4.7707, 3.6253, 8.429, 7.4841, 6.7288, 5.5219, 4.3919, 6.0842, 3.3047, 0.6084, -1.4844, 0.5426, 0.2467, 1.4668, 6.0877, 1.0835, 0.533, 7.0748, 4.4539, 3.3128, 3.631, 2.5801, 2.962, 14.2601, 8.4023, 11.0559, 12.9949, 5.992, 4.1977, 1.418, 3.0505, 0.0622, -2.8304, -3.2678, -4.9119, -4.8312, -0.6364, 0.0478, 0.386, -2.0148, -2.8722, -2.5584, -3.0484, -3.7167, -6.2488, -6.5841, -6.0988, -5.545, -5.0426, -3.0805, -3.8821, -3.2309, -5.5427, -4.5301, -2.3377, -0.1549, 1.1781, 1.7687, 6.9247, 9.9919, 3.556, 7.7391, 4.15, -3.1209, -2.3716, -1.329, -1.222, 4.1819, 4.164, 2.4377, 2.5448, 1.6708, 0.9078, 0.033, -0.2338, -1.8286, 0.4609, 7.8596, 4.9855, 4.2304, 3.0261, 1.4509, 1.2722, 0.7762, 0.9796, 1.3682, 0.8013, 1.0583, -0.0929, -0.1082, -0.6785, -1.053, -2.0311, -0.4838, -1.529, -2.2677, -2.9866, -2.0599, -2.7657, -1.942, 2.0211, 2.7896, 1.0482, -0.2444, -1.5381, -2.0683, -3.8443, -3.8951, -1.7244, -2.6066, -3.8628, -1.511, -1.7666, -2.6428, -2.6224, -0.8406, -1.6205, -2.2962, -3.1396, -0.7553, 0.0097, -1.0631, -0.1612, -0.2953, 0.2111, -1.1619, -1.4173, 0.4994, -0.1291, 1.1537, 0.6103, 2.9231, 1.7769], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9176, -1.5481, 7.3786, 9.2583, 7.8674, 5.3245, 5.7372, 1.6974, 1.3321, 1.1418, -0.454, 4.5231, 3.2902, 0.6506, -0.6704, 0.0667, -1.8532, -4.3584, -3.0126, -2.1319, -1.7592, -2.0673, -2.0312, -1.1133, -0.9952, -1.1396, -0.5129, 0.1607, 1.2431, 1.9115, 1.7203, 0.6968, 2.2893, 3.6211, 4.399, -1.0586, 0.0446, -2.6385, -7.6703, -6.1192, -5.9211, -7.614, -7.1333, -6.5697, -6.2383, -2.56, -3.8637, -4.8157, -4.6107, -4.1037, -4.304, -7.58, -10.8849, -9.5782, -8.0305, -7.4766, -8.9059, -8.7789, -6.7796, -6.8045, -6.8949, -5.1096, -4.5591, -3.1489, -0.3672, -0.4527, -0.5122, 1.8789, 1.3346, 0.7851, -1.645, -10.0749, -4.593, -4.9026, -2.9605, -3.0618, 0.9767, 0.6992, 1.3858, 0.1254, -0.3478, -1.8021, -1.8758, -2.7944, -1.9537, -1.0261, 2.9855, -0.0696, 0.1261, -0.2491, -0.1278, -0.9238, -0.5204, -0.2318, -1.2987, -1.6417, -1.5929, -2.9082, -3.6785, -2.753, -4.1311, -3.6838, -4.029, -6.1677, -4.9866, -3.7599, -3.5657, -3.442, -3.3789, 0.5896, -2.9518, -2.4444, -3.4381, -6.4683, -5.8443, -4.5951, -4.3244, -5.7566, -6.6628, -3.611, -4.0166, -4.6428, -4.1224, -2.8406, -5.0705, -4.3462, -4.2896, -3.4053, -2.7903, -3.0631, -3.4112, -3.4453, -1.4389, -2.2619, -2.2673, -1.5006, -2.0291, -0.7963, -1.7897, -0.7269, -0.8231], "thermo_temp": [null, 24.8343, 7.3548, 10.5068, 7.5458, 4.1072, 4.5848, 5.731, 2.5789, 5.4444, 5.3489, 5.731, 3.8207, 12.5126, 11.462, 9.3606, 7.6413, 7.9279, 2.8655, 4.3938, 3.4386, 2.4834, 8.883, 2.961, 3.4386, 4.8713, 5.0624, 6.0175, 5.1579, 4.9668, 1.5283, 2.6745, 2.0058, 3.5341, 8.1189, 2.6745, 1.5283, 8.501, 4.9668, 3.3431, 2.3879, 0.8596, 1.2417, 13.6588, 6.113, 7.4348, 8.5959, 7.0506, 4.1531, 4.0565, 10.7208, 6.1813, 3.0907, 4.3463, 2.2214, 1.7385, 5.6019, 2.6078, 4.2497, 2.8009, 1.7385, 1.5453, 1.2556, 5.4087, 4.636, 2.9941, 1.9317, 1.9317, 4.1531, 5.6984, 2.8975, 3.5736, 1.3522, 0.5795, 2.2214, 3.0907, 1.5453, 2.2214, 7.4369, 8.113, 2.2214, 6.954, 5.795, 12.0729, 2.2214, 3.5736, 1.7385, 7.2438, 3.1873, 1.7385, 1.159, 1.5453, 1.2556, 1.8351, 1.6419, 1.2556, 2.4146, 8.9823, 2.0, 4.3, 2.9, 1.7, 1.4, 1.7, 1.5, 1.6, 2.1, 2.7, 1.5, 2.8, 3.0, 1.7, 2.2, 3.2, 2.5, 3.9, 2.2, 1.7, 0.9, 1.5, 5.4, 2.2, 4.8, 2.2, 2.1, 4.4, 2.0, 0.7, 2.6, 3.15, 3.0, 2.1, 2.25, 2.0, 1.5, 2.0, 3.75, 2.05, 1.2, 2.7, 2.8, 2.5, 3.25, 3.15, 1.65, 1.35, 0.85, 2.1, 1.9, 2.2, 2.4, 3.65, 2.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.2688, 6.9197, 6.7036, 6.1794, 7.3309, 8.082, 8.3145, 8.1921, 8.1441, 7.1843, 6.677, 6.0882, 5.4328, 6.0601, 5.4966, 5.1224, 5.0768, 5.0742, 5.2457, 5.2297, 5.1819, 4.5176, 4.1825, 3.7867, 3.7408, 4.5368, 4.1982, 3.7128, 4.5834, 4.6531, 4.4149, 4.0464, 3.4669, 3.0624, 4.989, 5.1933, 5.6009, 6.1454, 6.31, 5.9178, 5.5794, 6.5142, 6.4537, 5.8422, 5.5702, 4.9614, 4.3754, 4.5984, 4.2365, 4.2389, 3.9774, 3.5703, 3.2022, 2.8482, 3.3138, 3.5542, 3.4523, 3.1759, 2.9497, 3.1685, 3.6285, 3.4956, 3.5097, 3.1175, 2.656, 2.577, 2.6704, 2.4658, 2.4214, 3.3333, 4.2023, 3.8422, 4.408, 4.6601, 6.0079, 5.3195, 5.002, 4.4087, 4.9241, 4.6084, 4.0866, 3.5543, 3.189, 2.8375, 2.6552, 2.471, 2.25, 2.2799, 3.4985, 3.2261, 3.4213, 3.3266, 3.0308, 2.7343, 2.5462, 2.356, 2.2186, 2.197, 2.2885, 2.1451, 2.2642, 2.398, 2.2711, 2.2581, 2.4294, 2.4422, 2.7073, 2.615, 2.4487, 2.1671, 2.0458, 2.6557, 2.5728, 2.9778, 2.8363, 2.7025, 3.0111, 2.8273, 2.4405, 2.4695, 2.5932, 2.6672, 2.5641, 2.507, 2.4148, 2.2485, 2.2033, 2.4845, 2.4055, 2.1863, 2.2797, 2.3743, 2.3972, 2.5522, 2.6609, 2.4771, 2.2722, 2.0136, 2.0293, 2.0058, 2.0411, 2.1064, 2.387, 2.4257], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1601, 1.0964, 1.1556, 1.2332, 1.3098, 1.1944, 1.2316, 1.2416, 1.1956, 1.2839, 1.2495, 1.2087, 1.2002, 1.2021, 1.0449, 0.9496, 0.9582, 0.9837, 0.962, 1.0084, 1.0093, 1.0139, 1.021, 0.9253, 0.9457, 0.9889, 1.025, 1.0238, 1.0692, 1.1122, 1.1302, 1.1482, 1.1534, 1.0857, 1.1037, 1.0626, 0.9813, 0.9844, 0.9682, 0.9252, 0.8998, 0.8854, 0.8902, 0.9208, 0.8548, 0.7808, 0.7225, 0.786, 0.7352, 0.7004, 0.6945, 0.6572, 0.6704, 0.7055, 0.6576, 0.6763, 0.6762, 0.5797, 0.5714, 0.6156, 0.6298, 0.6759, 0.7632, 0.8657, 1.0, 1.062, 1.0472, 1.0445, 1.0612, 0.9051, 0.9724, 0.9772, 1.021, 1.0073, 1.0731, 1.057, 1.0294, 1.0119, 0.9951, 0.9118, 0.9089, 0.8852, 0.9459, 1.2282, 1.2227, 1.1658, 1.1311, 1.1404, 1.0205, 0.9942, 0.9779, 1.0231, 1.0023, 1.0283, 1.0336, 1.0127, 0.9608, 0.9178, 0.701, 0.7867, 0.7432, 0.6698, 0.6871, 0.7331, 0.7031, 0.6771, 0.75, 0.8847, 0.7737, 0.8209, 0.8027, 0.7015, 0.7487, 0.7507, 0.7678, 0.7894, 0.7353, 0.7895, 0.7813, 0.7584, 0.7229, 0.6279, 0.6637, 0.6592, 0.682, 0.8048, 0.8302, 0.7857, 0.7796, 0.8336, 0.9347, 0.8118, 0.826, 0.8882, 0.8672, 0.8696, 0.9352, 0.9779, 0.994], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0531, 1.0487, 0.8256, 0.778, 0.7256, 0.7895, 0.7771, 0.7966, 0.7354, 0.7441, 0.7725, 0.8013, 0.7856, 0.8783, 1.0397, 1.1131, 1.1373, 1.1057, 1.0528, 1.0067, 0.9149, 0.9753, 1.0963, 0.9618, 1.0047, 1.0079, 0.9884, 1.0347, 0.9644, 0.6935, 0.755, 0.7426, 0.7222, 0.8359, 0.9167, 0.8915, 0.8897, 1.029, 1.0435, 1.0527, 1.0951, 1.099, 1.0563, 1.2274, 1.1711, 1.288, 1.3907, 1.314, 1.3204, 1.2708, 1.3971, 1.3755, 1.3161, 1.3112, 1.2494, 1.1888, 1.3326, 1.347, 1.4424, 1.382, 1.3005, 1.2292, 1.1701, 1.1567, 0.9142, 0.812, 0.9302, 0.8442, 0.8993, 0.9743, 0.9382, 0.922, 0.8724, 0.8023, 0.8238, 0.8743, 0.8882, 0.9094, 1.0115, 1.0974, 0.9907, 1.119, 0.9977, 0.7184, 0.778, 0.8114, 0.8362, 1.0086, 1.0262, 1.0012, 1.0066, 0.9697, 0.9684, 0.9424, 0.965, 0.9334, 1.0188, 1.3148, 1.2894, 1.2433, 1.2635, 1.2547, 1.2761, 1.2485, 1.2937, 1.3009, 1.1335, 1.1066, 1.0974, 1.131, 1.1507, 1.1582, 1.1872, 1.2466, 1.1585, 1.159, 1.1719, 1.1296, 1.1185, 1.1671, 1.32, 1.3089, 1.3111, 1.3036, 1.3073, 1.2129, 1.1069, 1.1101, 1.1372, 1.1022, 1.0456, 1.1509, 1.148, 1.034, 1.0432, 1.0397, 1.0233, 0.8991, 0.8958], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3129795.01, 472183.09, 1619435.81, 1704259.43, 1397668.98, 1404984.72, 1136323.43, 920545.73, 718105.74, 553097.25, 1832203.02, 1538504.76, 1303888.89, 1160093.42, 1008646.66, 567122.58, 305739.81, -336458.59, -258452.15, -190932.39, -159901.16, -162602.84, 73882.08, 2776.78, -8721.78, 971320.28, 669327.52, 632103.09, 577723.37, 509827.89, 424265.9, 2151549.24, 1931549.25, 1773386.52, 1207241.18, 725919.24, 539005.12, 493465.08, -2438581.82, -2075546.56, -1757423.54, -1672431.01, -1478435.35, -1275041.1, -907191.14, -754539.98, -801867.75, -770912.71, -637560.69, -554755.89, -488621.75, -719881.0, -726838.19, -673007.77, -569643.99, -496668.28, -539796.24, -389950.13, -363516.12, -334722.28, -286904.81, -245327.29, -182014.8, 31129.2, 50536.94, 60712.36, 991820.36, 510717.51, 415979.88, 301652.75, 274136.65, -421993.98, -341780.75, -309109.4, -253369.98, 124731.14, 163288.11, 142212.99, 116491.71, 76708.2, 53998.25, 40192.12, 15063.51, 6080.02, 25718.24, 1917324.63, 1666231.98, 1315856.34, 1142122.99, 1001532.86, 819877.38, 710309.03, 608836.31, 547688.58, 431249.0, 337723.57, 284732.18, 221214.99, 163726.81, 133241.09, 65691.54, 50778.58, 13520.31, -382199.39, -267714.52, -232931.4, -204824.26, -190237.77, -20416.63, -12041.0, -138742.94, -107072.39, -139436.84, -505827.29, -432693.32, -365674.03, -318111.99, -327906.15, -287011.98, -225479.89, -231387.83, -239841.47, -179986.98, -126300.99, -325091.97, -286985.98, -290707.71, -218901.62, -127552.46, -269759.53, -192155.17, -167440.2, -141050.94, -155013.47, -136266.52, -82817.53, -77735.72, -8269.33, -28827.93, 94572.22, -15259.01], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1075, 7.9398, 7.7774, 14.7573, 12.8183, 10.5737, 10.5737, 10.0937, 7.5816, 4.5752, 0.0764, 0.5898, 1.1462, 0.3558, -3.0947, -0.4155, -1.8841, -2.2327, 3.3335, -0.6662, 1.0101, 1.6763, 2.1037, 1.865, 5.4301, 6.1226, 8.1513, 6.0533, 3.1116, 1.9671, 1.7247, -7.5089, -7.4023, -7.0132, -8.7941, -9.852, -9.9362, -6.5433, -5.8226, -8.8892, -10.3723, -9.4846, -9.8936, -9.8413, -13.5817, -13.5628, -14.6735, -12.0609, -11.322, -13.4517, -10.7667, -11.2544, -10.9381, -10.0085, -9.4797, -8.0454, -4.8557, -4.0082, -3.0858, 1.8592, 1.4246, 1.0214, 0.8765, 1.5308, -3.8489, -3.1293, -3.6002, -2.9192, 1.5067, 2.4243, 2.5136, 2.079, 0.9634, 0.1545, -0.5409, -2.2311, -2.6778, -1.1228, 4.1724, 4.3988, 1.4003, 1.8161, 2.5521, 1.3853, 0.3401, 0.2235, 0.4861, -1.2588, -2.3884, -2.5173, -3.6114, -4.0387, -4.3368, -5.6317, -5.5886, -5.8715, -8.3316, -6.4705, -5.8125, -5.6225, -5.8025, -0.5175, -0.1725, -4.5425, -3.725, -5.115, -7.3163, -6.8837, -5.8363, -5.5412, -6.1238, -5.4437, -4.3538, -5.5475, -7.0975, -5.8375, -4.8825, -6.88, -6.9613, -7.4037, -6.6025, -4.525, -5.5925, -4.3612, -3.6137, -2.8625, -3.3288, -3.2662, -2.5088, -2.1488, -0.9075, -1.3087, 1.3112, -0.54], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -89626.8954, 167472.7645, 136983.4978, 260306.0902, 905292.5972, 981943.9241, 646262.8616, 309126.4233, 160207.787, 55380.6386, 170019.8397, 219839.666, 164252.0285, 480203.4372, 552858.6109, 508307.6492, 531262.2757, 627449.1839, 456856.756, 267651.5126, -64134.7831, -160469.3528, -180194.4705, -151034.1902, -159871.9495, -171144.2281, -181682.9051, -201836.6366, -67882.3648, -69652.9961, -66337.6001, -88267.3578, -81088.1046, -169723.537, -263952.5307, -193622.2457, -142713.3331, -503355.9354, -635411.2939, -743233.8679, -524004.8117, -987503.5765, -1393815.6325, -1456691.4706, -1394240.0411, -1264463.1943, -1096421.0522, -864715.5182, -688034.9997, -656679.04, -683867.4323, -612987.1817, -538487.7723, -429973.5049, -470469.1677, -409098.9954, -360506.4439, -302304.5147, -231637.1192, -241175.1407, -224648.2454, -231217.4022, -257347.748, -219791.4598, -188990.0399, -151479.3796, 2928.1559, 24570.9182, 20726.6788, 106510.6677, -538972.0147, -813303.0589, -1150523.7413, -1183884.6514, -951721.9492, -760235.8193, -621178.6025, -522657.3356, -377704.5123, -294812.7381, -213907.2865, -182137.6831, -172595.7185, -173847.8217, -149929.1721, -152812.6769, -121195.4843, -88967.7201, 85004.9463, 127883.4022, 75608.6384, -4621.3373, 7333.4679, -60048.4725, -72253.4989, -84589.0856, -72956.958, -89418.8854, -153849.2069, -212018.7331, -240766.4358, -252602.9906, -264697.1612, -282743.5348, -356769.8769, -403626.6661, -591149.6716, -574893.3174, -527318.8519, -440731.454, -393257.0939, -286604.7486, -233499.1891, -246509.571, -249417.2538, -264083.7519, -407730.5754, -433316.8731, -375403.5973, -349637.6644, -313414.6936, -203846.0971, -149823.2957, -149234.7525, -185401.1438, -164342.1393, -152469.21, -203743.5087, -228191.5964, -263301.0769, -330067.9687, -305529.174, -357044.9013, -348635.3466, -292222.1995, -270354.9552, -269722.634, -231588.1259, -258007.6793, -241404.6306, -221361.1547, -172862.5139, -98590.7829, -122110.9174], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.91, 75.68, 74.96, 82.83, 88.55, 82.28, 82.24, 78.93, 80.61, 80.33, 77.09, 73.02, 68.75, 67.45, 55.77, 39.67, 42.56, 37.52, 38.89, 41.68, 47.95, 48.59, 36.27, 45.67, 45.63, 51.13, 57.78, 49.69, 57.41, 83.16, 75.8, 76.47, 81.03, 76.1, 69.62, 65.61, 54.68, 45.36, 45.01, 42.31, 39.99, 38.54, 38.76, 26.96, 28.22, 24.25, 7.63, 8.41, 8.93, 9.57, 13.29, 16.38, 17.48, 19.03, 19.42, 25.58, 15.91, 7.38, 8.01, 10.28, 16.94, 28.9, 38.82, 49.13, 74.56, 86.54, 85.78, 89.96, 89.43, 82.03, 83.52, 83.0, 84.51, 85.38, 85.71, 84.18, 83.79, 81.61, 75.42, 58.6, 60.83, 45.62, 50.9, 83.59, 85.02, 84.23, 79.94, 73.81, 68.55, 62.99, 62.99, 66.41, 65.87, 64.17, 63.26, 62.89, 59.79, 29.12, 11.72, 22.33, 21.92, 19.38, 25.23, 31.76, 27.95, 21.54, 27.37, 33.48, 33.39, 33.47, 34.35, 29.85, 30.52, 24.2, 33.08, 39.72, 32.11, 33.52, 33.07, 33.21, 31.68, 31.79, 29.17, 29.21, 28.32, 42.42, 47.78, 40.14, 43.31, 42.21, 45.84, 40.76, 40.46, 46.87, 42.48, 43.63, 46.2, 52.0, 52.4], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 139.8273, -3.6906, -3.9263, -39.1502, -82.9705, -20.825, -25.5881, -67.766, 232.3572, -63.9058, -74.7294, 9.6425, -15.7614, -37.6722, -79.4406, -29.6871, -78.1083, -74.8691, -0.5274, -65.8608, 55.5048, -32.0984, -87.248, 563.6603, 4.8315, -54.1727, -37.1201, -85.2372, -38.8335, 63.3619, 321.473, 64.3162, 449.2145, 188.6257, 11.9062, 242.558, 1255.8901, -11.0989, 37.516, 102.501, -29.3262, 5.5523, 23.6594, -86.3987, -52.1113, -8.647, -81.4409, -88.9, -60.5926, -48.7352, -79.9624, -82.0537, -55.4688, -57.839, -15.3509, 47.027, -72.4138, -49.8168, -59.8802, -87.2727, -33.6057, 427.6727, 45.4936, -35.288, 275.7716, 1189.6828, 29.2759, 390.0783, 14.6988, 156.1505, 126.9231, 39.6408, 2.3478, 1157.458, 99.4475, -81.9513, -62.2361, -33.4813, -92.6759, -97.0085, -63.3445, -90.0453, -58.8607, 245.1559, 168.4937, 15.144, 78.217, -51.1187, -39.4128, 548.2843, 0.4457, 34.7478, 37.3501, 203.6174, 100.9389, 34.5519, 178.6707, -94.9373, -70.8085, 72.2322, 40.4098, 207.8904, 9.5704, -77.0958, -8.0488, -35.0712, 24.4767, -14.486, 17.6692, 3.7616, -24.1872, 480.6803, -35.2308, -76.4574, -6.4694, -70.1916, -15.5508, 69.4453, 52.5849, 7.0328, -13.8845, 28.1091, 187.6618, 20.5863, 87.6601, -46.5635, 96.653, 516.3229, 85.6153, 58.4874, -44.6631, 10.7708, 29.2504, 152.4255, 31.865, 45.1336, -45.8593, 113.1256, -12.8193], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.96, 47.06, 47.77, 36.65, 36.56, 36.36, 33.87, 34.0, 34.32, 35.42, 34.29, 33.53, 33.19, 21.0, 20.54, 20.73, 20.73, 23.56, 24.68, 24.89, 24.71, 24.49, 19.38, 22.42, 22.41, 22.65, 22.89, 23.26, 22.69, 21.24, 28.25, 28.17, 28.19, 28.61, 28.05, 27.84, 28.85, 26.29, 25.97, 25.82, 25.8, 25.72, 25.72, 24.6, 24.35, 23.45, 23.73, 23.69, 25.0, 26.0, 20.95, 20.82, 20.71, 20.67, 21.24, 23.24, 21.65, 21.66, 23.79, 23.65, 23.56, 23.55, 23.64, 26.1, 26.0, 25.7, 25.76, 28.44, 26.19, 25.82, 25.17, 25.05, 25.16, 25.26, 25.58, 24.39, 24.72, 28.13, 26.41, 27.69, 27.67, 27.7, 27.83, 21.73, 21.72, 21.64, 22.13, 19.0, 18.77, 18.94, 18.99, 18.9, 19.37, 19.36, 19.02, 21.18, 21.43, 15.35, 15.2, 13.41, 19.97, 19.89, 23.26, 23.41, 23.68, 25.46, 25.48, 25.66, 25.67, 25.88, 25.9, 26.21, 26.2, 26.59, 27.12, 26.0, 26.5, 26.48, 26.49, 26.77, 23.15, 23.54, 21.05, 20.81, 20.64, 17.9, 17.87, 18.02, 18.01, 18.2, 18.24, 20.15, 20.89], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8746, 0.7938, 1.0745, 0.982, 0.9305, 0.9209, 0.8943, 0.7799, 0.6413, 0.4732, 0.5351, 0.5805, 0.5803, 0.5388, 0.6775, 0.5636, 0.5334, 0.8369, 0.5901, 0.6779, 0.7089, 0.7312, 0.6998, 1.011, 1.0072, 1.0733, 0.927, 0.7336, 0.6626, 0.6649, 0.1715, 0.2087, 0.2505, 0.1422, 0.0914, 0.1007, 0.3327, 0.3786, 0.201, 0.1182, 0.1791, 0.1558, 0.1508, -0.172, -0.2227, -0.2891, -0.2147, -0.1858, -0.4111, -0.1811, -0.2644, -0.2804, -0.2308, -0.1833, -0.0472, 0.233, 0.291, 0.3479, 0.6864, 0.5864, 0.5276, 0.4952, 0.531, 0.0951, 0.1637, 0.1528, 0.2173, 0.5579, 0.6271, 0.6324, 0.6027, 0.5217, 0.4665, 0.4216, 0.2892, 0.261, 0.4166, 0.871, 0.8642, 0.5372, 0.5674, 0.6141, 0.5003, 0.5094, 0.5087, 0.5846, 0.4222, 0.3312, 0.3232, 0.2184, 0.1747, 0.158, -0.0012, 0.0386, 0.0169, -0.2788, -0.0367, -0.0171, -0.0174, -0.0577, 0.5338, 0.5526, 0.0652, 0.1654, 0.011, -0.3212, -0.2493, -0.1605, -0.1102, -0.2231, -0.1731, -0.0392, -0.1536, -0.3078, -0.132, 0.0147, -0.2374, -0.2152, -0.2659, -0.1258, 0.1425, -0.0595, 0.0529, 0.094, 0.1433, 0.0434, 0.0603, 0.1744, 0.177, 0.3525, 0.3032, 0.6168, 0.3468], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.8468, 22.3121, 23.0925, 22.5113, 21.6032, 20.0848, 18.7832, 16.8488, 15.2245, 14.8401, 12.6509, 10.8818, 8.2087, 5.2465, 4.6033, 4.6351, 5.248, 5.5794, 5.8739, 6.0461, 6.2501, 6.0702, 5.8923, 5.4139, 5.5921, 5.734, 5.781, 5.802, 5.777, 5.6119, 9.777, 9.9275, 11.2944, 10.5793, 9.8015, 9.3384, 8.6002, 8.6433, 9.281, 9.4655, 10.1328, 11.0014, 11.8831, 12.3076, 12.9208, 13.8329, 13.656, 12.0426, 12.2214, 12.9972, 5.7199, 7.2237, 8.8159, 10.0248, 11.1858, 12.846, 14.0283, 15.4509, 13.8853, 14.0115, 15.1073, 15.2924, 15.3777, 9.3499, 7.297, 9.5743, 9.4655, 9.3891, 9.3065, 8.7833, 9.0569, 9.003, 8.8511, 8.6112, 7.9118, 7.2875, 7.0428, 6.8572, 6.7758, 5.8799, 5.4232, 5.7167, 6.0562, 5.9812, 8.129, 7.7507, 7.0323, 6.3249, 6.2177, 6.296, 6.3771, 6.4375, 6.3524, 6.3415, 6.3844, 6.2083, 6.135, 6.4456, 7.1824, 5.1308, 5.9511, 6.7972, 7.934, 8.8308, 9.6803, 10.5095, 9.4121, 8.3137, 8.1521, 7.1738, 6.6475, 6.7263, 7.5576, 8.6761, 9.5825, 10.4068, 11.2251, 12.163, 12.9011, 13.823, 14.9707, 16.0297, 11.2709, 12.3753, 10.8806, 6.8767, 7.6148, 7.9607, 8.5016, 7.2348, 7.6867, 8.0824, 6.0675, 6.4464, 6.6898, 7.0209, 4.0142, 4.0662, 5.5104, 5.3474], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.203103, 0.153086, -0.186604, -0.447796, -0.523155, -0.625042, -0.495956, -0.457673, -0.51363, -0.260767, -0.313605, -0.218178, 0.009731, -0.030245, 0.192317, 0.5169, 0.763906, 0.941959, 1.099101, 1.009095, 0.867048, 0.773937, 0.398793, -0.020153, -0.41018, -0.860582, -1.098698, -1.201075, -1.170105, -1.116062, -1.062204, -1.047221, -1.111108, -1.173675, -1.213443, -1.353384, -1.465971, -1.600052, -1.717741, -1.669956, -1.664753, -1.558348, -1.564613, -1.616483, -1.647017, -1.738865, -1.630232, -1.091469, -0.485254, 0.129549, 0.716081, 0.885966, 0.898712, 0.960074, 0.887983, 0.700351, 0.555579, 0.329811, 0.151972, 0.239215, 0.379297, 0.512278, 0.637017, 0.565014, 0.413381, 0.27746, 0.09114, -0.079562, -0.102546, 0.191454, 0.518225, 0.779911, 0.955092, 0.817641, 0.643001, 0.586903, 0.496271, 0.480282, 0.417975, 0.231998, 0.043899, -0.296661, -0.579552, -0.853677, -1.12313, -1.192242, -1.229552, -1.215201, -1.185114, -1.280858, -1.344151, -1.423094, -1.096658, -0.6971, -0.446863, -0.110407, -0.184485, -0.345019, -0.484913, -0.641322, -0.70053, -0.789282, -0.812293, -0.821733, -0.991932, -1.186967, -1.329964, -1.445122, -1.4699, -1.52154, -1.500329, -1.419985, -1.10877, -0.692784, -0.247738, 0.083507, 0.1347, 0.148798, 0.102185, 0.184926, 0.220868, 0.437617, 0.628804, 0.733399, 0.888978], "market_activity_top_line": [null, null, null, null, 60.77389, 58.436923, 56.755836, 56.915031, 57.055121, 58.435188, 59.366618, 60.149852, 61.423405, 66.141914, 70.822214, 74.630135, 77.145399, 78.998419, 79.13851, 78.851962, 78.081464, 77.425584, 78.699137, 79.781654, 80.539417, 81.284446, 81.755659, 81.214399, 80.207716, 79.236922, 78.574963, 78.532663, 78.423502, 78.18653, 78.206543, 78.040982, 77.841307, 78.711872, 78.737344, 79.195822, 79.838965, 80.424798, 80.596728, 82.88912, 84.875859, 87.07352, 88.155151, 87.804819, 86.801844, 86.132769, 84.47383, 82.914416, 82.198204, 81.50314, 80.688131, 79.959064, 79.712015, 79.515338, 79.121074, 78.624204, 78.170826, 77.681359, 77.178004, 76.337776, 75.407653, 74.391099, 73.425041, 72.470439, 71.297226, 70.2856, 69.192296, 68.072962, 67.006095, 65.997312, 65.121863, 64.497704, 63.967637, 63.527506, 63.394574, 63.738744, 64.144394, 64.202344, 64.260293, 62.601982, 61.938965, 61.519397, 61.168996, 61.143033, 61.279082, 62.553986, 63.35241, 63.429677, 62.985391, 62.393012, 61.99263, 61.578199, 61.479607, 62.335063, 63.994948, 64.14975, 64.223342, 64.223528, 63.613333, 63.489531, 63.493568, 63.586366, 63.308235, 62.903407, 62.722425, 62.440689, 62.167821, 61.953098, 61.633097, 61.322403, 60.975058, 60.412953, 59.971185, 59.524764, 59.077224, 58.605687, 58.466914, 58.353184, 57.952314, 57.608224, 57.169992, 56.505484, 55.866888, 55.28, 54.723333, 54.10086, 53.498817, 52.976559, 52.395161, 51.729355, 51.167204, 50.693655, 50.082903, 49.488924, 48.878064, 48.342043, 47.954516, 47.468279, 47.044839, 46.647097, 46.287849, 45.888064, 45.503979, 45.184624, 44.876667, 44.666989, 44.445162, 44.406452, 44.25914], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.306723, 6.258647, 6.32402, 6.135295, 4.957879, 4.929836, 4.157007, 2.90076, 3.058699, 2.334884, 1.792205, 1.323904, 0.745812, 0.219733, 0.372528, 0.668686, 1.074776, 1.368472, 1.594787, 1.696171, 1.771199, 1.423126, -1.245574, -3.085038, -5.120172, -6.800557, -7.547267, -6.706203, -5.684151, -5.9628, -6.964561, -7.59281, -8.412683, -9.004877, -11.258338, -13.45581, -15.817322, -17.239919, -17.79855, -19.362441, -19.462476, -19.970529, -20.575714, -20.689912, -20.044419, -18.776536, -15.990101, -14.248067, -12.442508, -9.732918, -8.109827, -7.318499, -6.492552, -5.533953, -5.265327, -5.901806, -7.204525, -7.414013, -4.881178, -2.274016, -1.348166, -0.736127, -0.174698, 0.367196, 0.61921, 0.643733, -0.634113, -0.66106, 1.11294, 1.230108, 1.242022, 1.156794, 1.019539, 0.798286, 0.567555, 0.3742, 0.359126, 0.28029, -0.280348, -0.902512, -1.944252, -3.022595, -3.8151, -5.089205, -6.284958, -7.292759, -9.618557, -10.398948, -10.606945, -10.629063, -10.684723, -8.232432, -7.172233, -7.291111, -7.190761, -8.030231, -11.19349, -13.237203, -13.750469, -13.802439, -14.292429, -14.286561, -13.692846, -13.854619, -14.724225, -14.503771, -13.55403, -14.127756, -14.437239, -14.866656, -14.769309, -13.317062, -12.863236, -12.108677, -11.36371, -10.644121, -10.823107, -10.615222, -9.949549, -9.357345, -7.974781, -6.94945, -5.090871, -4.455744], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.81855, 16.6909, 16.18515, 21.532175, 28.876938, 37.001769, 40.247209, 35.56568, 40.77479, 39.204345, 41.012597, 47.734174, 48.379687, 47.192268, 69.143459, 83.807355, 91.139302, 94.805276, 96.638263, 85.111757, 61.941128, 29.896289, 1.76332, -15.102265, -26.009558, -32.731454, -33.680602, -31.605126, -27.928463, -24.898631, -24.244066, -27.201683, -32.438316, -37.649608, -45.474829, -55.219665, -66.856732, -78.674191, -86.444821, -91.51626, -94.05198, -95.31984, -95.95377, -96.270735, -96.429218, -96.508459, -96.548079, -95.133615, -90.308807, -82.232404, -65.947827, -44.912638, -27.167494, -13.557272, -30.866536, -49.487893, -62.259747, -70.404573, -58.612037, -42.956043, -9.883647, 24.285902, 44.976451, 49.3632, 32.45035, 12.2497, -4.24, -10.106, 4.1339, 38.525775, 60.951138, 72.783669, 69.411959, 42.948705, 25.072577, 14.374214, 9.722032, 7.855416, 1.863933, -2.796009, -8.998079, -12.851865, -13.602857, -15.700929, -19.060139, -23.41682, -31.45306, -38.876655, -45.056377, -50.026514, -52.795882, -51.339241, -47.567645, -46.311023, -45.462711, -49.257581, -58.556715, -67.391508, -74.444729, -79.226364, -82.507807, -84.781029, -85.660764, -87.091157, -89.209629, -90.288064, -89.982357, -90.635054, -90.839602, -91.963626, -93.383263, -91.671731, -89.856816, -87.203058, -84.366629, -82.410039, -81.35082, -80.554485, -79.069292, -77.434621, -73.774286, -67.857518, -58.244809, -49.925829], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.81855, 9.56325, 15.6794, 26.8792, 36.2217, 45.1266, 43.49265, 30.88415, 45.9839, 37.6339, 42.82085, 54.45575, 49.0252, 46.00485, 91.09465, 98.47125, 98.47125, 98.47125, 98.47125, 73.58525, 38.7705, -2.14855, -26.36965, -31.96785, -36.91685, -39.45335, -34.62975, -29.52965, -24.2518, -21.8688, -23.5895, -30.1593, -37.67495, -42.8609, -53.30005, -64.9645, -78.4938, -90.49165, -94.21545, -96.5877, -96.5877, -96.5877, -96.5877, -96.5877, -96.5877, -96.5877, -96.5877, -93.71915, -85.484, -74.156, -49.66325, -23.87745, -9.42235, 0.05295, -48.1758, -68.10925, -75.0316, -78.5494, -46.8195, -27.30005, 23.18875, 58.45545, 65.667, 53.74995, 15.5375, -7.95095, -20.7297, -15.972, 18.3738, 72.91765, 83.3765, 84.6162, 66.04025, 16.48545, 7.19645, 3.67585, 5.06985, 5.9888, -4.12755, -7.45595, -15.20015, -16.70565, -14.35385, -17.799, -22.41935, -27.7735, -39.4893, -46.30025, -51.2361, -54.99665, -55.56525, -49.8826, -43.79605, -45.0544, -44.6144, -53.05245, -67.85585, -76.2263, -81.49795, -84.008, -85.78925, -87.05425, -86.5405, -88.52155, -91.3281, -91.3665, -89.67665, -91.28775, -91.04415, -93.08765, -94.8029, -89.9602, -88.0419, -84.5493, -81.5302, -80.45345, -80.2916, -79.75815, -77.5841, -75.79995, -70.11395, -61.94075, -48.6321, -41.60685], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.825211, 10.499686, 9.992036, 9.191545, 7.743945, 6.67167, 5.579281, 4.307229, 4.351865, 3.41223, 3.061946, 3.100075, 2.946571, 2.394629, 4.756156, 6.82428, 9.094392, 9.992121, 9.303456, 7.773748, 6.6317, 4.603492, 2.636805, 2.012126, 1.459893, 0.795185, 0.269716, 0.212855, 0.122499, -0.187795, -0.69606, -1.122947, -1.528983, -1.934418, -2.57479, -3.149485, -3.846376, -4.518288, -4.933808, -5.644117, -6.156205, -6.674533, -7.165967, -7.60824, -7.721402, -7.657553, -7.259782, -6.80099, -6.348424, -5.657834, -4.176951, -2.984858, -2.283419, -1.577912, -3.307267, -3.612386, -3.525798, -3.1857, -2.521469, -1.810676, 0.637077, 2.382936, 2.990069, 2.768293, 2.032221, 1.602135, 1.072234, 0.990459, 2.15797, 4.390512, 4.46024, 4.265984, 3.855509, 2.531146, 1.996658, 1.728049, 1.716352, 1.22451, 0.610123, 0.576614, 0.393558, 0.225102, 0.150462, 0.02815, -0.424541, -0.873929, -1.523209, -2.039111, -2.317333, -2.52701, -2.730739, -2.657047, -2.60428, -2.81902, -3.004371, -3.347223, -3.899362, -4.33222, -4.40672, -4.410609, -4.63728, -4.797906, -4.823979, -4.943467, -5.106967, -5.140519, -5.008765, -5.068105, -5.136083, -5.198518, -5.224068, -5.109459, -5.088751, -5.084558, -5.031189, -4.946575, -5.098447, -5.101191, -5.021109, -4.922316, -4.73752, -4.213013, -3.429245, -3.046791], "market_activity_roc": [null, null, null, null, null, null, null, null, -6.119024, -0.002969, 4.600024, 5.683597, 7.656252, 13.188502, 19.296359, 24.07368, 25.596096, 19.437758, 11.742496, 5.657, 1.213378, -1.99097, -0.555195, 1.179035, 3.147934, 4.983962, 3.883806, 1.795833, -0.411849, -2.518962, -3.89049, -3.302045, -2.224492, -1.325635, -0.468877, -0.626085, -0.742373, 0.671909, 0.678717, 1.479787, 2.566321, 2.176198, 2.361502, 4.663501, 6.308817, 8.267005, 9.378077, 5.930451, 2.269179, -1.08041, -4.175957, -5.569629, -5.30362, -5.374991, -4.481505, -3.56434, -3.024627, -2.438927, -1.942116, -1.669429, -1.933446, -2.306447, -2.455819, -2.908046, -3.534788, -4.235585, -4.862737, -5.066085, -5.450941, -5.518804, -5.764716, -6.06796, -6.018651, -6.101233, -5.882784, -5.252097, -4.534599, -3.742283, -2.652395, -1.176724, 0.276323, 1.062277, 1.365604, -1.783471, -3.438226, -4.178893, -4.810587, -2.330516, -1.065376, 1.681728, 3.569478, 3.739828, 2.784489, -0.257336, -2.146375, -2.918946, -2.390688, -0.092877, 3.229929, 4.176074, 4.462838, 3.029539, -0.596321, -1.029184, -1.136306, -0.992101, -0.479613, -0.923182, -1.214521, -1.801765, -1.801368, -1.510743, -1.736744, -1.790957, -1.918618, -2.485985, -2.69646, -2.931456, -3.112476, -2.991521, -2.508323, -1.968223, -1.904135, -1.70199, -2.218215, -3.166408, -3.598521, -4.041479, -4.279621, -4.255559, -4.238774, -4.166861, -4.254441, -4.383489, -4.358252, -4.309272, -4.413114, -4.331063, -4.473842, -4.638869, -4.249728, -4.083025, -3.750609, -3.506153, -3.475516, -3.328992, -3.275301, -3.135185, -3.048709, -2.660986, -2.326867, -1.722205, -1.376054], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.884, 0.4195, 1.6549, 0.2642, -0.1003, -1.1356, -1.9809, 5.3119, 3.555, 2.743, 2.9493, 2.7554, 0.594, -1.9899, -4.8619, -2.567, -0.9421, -0.6864, -1.3663, 2.9239, 0.1161, -0.4974, 7.5942, 1.4077, 3.4387, 3.9682, 4.2017, 3.2082, 10.3898, 9.9231, 10.9314, 6.8912, 1.2924, -0.414, 0.0399, -12.0121, -10.2631, -8.2534, -9.9263, -10.0761, -9.0533, -1.6148, -0.3942, -4.519, -5.9704, -4.0391, -4.3585, -4.2887, -9.8269, -10.1286, -10.3815, -8.2953, -7.4666, -9.9724, -4.0841, -5.2815, -5.5826, -4.8383, -3.9159, -0.2824, 7.3906, 7.5752, 7.7785, 15.4167, 11.5151, 8.6884, 6.7673, 7.0177, -4.6127, -2.611, -3.0775, -1.1592, 8.9014, 9.7079, 8.7775, 6.9918, 3.9709, 1.9941, 0.4802, -2.9551, -3.5144, 1.2961, 12.5113, 11.2678, 2.0521, 2.5672, 3.4469, 0.3526, 0.5309, 0.4601, 2.4095, -1.9591, -4.0292, -3.96, -6.2053, -6.9206, -6.8905, -9.6725, -8.5821, -8.6425, -13.0975, -5.0245, -4.7013, -4.6204, -5.2957, 10.8631, 9.926, -0.6795, 1.0231, -2.008, -6.9922, -5.9213, -3.9271, -3.5508, -5.4174, -4.9811, -1.8036, -3.8598, -5.9365, -1.5309, 1.4725, -2.9185, -3.0147, -3.8087, -1.2036, 5.2056, 1.0015, 2.4106, 1.9939, 2.3, -0.1126, -0.297, 2.3426, 1.5536, 6.3558, 4.1304, 12.463, 4.9339], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.164259, 0.151898, 0.110931, 0.186702, 0.221038, 0.238054, 0.249205, 0.25089, 0.201345, 0.099803, -0.104593, -0.210174, -0.259443, -0.350298, -0.4715, -0.441601, -0.4832, -0.527386, -0.384925, -0.390224, -0.360993, -0.306049, -0.253521, -0.216882, -0.098801, 0.014643, 0.12378, 0.229043, 0.263924, 0.262236, 0.265722, 0.066656, -0.079877, -0.173608, -0.276487, -0.36672, -0.419754, -0.414014, -0.391469, -0.433676, -0.484254, -0.558261, -0.634197, -0.678214, -0.78578, -0.866847, -0.915891, -0.94906, -0.962901, -0.977741, -0.977399, -0.974751, -0.966319, -0.940778, -0.902266, -0.841557, -0.705678, -0.580253, -0.461734, -0.221277, -0.020035, 0.124746, 0.212079, 0.294069, 0.164405, 0.097103, 0.032285, 0.011968, 0.158243, 0.283702, 0.270949, 0.247369, 0.155968, 0.071285, -0.041114, -0.18844, -0.304033, -0.31269, -0.113631, 0.020755, 0.060255, 0.095974, 0.134284, 0.115911, 0.110321, 0.100287, 0.129288, 0.066961, -0.118847, -0.248797, -0.3578, -0.447602, -0.506552, -0.578427, -0.630928, -0.658362, -0.678658, -0.663844, -0.643982, -0.624352, -0.616126, -0.428955, -0.282616, -0.322808, -0.34015, -0.406454, -0.526777, -0.614644, -0.623319, -0.596021, -0.595492, -0.592142, -0.547286, -0.543917, -0.545838, -0.517172, -0.497409, -0.512315, -0.510387, -0.513385, -0.486104, -0.393121, -0.369018, -0.310179, -0.25437, -0.204832, -0.18792, -0.198635, -0.158554, -0.150273, -0.077506, -0.049689, 0.093353, 0.054683], "smi": [null, null, null, 0.08, 0.0543, 0.042, 0.0344, 0.0317, 0.0295, 0.0294, 0.0257, 0.0348, 0.054, 0.08, 0.11, 0.14, 0.17, 0.198, 0.2245, 0.25, 0.273, 0.2845, 0.2915, 0.288, 0.286, 0.295, 0.312, 0.333, 0.3545, 0.373, 0.3895, 0.407, 0.4155, 0.4255, 0.433, 0.425, 0.4065, 0.388, 0.37, 0.3665, 0.365, 0.363, 0.372, 0.398, 0.4335, 0.48, 0.5315, 0.577, 0.612, 0.6245, 0.6195, 0.6045, 0.579, 0.5385, 0.4795, 0.408, 0.332, 0.2575, 0.1935, 0.139, 0.1005, 0.0725, 0.05, 0.03, 0.018, 0.012, 0.008, 0.0045, 0.002, 0.0005, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0155, 0.0295, 0.043, 0.065, 0.0845, 0.103, 0.118, 0.1295, 0.136, 0.137, 0.1245, 0.1105, 0.105, 0.097, 0.0955, 0.097, 0.108, 0.127, 0.152, 0.1685, 0.177, 0.192, 0.219, 0.2565, 0.294, 0.3205, 0.348, 0.3635, 0.3795, 0.407, 0.4485, 0.4655, 0.447, 0.4015, 0.346, 0.2995, 0.246, 0.2, 0.1525, 0.1055, 0.0545, 0.0225, 0.006, -0.0, -0.0, 0.004, 0.011, 0.016, 0.019, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.016, 0.009, 0.004, 0.001, -0.0, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.007, 0.0085, 0.0095, 0.01, 0.01, 0.008, 0.0065, 0.0075, 0.0085, 0.0135, 0.019, 0.0285, 0.037], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.34095, -11.549153, -10.728056, -13.475432, -15.369806, -13.948948, -11.211957, -17.102463, -20.8952, -19.607021, -18.201029, -21.021515, -24.185371, -26.390933, -25.883027, -27.862455, -26.985331, -29.512778, -28.963489, -29.418931, -30.39732, -30.092411, -30.421917, -28.138319, -22.670121, -23.180477, -19.54414, -11.861304, -10.174395, -11.525743, -9.201705, -6.812565, -8.167056, -6.219124, -8.843024, -11.387319, -4.768232, -6.837665, -5.202701, -3.906334, -6.22485, -8.46938, -8.74518, -12.828964, -12.776487, -10.709974, -4.846283, -3.778415, -8.400294, -9.312338, -8.831543, -7.927601, -9.053908, -9.496586, -11.299559, -13.3346, -14.21657, -17.675197, -20.206569, -20.565201, -21.253086, -24.990707, -22.949253, -22.516312, -24.062065, -24.54607, -25.308752, -25.868066, -25.07234, -20.459413, -22.000422, -29.982312, -31.338645, -34.232972, -38.694962, -37.641355, -39.998285, -42.639077, -40.913448, -40.09277, -38.713932, -39.046389, -39.702551, -42.473521, -42.846719, -48.25666, -47.838759, -51.371944, -49.328442, -47.744051, -51.912004, -50.816386, -48.909566, -50.334652, -48.509139, -50.152201, -46.910483, -42.802313, -41.412444, -40.125382, -37.277993, -41.064829], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/8affed90-9110-4533-bae0-3c4411f3b99c/", "share_image": "https://sharemaestro.com/terminal/8affed90-9110-4533-bae0-3c4411f3b99c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}