{"ticker": {"uuid": "8b00aee1-f7ef-409f-abce-47205717e3c9", "symbol": "SDC", "name": "Samart Digital Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDC fell 33.33%, moving from 0.03 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.66 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is negative at 23.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-33.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.66"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 9989700}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.028, "activity_10": 0.029455, "activity_20": 0.029857, "activity_30": 0.03043}, "trend_signal": 0, "fair_value": 0.040769, "relative_strength": -48.660364, "rate_of_change": -1.0547257397290586, "market_dynamics": 0.099381, "expectation": {"probability": 23.8049, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 102265100}, "trend_line": 0.139333, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.104182, "activity_20": 0.117762, "activity_30": 0.127785}, "trend_signal": 0, "fair_value": 0.318013, "relative_strength": -44.717545, "rate_of_change": -2.107733273380014, "market_dynamics": -0.874244, "expectation": {"probability": 21.1604, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 69239100}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.100909, "activity_20": 0.11381, "activity_30": 0.124602}, "trend_signal": 0, "fair_value": 0.3175, "relative_strength": -49.086868, "rate_of_change": -2.15311519884019, "market_dynamics": -0.869653, "expectation": {"probability": 21.8954, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 96366100}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.096545, "activity_20": 0.109143, "activity_30": 0.120968}, "trend_signal": 0, "fair_value": 0.317051, "relative_strength": -51.893501, "rate_of_change": -1.7112511277533697, "market_dynamics": -0.877369, "expectation": {"probability": 21.8343, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 104510000}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.090909, "activity_20": 0.104, "activity_30": 0.116839}, "trend_signal": 0, "fair_value": 0.316538, "relative_strength": -56.704258, "rate_of_change": -2.2388059701492558, "market_dynamics": -0.953376, "expectation": {"probability": 21.7331, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.06, "close": 0.07, "volume": 133918100}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.086, "activity_20": 0.099381, "activity_30": 0.112903}, "trend_signal": 0, "fair_value": 0.316026, "relative_strength": -55.381854, "rate_of_change": -2.035877862595422, "market_dynamics": -1.091469, "expectation": {"probability": 19.8752, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 71518700}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.081818, "activity_20": 0.095286, "activity_30": 0.10914}, "trend_signal": 0, "fair_value": 0.315513, "relative_strength": -55.285628, "rate_of_change": -1.817926799809871, "market_dynamics": -1.140335, "expectation": {"probability": 19.8181, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 85822200}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.078364, "activity_20": 0.091667, "activity_30": 0.105527}, "trend_signal": 0, "fair_value": 0.315, "relative_strength": -54.697918, "rate_of_change": -1.851587301587303, "market_dynamics": -1.184283, "expectation": {"probability": 19.7143, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 13663400}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.07, "activity_10": 0.075636, "activity_20": 0.088381, "activity_30": 0.102065}, "trend_signal": 0, "fair_value": 0.314551, "relative_strength": -54.177292, "rate_of_change": -3.2344926293999237, "market_dynamics": -1.17407, "expectation": {"probability": 19.5652, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 84343300}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.071636, "activity_20": 0.084524, "activity_30": 0.098215}, "trend_signal": 0, "fair_value": 0.314038, "relative_strength": -59.524202, "rate_of_change": -2.2286845997643367, "market_dynamics": -1.144493, "expectation": {"probability": 21.2602, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 39907700}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.064, "activity_10": 0.068364, "activity_20": 0.081, "activity_30": 0.094538}, "trend_signal": 0, "fair_value": 0.313526, "relative_strength": -58.756716, "rate_of_change": -2.8487179487179506, "market_dynamics": -1.094186, "expectation": {"probability": 19.4732, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 189208900}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.064, "activity_20": 0.076905, "activity_30": 0.09043}, "trend_signal": 0, "fair_value": 0.312949, "relative_strength": -64.485409, "rate_of_change": -2.639288447834466, "market_dynamics": -0.961339, "expectation": {"probability": 21.0597, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.05, "high": 0.07, "low": 0.04, "close": 0.06, "volume": 151070000}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.058, "activity_10": 0.062364, "activity_20": 0.07419, "activity_30": 0.087161}, "trend_signal": 0, "fair_value": 0.312308, "relative_strength": -57.393296, "rate_of_change": -2.4099325002033147, "market_dynamics": -0.58736, "expectation": {"probability": 18.9729, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.06, "high": 0.11, "low": 0.05, "close": 0.09, "volume": 362698400}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.068, "activity_10": 0.066727, "activity_20": 0.074667, "activity_30": 0.086}, "trend_signal": 0, "fair_value": 0.311923, "relative_strength": -34.451771, "rate_of_change": -2.7777777777777803, "market_dynamics": 0.060174, "expectation": {"probability": 20.2265, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.06, "close": 0.07, "volume": 273641500}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.07, "activity_10": 0.067273, "activity_20": 0.073333, "activity_30": 0.083742}, "trend_signal": 0, "fair_value": 0.311346, "relative_strength": -47.183205, "rate_of_change": -3.492380952380943, "market_dynamics": 0.644635, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.06, "volume": 60591300}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.068, "activity_10": 0.066, "activity_20": 0.071238, "activity_30": 0.081075}, "trend_signal": 0, "fair_value": 0.310705, "relative_strength": -53.313987, "rate_of_change": -3.9473814058598906, "market_dynamics": 0.946991, "expectation": {"probability": 19.7537, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 39409000}, "trend_line": 0.094, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.066727, "activity_20": 0.070333, "activity_30": 0.079312}, "trend_signal": 0, "fair_value": 0.310128, "relative_strength": -43.35583, "rate_of_change": -3.4243267956397134, "market_dynamics": 1.053802, "expectation": {"probability": 20.2703, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.05, "close": 0.07, "volume": 50036400}, "trend_line": 0.091667, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.067455, "activity_20": 0.069619, "activity_30": 0.077763}, "trend_signal": 0, "fair_value": 0.309551, "relative_strength": -39.914058, "rate_of_change": -2.481914893617023, "market_dynamics": 0.870447, "expectation": {"probability": 21.1386, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.05, "volume": 62617400}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.062, "activity_10": 0.064545, "activity_20": 0.06719, "activity_30": 0.075075}, "trend_signal": 0, "fair_value": 0.308782, "relative_strength": -54.882794, "rate_of_change": -3.637077683353883, "market_dynamics": 0.63909, "expectation": {"probability": 20.3729, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 26188400}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.062, "activity_20": 0.065, "activity_30": 0.072602}, "trend_signal": 0, "fair_value": 0.307756, "relative_strength": -54.119126, "rate_of_change": -3.0181245966965933, "market_dynamics": 0.554242, "expectation": {"probability": 19.8844, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 147715500}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.054, "activity_10": 0.059636, "activity_20": 0.063048, "activity_30": 0.070301}, "trend_signal": 0, "fair_value": 0.306795, "relative_strength": -51.232382, "rate_of_change": -3.501931899097656, "market_dynamics": 0.477903, "expectation": {"probability": 19.6386, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 35036300}, "trend_line": 0.079667, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.057455, "activity_20": 0.061333, "activity_30": 0.068194}, "trend_signal": 0, "fair_value": 0.305962, "relative_strength": -49.503583, "rate_of_change": -3.6290176249289345, "market_dynamics": 0.325981, "expectation": {"probability": 19.3533, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 140709200}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.05, "activity_10": 0.055273, "activity_20": 0.059857, "activity_30": 0.06628}, "trend_signal": 0, "fair_value": 0.305192, "relative_strength": -49.256073, "rate_of_change": -3.347684737720766, "market_dynamics": 0.353341, "expectation": {"probability": 19.0762, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 23534500}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.05, "activity_10": 0.053273, "activity_20": 0.058571, "activity_30": 0.064538}, "trend_signal": 0, "fair_value": 0.304487, "relative_strength": -46.977297, "rate_of_change": -2.5974025974025996, "market_dynamics": 0.3643, "expectation": {"probability": 19.4444, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 97683300}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.050182, "activity_20": 0.056476, "activity_30": 0.06228}, "trend_signal": 0, "fair_value": 0.303654, "relative_strength": -57.363832, "rate_of_change": -3.110666666666669, "market_dynamics": 0.253066, "expectation": {"probability": 18.8368, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 15732300}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.049455, "activity_20": 0.055476, "activity_30": 0.060817}, "trend_signal": 0, "fair_value": 0.302885, "relative_strength": -45.100566, "rate_of_change": -2.752280952839669, "market_dynamics": 0.289995, "expectation": {"probability": 18.9977, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 16612000}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.048, "activity_10": 0.048909, "activity_20": 0.054571, "activity_30": 0.059484}, "trend_signal": 0, "fair_value": 0.301987, "relative_strength": -43.396819, "rate_of_change": -2.830175329361637, "market_dynamics": 0.25831, "expectation": {"probability": 19.3392, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 14524000}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.046909, "activity_20": 0.05281, "activity_30": 0.057634}, "trend_signal": 0, "fair_value": 0.300769, "relative_strength": -53.860022, "rate_of_change": -3.399012626152304, "market_dynamics": 0.044593, "expectation": {"probability": 19.4805, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 104826600}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.047273, "activity_20": 0.052143, "activity_30": 0.056581}, "trend_signal": 0, "fair_value": 0.299103, "relative_strength": -41.841079, "rate_of_change": -2.5115704099015583, "market_dynamics": 0.210841, "expectation": {"probability": 18.4444, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 65083600}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.045818, "activity_20": 0.050619, "activity_30": 0.054989}, "trend_signal": 0, "fair_value": 0.297436, "relative_strength": -53.090649, "rate_of_change": -3.092767563053801, "market_dynamics": 0.140399, "expectation": {"probability": 20.2946, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 124051200}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.044545, "activity_20": 0.04919, "activity_30": 0.053527}, "trend_signal": 0, "fair_value": 0.295705, "relative_strength": -52.148988, "rate_of_change": -3.191472385785185, "market_dynamics": 0.109497, "expectation": {"probability": 19.0698, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 8981200}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.043455, "activity_20": 0.047857, "activity_30": 0.052194}, "trend_signal": 0, "fair_value": 0.29391, "relative_strength": -51.679278, "rate_of_change": -3.2966851830484476, "market_dynamics": 0.220493, "expectation": {"probability": 18.8624, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 81901400}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.042545, "activity_20": 0.046571, "activity_30": 0.050989}, "trend_signal": 0, "fair_value": 0.292179, "relative_strength": -50.079071, "rate_of_change": -2.841461128061764, "market_dynamics": 0.159641, "expectation": {"probability": 18.621, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 139442900}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041818, "activity_20": 0.045381, "activity_30": 0.049892}, "trend_signal": 0, "fair_value": 0.290577, "relative_strength": -47.996814, "rate_of_change": -2.3385964912280715, "market_dynamics": 0.33277, "expectation": {"probability": 18.3857, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 128994700}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041273, "activity_20": 0.044429, "activity_30": 0.048882}, "trend_signal": 0, "fair_value": 0.288974, "relative_strength": -46.450899, "rate_of_change": -1.7963964287639012, "market_dynamics": 0.473517, "expectation": {"probability": 18.1562, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 155278500}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.038909, "activity_20": 0.042667, "activity_30": 0.04729}, "trend_signal": 0, "fair_value": 0.287308, "relative_strength": -59.076084, "rate_of_change": -2.4402290229937655, "market_dynamics": 0.586486, "expectation": {"probability": 19.0403, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.03, "high": 0.07, "low": 0.03, "close": 0.05, "volume": 360166700}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.040545, "activity_20": 0.042952, "activity_30": 0.047075}, "trend_signal": 0, "fair_value": 0.285769, "relative_strength": -30.175745, "rate_of_change": -1.2487578047362795, "market_dynamics": 0.85406, "expectation": {"probability": 17.905, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 238000300}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.040364, "activity_20": 0.042381, "activity_30": 0.046258}, "trend_signal": 0, "fair_value": 0.284231, "relative_strength": -42.333162, "rate_of_change": -1.898722159986331, "market_dynamics": 0.937774, "expectation": {"probability": 19.7971, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.05, "volume": 264331300}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.044, "activity_10": 0.042, "activity_20": 0.042905, "activity_30": 0.046151}, "trend_signal": 0, "fair_value": 0.283013, "relative_strength": -26.60241, "rate_of_change": -1.2909594131650781, "market_dynamics": 1.129132, "expectation": {"probability": 18.5317, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 67984500}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.05, "activity_10": 0.045455, "activity_20": 0.044381, "activity_30": 0.046731}, "trend_signal": 0, "fair_value": 0.281987, "relative_strength": -8.380297, "rate_of_change": 0.0, "market_dynamics": 1.341772, "expectation": {"probability": 21.1128, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 158861000}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.048545, "activity_20": 0.04581, "activity_30": 0.047312}, "trend_signal": 0, "fair_value": 0.280897, "relative_strength": -7.765788, "rate_of_change": 0.0, "market_dynamics": 1.290559, "expectation": {"probability": 19.9457, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 76035500}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.054, "activity_10": 0.049455, "activity_20": 0.046238, "activity_30": 0.047247}, "trend_signal": 0, "fair_value": 0.279551, "relative_strength": -21.604889, "rate_of_change": 0.0, "market_dynamics": 1.261119, "expectation": {"probability": 21.2286, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 77199400}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.050182, "activity_20": 0.046667, "activity_30": 0.047183}, "trend_signal": 0, "fair_value": 0.278013, "relative_strength": -19.582064, "rate_of_change": -0.6529411764705881, "market_dynamics": 1.088343, "expectation": {"probability": 19.6289, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 94131900}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.052, "activity_10": 0.050727, "activity_20": 0.047095, "activity_30": 0.04714}, "trend_signal": 0, "fair_value": 0.27641, "relative_strength": -17.616438, "rate_of_change": -2.6328774152801526, "market_dynamics": 1.053788, "expectation": {"probability": 18.5068, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 123941200}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.051091, "activity_20": 0.047524, "activity_30": 0.047183}, "trend_signal": 0, "fair_value": 0.275, "relative_strength": -15.780562, "rate_of_change": -1.3500091216832544, "market_dynamics": 0.985574, "expectation": {"probability": 18.2667, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 58013000}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.049455, "activity_20": 0.046952, "activity_30": 0.046624}, "trend_signal": 0, "fair_value": 0.27359, "relative_strength": -32.410724, "rate_of_change": -1.3705385579550844, "market_dynamics": 0.813765, "expectation": {"probability": 20.5056, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.044, "activity_10": 0.047636, "activity_20": 0.046429, "activity_30": 0.046108}, "trend_signal": 0, "fair_value": 0.271603, "relative_strength": -27.819784, "rate_of_change": -2.0833333333333353, "market_dynamics": 0.639192, "expectation": {"probability": 18.8794, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 119630700}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.042, "activity_10": 0.046, "activity_20": 0.045952, "activity_30": 0.045656}, "trend_signal": 0, "fair_value": 0.269615, "relative_strength": -27.880838, "rate_of_change": -2.1276595744680873, "market_dynamics": 0.424652, "expectation": {"probability": 18.7058, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 169945100}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.044364, "activity_20": 0.045476, "activity_30": 0.045269}, "trend_signal": 0, "fair_value": 0.267692, "relative_strength": -26.940692, "rate_of_change": -0.7239130434782608, "market_dynamics": 0.187244, "expectation": {"probability": 18.503, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 51809900}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.041091, "activity_20": 0.044095, "activity_30": 0.044258}, "trend_signal": 0, "fair_value": 0.265769, "relative_strength": -43.974855, "rate_of_change": -1.4605732804870057, "market_dynamics": -0.055887, "expectation": {"probability": 21.3276, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.03, "high": 0.05, "low": 0.03, "close": 0.05, "volume": 202541000}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.042, "activity_20": 0.044667, "activity_30": 0.044581}, "trend_signal": 0, "fair_value": 0.26391, "relative_strength": -5.969863, "rate_of_change": 0.0, "market_dynamics": -0.001687, "expectation": {"probability": 18.9201, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 12597100}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.041273, "activity_20": 0.044238, "activity_30": 0.044258}, "trend_signal": 0, "fair_value": 0.261859, "relative_strength": -22.374789, "rate_of_change": -0.74, "market_dynamics": -0.150958, "expectation": {"probability": 21.9709, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 73808600}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.040727, "activity_20": 0.04381, "activity_30": 0.043957}, "trend_signal": 0, "fair_value": 0.258974, "relative_strength": -19.836616, "rate_of_change": -0.7477556137640786, "market_dynamics": -0.301406, "expectation": {"probability": 19.6487, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 261461400}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.040364, "activity_20": 0.043381, "activity_30": 0.043677}, "trend_signal": 0, "fair_value": 0.256218, "relative_strength": -17.59399, "rate_of_change": -0.751133467168926, "market_dynamics": -0.183376, "expectation": {"probability": 19.4839, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 65649300}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.038364, "activity_20": 0.042, "activity_30": 0.042774}, "trend_signal": 0, "fair_value": 0.253654, "relative_strength": -35.778614, "rate_of_change": -0.7568181818181817, "market_dynamics": -0.545198, "expectation": {"probability": 21.4376, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 96321000}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.034, "activity_10": 0.036727, "activity_20": 0.040667, "activity_30": 0.041892}, "trend_signal": 0, "fair_value": 0.251218, "relative_strength": -34.711608, "rate_of_change": -1.5274692559598804, "market_dynamics": -0.65673, "expectation": {"probability": 19.1018, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 47290800}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.037091, "activity_20": 0.040286, "activity_30": 0.041699}, "trend_signal": 0, "fair_value": 0.24891, "relative_strength": -11.821229, "rate_of_change": -0.7744186046511627, "market_dynamics": -0.610624, "expectation": {"probability": 19.5241, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 29752400}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.035636, "activity_20": 0.039, "activity_30": 0.040882}, "trend_signal": 0, "fair_value": 0.246987, "relative_strength": -33.538612, "rate_of_change": -0.7828063843251085, "market_dynamics": -0.790475, "expectation": {"probability": 21.6897, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 76348100}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.032, "activity_10": 0.034364, "activity_20": 0.037762, "activity_30": 0.040086}, "trend_signal": 0, "fair_value": 0.245064, "relative_strength": -33.66417, "rate_of_change": -1.573240734179009, "market_dynamics": -0.710788, "expectation": {"probability": 19.5686, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 71819200}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.028, "activity_10": 0.031455, "activity_20": 0.035667, "activity_30": 0.038688}, "trend_signal": 0, "fair_value": 0.242564, "relative_strength": -54.487249, "rate_of_change": -1.6007871937024525, "market_dynamics": -0.796508, "expectation": {"probability": 21.3164, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 32172300}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.028, "activity_10": 0.030545, "activity_20": 0.034714, "activity_30": 0.037978}, "trend_signal": 0, "fair_value": 0.240064, "relative_strength": -30.31215, "rate_of_change": -0.8121951219512193, "market_dynamics": -0.876151, "expectation": {"probability": 19.6726, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 24020600}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.028, "activity_10": 0.03, "activity_20": 0.033905, "activity_30": 0.03729}, "trend_signal": 0, "fair_value": 0.237308, "relative_strength": -29.954635, "rate_of_change": -0.8213047434037449, "market_dynamics": -0.785698, "expectation": {"probability": 19.8618, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.01, "close": 0.02, "volume": 338595300}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.027818, "activity_20": 0.032238, "activity_30": 0.035978}, "trend_signal": 0, "fair_value": 0.232821, "relative_strength": -52.0578, "rate_of_change": -1.6512533161431082, "market_dynamics": -0.757128, "expectation": {"probability": 21.7084, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 9070400}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.027818, "activity_20": 0.031667, "activity_30": 0.035355}, "trend_signal": 0, "fair_value": 0.228141, "relative_strength": -27.988141, "rate_of_change": -0.8420097310106662, "market_dynamics": -0.539284, "expectation": {"probability": 19.9693, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 431204500}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.026182, "activity_20": 0.030238, "activity_30": 0.034108}, "trend_signal": 0, "fair_value": 0.22359, "relative_strength": -53.162498, "rate_of_change": -1.6932346884295628, "market_dynamics": -0.599392, "expectation": {"probability": 22.248, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 162887000}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026545, "activity_20": 0.029905, "activity_30": 0.033548}, "trend_signal": 0, "fair_value": 0.218782, "relative_strength": -28.407329, "rate_of_change": 0.0, "market_dynamics": -0.451395, "expectation": {"probability": 20.41, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 122492000}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.026909, "activity_20": 0.029619, "activity_30": 0.032989}, "trend_signal": 0, "fair_value": 0.213846, "relative_strength": -30.800153, "rate_of_change": -1.7249851294385419, "market_dynamics": -0.224918, "expectation": {"probability": 20.5891, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 621429100}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.025636, "activity_20": 0.028429, "activity_30": 0.031828}, "trend_signal": 0, "fair_value": 0.209167, "relative_strength": -53.021648, "rate_of_change": -1.7552631578947393, "market_dynamics": -0.133236, "expectation": {"probability": 22.6025, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.024545, "activity_20": 0.027333, "activity_30": 0.03071}, "trend_signal": 0, "fair_value": 0.204359, "relative_strength": -52.929988, "rate_of_change": -2.678595344601294, "market_dynamics": -0.045228, "expectation": {"probability": 20.2557, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 27668200}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.022, "activity_10": 0.023636, "activity_20": 0.026333, "activity_30": 0.029656}, "trend_signal": 0, "fair_value": 0.2, "relative_strength": -51.810429, "rate_of_change": -3.668840998541255, "market_dynamics": -0.170115, "expectation": {"probability": 20.1072, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 20692100}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.022727, "activity_20": 0.025381, "activity_30": 0.028688}, "trend_signal": 0, "fair_value": 0.195192, "relative_strength": -50.923978, "rate_of_change": -3.8085714285714305, "market_dynamics": -0.408395, "expectation": {"probability": 19.9329, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 352867400}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.025636, "activity_20": 0.026476, "activity_30": 0.029097}, "trend_signal": 0, "fair_value": 0.190897, "relative_strength": -3.094643, "rate_of_change": -0.992069385451632, "market_dynamics": -0.072449, "expectation": {"probability": 18.9845, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 192847800}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.026545, "activity_20": 0.026619, "activity_30": 0.028882}, "trend_signal": 0, "fair_value": 0.18641, "relative_strength": -27.508748, "rate_of_change": -1.9980199801998018, "market_dynamics": 0.29491, "expectation": {"probability": 21.0193, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 175034000}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.03, "activity_10": 0.027273, "activity_20": 0.02681, "activity_30": 0.02871}, "trend_signal": 0, "fair_value": 0.182436, "relative_strength": -25.399618, "rate_of_change": -2.0418158998377596, "market_dynamics": 0.655714, "expectation": {"probability": 19.3483, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.03, "high": 0.06, "low": 0.03, "close": 0.05, "volume": 334163800}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.031636, "activity_20": 0.028952, "activity_30": 0.029871}, "trend_signal": 0, "fair_value": 0.17859, "relative_strength": 24.363248, "rate_of_change": 0.0, "market_dynamics": 1.18464, "expectation": {"probability": 16.2753, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 137759700}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.046, "activity_10": 0.037273, "activity_20": 0.031952, "activity_30": 0.031677}, "trend_signal": 0, "fair_value": 0.175128, "relative_strength": 48.664226, "rate_of_change": 2.0843750000000028, "market_dynamics": 1.146571, "expectation": {"probability": 17.28, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.05, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 398718600}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.052, "activity_10": 0.042364, "activity_20": 0.03481, "activity_30": 0.033441}, "trend_signal": 1, "fair_value": 0.17141, "relative_strength": 49.545478, "rate_of_change": 2.0387547065846263, "market_dynamics": 1.279321, "expectation": {"probability": 12.731, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 152833800}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.046909, "activity_20": 0.037571, "activity_30": 0.035161}, "trend_signal": 1, "fair_value": 0.168013, "relative_strength": 48.579856, "rate_of_change": 2.0010200102001043, "market_dynamics": 1.335003, "expectation": {"probability": 12.6531, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.04, "close": 0.05, "volume": 83983300}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.056, "activity_10": 0.048909, "activity_20": 0.039238, "activity_30": 0.036194}, "trend_signal": 1, "fair_value": 0.164744, "relative_strength": 25.547313, "rate_of_change": 0.9794117647058821, "market_dynamics": 1.231252, "expectation": {"probability": 25.3763, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 57555500}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.054, "activity_10": 0.050364, "activity_20": 0.04081, "activity_30": 0.037204}, "trend_signal": 1, "fair_value": 0.161282, "relative_strength": 22.971981, "rate_of_change": 1.9427373081292079, "market_dynamics": 1.137355, "expectation": {"probability": 11.5888, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 63761200}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.052, "activity_10": 0.051273, "activity_20": 0.042238, "activity_30": 0.038172}, "trend_signal": 1, "fair_value": 0.158077, "relative_strength": 24.802214, "rate_of_change": 0.0, "market_dynamics": 0.949006, "expectation": {"probability": 11.5028, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.03, "close": 0.05, "volume": 202322000}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.051636, "activity_20": 0.043571, "activity_30": 0.03914}, "trend_signal": 1, "fair_value": 0.154936, "relative_strength": 30.16124, "rate_of_change": 0.9514285714285713, "market_dynamics": 0.913932, "expectation": {"probability": 10.8772, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 37753600}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.05, "activity_20": 0.043857, "activity_30": 0.039441}, "trend_signal": 1, "fair_value": 0.151923, "relative_strength": 1.405098, "rate_of_change": 0.0, "market_dynamics": 0.699433, "expectation": {"probability": 21.1849, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 6459800}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.044, "activity_10": 0.048182, "activity_20": 0.044048, "activity_30": 0.039742}, "trend_signal": 1, "fair_value": 0.14891, "relative_strength": 2.566785, "rate_of_change": 0.0, "market_dynamics": 0.479697, "expectation": {"probability": 9.8101, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 28468000}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.048, "activity_20": 0.045143, "activity_30": 0.040688}, "trend_signal": 1, "fair_value": 0.145897, "relative_strength": 29.052985, "rate_of_change": 1.8877536580533607, "market_dynamics": 0.347827, "expectation": {"probability": 8.3512, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 37337400}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.046, "activity_20": 0.045143, "activity_30": 0.040946}, "trend_signal": 1, "fair_value": 0.142692, "relative_strength": 5.284775, "rate_of_change": 0.9249999999999999, "market_dynamics": -0.090706, "expectation": {"probability": 27.674, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 17682900}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.042, "activity_10": 0.044364, "activity_20": 0.045095, "activity_30": 0.041183}, "trend_signal": 1, "fair_value": 0.139744, "relative_strength": 4.218262, "rate_of_change": 0.0, "market_dynamics": -0.273724, "expectation": {"probability": 13.9403, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 8285600}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.044909, "activity_20": 0.045952, "activity_30": 0.042065}, "trend_signal": 1, "fair_value": 0.136795, "relative_strength": 32.721043, "rate_of_change": 1.8357966586849448, "market_dynamics": -0.331664, "expectation": {"probability": 15.1648, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 112911900}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.043818, "activity_20": 0.045714, "activity_30": 0.042258}, "trend_signal": 1, "fair_value": 0.133846, "relative_strength": 9.213699, "rate_of_change": 0.8999999999999999, "market_dynamics": -0.545628, "expectation": {"probability": 26.6871, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.03, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 46806800}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.042, "activity_10": 0.042909, "activity_20": 0.045381, "activity_30": 0.04243}, "trend_signal": 1, "fair_value": 0.131218, "relative_strength": 9.879816, "rate_of_change": 1.7866230948490638, "market_dynamics": -0.589338, "expectation": {"probability": 14.786, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 34324500}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.042182, "activity_20": 0.044952, "activity_30": 0.042559}, "trend_signal": 1, "fair_value": 0.128141, "relative_strength": 12.439459, "rate_of_change": 0.876315789473684, "market_dynamics": -0.656199, "expectation": {"probability": 14.3036, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 63690000}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.041636, "activity_20": 0.044429, "activity_30": 0.042667}, "trend_signal": 1, "fair_value": 0.125449, "relative_strength": 17.2495, "rate_of_change": 0.8713119244515195, "market_dynamics": -0.75201, "expectation": {"probability": 13.7681, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.03, "volume": 22084700}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.039455, "activity_20": 0.042952, "activity_30": 0.042108}, "trend_signal": 0, "fair_value": 0.122628, "relative_strength": -10.830853, "rate_of_change": 0.861199472418341, "market_dynamics": -0.872951, "expectation": {"probability": 20.66, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 9633300}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.039273, "activity_20": 0.042429, "activity_30": 0.042172}, "trend_signal": 0, "fair_value": 0.120064, "relative_strength": 21.922878, "rate_of_change": 0.8538461538461538, "market_dynamics": -0.814012, "expectation": {"probability": 17.4969, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 7373900}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.038, "activity_10": 0.039091, "activity_20": 0.041857, "activity_30": 0.042215}, "trend_signal": 0, "fair_value": 0.117564, "relative_strength": 20.809951, "rate_of_change": 1.695777082856637, "market_dynamics": -0.750871, "expectation": {"probability": 19.5313, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 7106800}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.039091, "activity_20": 0.041333, "activity_30": 0.042215}, "trend_signal": 0, "fair_value": 0.115, "relative_strength": 22.146917, "rate_of_change": 0.8324999999999999, "market_dynamics": -0.712441, "expectation": {"probability": 19.5732, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 14892100}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.039091, "activity_20": 0.040905, "activity_30": 0.042194}, "trend_signal": 0, "fair_value": 0.1125, "relative_strength": 27.671156, "rate_of_change": 0.8281060174051049, "market_dynamics": -0.501936, "expectation": {"probability": 19.5211, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 120677600}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039091, "activity_20": 0.040571, "activity_30": 0.042151}, "trend_signal": 0, "fair_value": 0.110128, "relative_strength": 26.686372, "rate_of_change": 1.6376914943320133, "market_dynamics": -0.310933, "expectation": {"probability": 19.5962, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 9523300}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.037455, "activity_20": 0.039381, "activity_30": 0.041419}, "trend_signal": 0, "fair_value": 0.107628, "relative_strength": -6.570813, "rate_of_change": 0.8080710328309123, "market_dynamics": -0.525597, "expectation": {"probability": 20.2852, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 106681200}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.034, "activity_10": 0.036, "activity_20": 0.038286, "activity_30": 0.040667}, "trend_signal": 0, "fair_value": 0.105128, "relative_strength": -6.993518, "rate_of_change": 0.7991936064511482, "market_dynamics": -0.632842, "expectation": {"probability": 18.9582, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 38575900}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.036545, "activity_20": 0.038238, "activity_30": 0.040538}, "trend_signal": 0, "fair_value": 0.102885, "relative_strength": 19.529745, "rate_of_change": 1.5880952380952236, "market_dynamics": -0.664034, "expectation": {"probability": 19.3292, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 5738700}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.035273, "activity_20": 0.037286, "activity_30": 0.03972}, "trend_signal": 0, "fair_value": 0.100769, "relative_strength": -11.415511, "rate_of_change": -0.7828063843251085, "market_dynamics": -1.056675, "expectation": {"probability": 21.0297, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 17058300}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.032, "activity_10": 0.034182, "activity_20": 0.036429, "activity_30": 0.038925}, "trend_signal": 0, "fair_value": 0.098654, "relative_strength": -9.603393, "rate_of_change": 0.0, "market_dynamics": -0.996739, "expectation": {"probability": 19.8011, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 16967600}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.033091, "activity_20": 0.035619, "activity_30": 0.038129}, "trend_signal": 0, "fair_value": 0.096346, "relative_strength": -7.868438, "rate_of_change": 0.0, "market_dynamics": -1.05755, "expectation": {"probability": 19.0125, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 12043400}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.032182, "activity_20": 0.034857, "activity_30": 0.037333}, "trend_signal": 0, "fair_value": 0.094038, "relative_strength": -5.451619, "rate_of_change": -1.573240734179009, "market_dynamics": -1.24839, "expectation": {"probability": 18.9909, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 36583400}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.033273, "activity_20": 0.035143, "activity_30": 0.037226}, "trend_signal": 0, "fair_value": 0.091795, "relative_strength": 27.020194, "rate_of_change": -1.6007871937024525, "market_dynamics": -0.843862, "expectation": {"probability": 19.2995, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 27441400}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.032545, "activity_20": 0.034476, "activity_30": 0.036516}, "trend_signal": 0, "fair_value": 0.089872, "relative_strength": -3.820791, "rate_of_change": -2.4390243902439046, "market_dynamics": -0.672048, "expectation": {"probability": 21.0542, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 43760900}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032, "activity_20": 0.033857, "activity_30": 0.035871}, "trend_signal": 0, "fair_value": 0.088013, "relative_strength": 0.781996, "rate_of_change": -2.500000000000002, "market_dynamics": -0.584629, "expectation": {"probability": 19.4112, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 24388700}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.031636, "activity_20": 0.033333, "activity_30": 0.03529}, "trend_signal": 0, "fair_value": 0.086218, "relative_strength": -0.386837, "rate_of_change": -1.7102564102564128, "market_dynamics": -0.51609, "expectation": {"probability": 19.8023, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 15511600}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.031273, "activity_20": 0.032857, "activity_30": 0.034753}, "trend_signal": 0, "fair_value": 0.084744, "relative_strength": -3.984268, "rate_of_change": -1.7374064122296713, "market_dynamics": -0.771751, "expectation": {"probability": 19.8023, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 15185300}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.032727, "activity_20": 0.033381, "activity_30": 0.034903}, "trend_signal": 0, "fair_value": 0.083462, "relative_strength": 26.73574, "rate_of_change": -0.8867178166564923, "market_dynamics": -0.500958, "expectation": {"probability": 17.8239, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 26009000}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.032364, "activity_20": 0.032952, "activity_30": 0.03443}, "trend_signal": 0, "fair_value": 0.082115, "relative_strength": -12.259899, "rate_of_change": -1.7839444995044598, "market_dynamics": -0.307757, "expectation": {"probability": 21.9406, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 11650300}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032, "activity_20": 0.032571, "activity_30": 0.034}, "trend_signal": 0, "fair_value": 0.080769, "relative_strength": -13.121974, "rate_of_change": -0.9109008099926392, "market_dynamics": -0.064214, "expectation": {"probability": 20.7424, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 30153200}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.031636, "activity_20": 0.03219, "activity_30": 0.033591}, "trend_signal": 0, "fair_value": 0.079423, "relative_strength": -13.310524, "rate_of_change": -0.9165221699281644, "market_dynamics": 0.227256, "expectation": {"probability": 20.5621, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 21038200}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033091, "activity_20": 0.03281, "activity_30": 0.033849}, "trend_signal": 0, "fair_value": 0.078141, "relative_strength": 10.621407, "rate_of_change": -0.9249999999999999, "market_dynamics": 0.302549, "expectation": {"probability": 15.5556, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 28770200}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.032545, "activity_20": 0.032476, "activity_30": 0.033484}, "trend_signal": 0, "fair_value": 0.076859, "relative_strength": -17.101233, "rate_of_change": -0.9364398463565593, "market_dynamics": 0.434276, "expectation": {"probability": 22.65, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 8374700}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.034, "activity_20": 0.033143, "activity_30": 0.033785}, "trend_signal": 0, "fair_value": 0.075385, "relative_strength": 9.80302, "rate_of_change": 0.0, "market_dynamics": 0.616828, "expectation": {"probability": 15.2786, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 13881200}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033455, "activity_20": 0.032857, "activity_30": 0.033441}, "trend_signal": 0, "fair_value": 0.073718, "relative_strength": -16.650819, "rate_of_change": -1.8849234426739871, "market_dynamics": 0.550533, "expectation": {"probability": 22.2951, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 19618800}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.032909, "activity_20": 0.032619, "activity_30": 0.03314}, "trend_signal": 0, "fair_value": 0.072179, "relative_strength": -18.653927, "rate_of_change": -0.9634522744973633, "market_dynamics": 0.354103, "expectation": {"probability": 20.9742, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 10467900}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.032364, "activity_20": 0.032381, "activity_30": 0.03286}, "trend_signal": 0, "fair_value": 0.070705, "relative_strength": -20.943261, "rate_of_change": -0.9699123292459148, "market_dynamics": 0.125371, "expectation": {"probability": 20.9442, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 110874500}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033636, "activity_20": 0.033095, "activity_30": 0.033247}, "trend_signal": 0, "fair_value": 0.069295, "relative_strength": 4.308567, "rate_of_change": 0.0, "market_dynamics": 0.256567, "expectation": {"probability": 15.7247, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 40471500}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.036, "activity_10": 0.034909, "activity_20": 0.03381, "activity_30": 0.033634}, "trend_signal": 0, "fair_value": 0.068013, "relative_strength": 4.266777, "rate_of_change": 0.0, "market_dynamics": 0.562975, "expectation": {"probability": 17.9024, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 10896500}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.034182, "activity_20": 0.033524, "activity_30": 0.033376}, "trend_signal": 0, "fair_value": 0.066731, "relative_strength": -23.159017, "rate_of_change": 0.0, "market_dynamics": 0.563728, "expectation": {"probability": 23.2572, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 4648800}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.035273, "activity_20": 0.03419, "activity_30": 0.033763}, "trend_signal": 0, "fair_value": 0.065641, "relative_strength": 2.729029, "rate_of_change": 0.0, "market_dynamics": 0.935629, "expectation": {"probability": 16.3175, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 38052800}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.034364, "activity_20": 0.033857, "activity_30": 0.033505}, "trend_signal": 0, "fair_value": 0.064487, "relative_strength": -22.373254, "rate_of_change": -0.9794117647058821, "market_dynamics": 0.613363, "expectation": {"probability": 24.2689, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 62582000}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.036, "activity_10": 0.035455, "activity_20": 0.034476, "activity_30": 0.033914}, "trend_signal": 1, "fair_value": 0.063333, "relative_strength": -0.222776, "rate_of_change": 0.0, "market_dynamics": 0.64712, "expectation": {"probability": 17.4807, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 21579100}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.034, "activity_10": 0.034545, "activity_20": 0.034143, "activity_30": 0.033677}, "trend_signal": 1, "fair_value": 0.062115, "relative_strength": -24.379365, "rate_of_change": -0.992069385451632, "market_dynamics": 0.630888, "expectation": {"probability": 25.1899, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 61302000}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.036, "activity_10": 0.035636, "activity_20": 0.034762, "activity_30": 0.034108}, "trend_signal": 1, "fair_value": 0.061154, "relative_strength": 2.002053, "rate_of_change": 0.0, "market_dynamics": 0.694554, "expectation": {"probability": 9.8174, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 42637100}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.034, "activity_10": 0.034727, "activity_20": 0.034381, "activity_30": 0.033892}, "trend_signal": 1, "fair_value": 0.060192, "relative_strength": -20.558932, "rate_of_change": 0.0, "market_dynamics": 0.650586, "expectation": {"probability": 26.4189, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 11868100}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.033818, "activity_20": 0.034, "activity_30": 0.033677}, "trend_signal": 0, "fair_value": 0.059423, "relative_strength": -18.694542, "rate_of_change": 0.0, "market_dynamics": 0.172204, "expectation": {"probability": 23.6688, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 8389500}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.032909, "activity_20": 0.033619, "activity_30": 0.033462}, "trend_signal": 0, "fair_value": 0.05859, "relative_strength": -18.246579, "rate_of_change": -0.9990099900999009, "market_dynamics": -0.044546, "expectation": {"probability": 22.6269, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 9473400}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.034, "activity_10": 0.034, "activity_20": 0.034238, "activity_30": 0.033914}, "trend_signal": 1, "fair_value": 0.057885, "relative_strength": 7.758181, "rate_of_change": 1.009090909090909, "market_dynamics": -0.256742, "expectation": {"probability": 9.2677, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 31702300}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.033273, "activity_20": 0.033857, "activity_30": 0.033699}, "trend_signal": 0, "fair_value": 0.057179, "relative_strength": -17.313396, "rate_of_change": 0.0, "market_dynamics": -0.30511, "expectation": {"probability": 25.2572, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 10149100}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032545, "activity_20": 0.033476, "activity_30": 0.033484}, "trend_signal": 0, "fair_value": 0.056474, "relative_strength": -16.483882, "rate_of_change": 0.0, "market_dynamics": -0.344732, "expectation": {"probability": 23.7365, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 14521400}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.033818, "activity_20": 0.034048, "activity_30": 0.033914}, "trend_signal": 1, "fair_value": 0.055513, "relative_strength": 10.491756, "rate_of_change": 1.0020100201002038, "market_dynamics": -0.094227, "expectation": {"probability": 9.0909, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 7462300}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.034909, "activity_20": 0.034619, "activity_30": 0.034323}, "trend_signal": 1, "fair_value": 0.054872, "relative_strength": 10.243377, "rate_of_change": 0.0, "market_dynamics": -0.121699, "expectation": {"probability": 14.534, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 15146000}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.034182, "activity_20": 0.03419, "activity_30": 0.034086}, "trend_signal": 1, "fair_value": 0.054038, "relative_strength": -16.243403, "rate_of_change": 0.0, "market_dynamics": -0.110671, "expectation": {"probability": 24.9402, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 29412700}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.033455, "activity_20": 0.03381, "activity_30": 0.033849}, "trend_signal": 0, "fair_value": 0.053333, "relative_strength": -17.303948, "rate_of_change": 0.0, "market_dynamics": -0.095355, "expectation": {"probability": 23.1844, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 9960700}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032909, "activity_20": 0.033429, "activity_30": 0.033613}, "trend_signal": 0, "fair_value": 0.052628, "relative_strength": -19.378311, "rate_of_change": 0.0, "market_dynamics": -0.279028, "expectation": {"probability": 23.2268, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 36873900}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.032364, "activity_20": 0.033048, "activity_30": 0.033376}, "trend_signal": 0, "fair_value": 0.051667, "relative_strength": -19.215867, "rate_of_change": 0.0, "market_dynamics": -0.53631, "expectation": {"probability": 22.3672, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 23478400}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031818, "activity_20": 0.032667, "activity_30": 0.03314}, "trend_signal": 0, "fair_value": 0.050705, "relative_strength": -20.415678, "rate_of_change": -0.992069385451632, "market_dynamics": -0.570395, "expectation": {"probability": 22.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 22411000}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031273, "activity_20": 0.032333, "activity_30": 0.032925}, "trend_signal": 0, "fair_value": 0.049744, "relative_strength": -24.117524, "rate_of_change": 0.0, "market_dynamics": -0.662307, "expectation": {"probability": 22.2995, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 11069100}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030909, "activity_20": 0.032048, "activity_30": 0.03271}, "trend_signal": 0, "fair_value": 0.048846, "relative_strength": -26.037278, "rate_of_change": 0.0, "market_dynamics": -0.654616, "expectation": {"probability": 22.2323, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 37785300}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030545, "activity_20": 0.031762, "activity_30": 0.032495}, "trend_signal": 0, "fair_value": 0.048141, "relative_strength": -27.697074, "rate_of_change": 0.0, "market_dynamics": -0.499439, "expectation": {"probability": 22.3158, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 41469400}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030182, "activity_20": 0.031524, "activity_30": 0.03228}, "trend_signal": 0, "fair_value": 0.047372, "relative_strength": -21.448286, "rate_of_change": -0.9990099900999009, "market_dynamics": -0.411784, "expectation": {"probability": 21.4693, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 17198900}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.031286, "activity_30": 0.032086}, "trend_signal": 0, "fair_value": 0.046731, "relative_strength": -20.670759, "rate_of_change": 0.0, "market_dynamics": -0.437288, "expectation": {"probability": 21.5546, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 41118000}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.031095, "activity_30": 0.031892}, "trend_signal": 0, "fair_value": 0.046026, "relative_strength": -21.258568, "rate_of_change": -1.009090909090909, "market_dynamics": -0.282145, "expectation": {"probability": 20.7154, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 42622300}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030905, "activity_30": 0.03172}, "trend_signal": 0, "fair_value": 0.045321, "relative_strength": -21.266365, "rate_of_change": 0.0, "market_dynamics": -0.239894, "expectation": {"probability": 20.6845, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 16722300}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030762, "activity_30": 0.031548}, "trend_signal": 0, "fair_value": 0.044679, "relative_strength": -20.779698, "rate_of_change": 0.0, "market_dynamics": -0.467215, "expectation": {"probability": 20.6231, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 23510100}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030619, "activity_30": 0.031376}, "trend_signal": 0, "fair_value": 0.044167, "relative_strength": -22.670907, "rate_of_change": 0.0, "market_dynamics": -0.380037, "expectation": {"probability": 20.5621, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 4988100}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030476, "activity_30": 0.031204}, "trend_signal": 0, "fair_value": 0.043654, "relative_strength": -21.054951, "rate_of_change": -1.0224385465454464, "market_dynamics": -0.42843, "expectation": {"probability": 20.5318, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 14857400}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030333, "activity_30": 0.031054}, "trend_signal": 0, "fair_value": 0.043141, "relative_strength": -19.306622, "rate_of_change": -1.0299075248198433, "market_dynamics": -0.444439, "expectation": {"probability": 20.5318, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 10522100}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030238, "activity_30": 0.030925}, "trend_signal": 0, "fair_value": 0.042628, "relative_strength": -20.542746, "rate_of_change": 0.0, "market_dynamics": -0.188462, "expectation": {"probability": 20.5318, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 13896700}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.031818, "activity_20": 0.031095, "activity_30": 0.031441}, "trend_signal": 0, "fair_value": 0.042179, "relative_strength": 5.320891, "rate_of_change": 0.0, "market_dynamics": 0.2105, "expectation": {"probability": 16.2195, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 26191300}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.031636, "activity_20": 0.030952, "activity_30": 0.031312}, "trend_signal": 0, "fair_value": 0.041731, "relative_strength": -21.607545, "rate_of_change": 0.0, "market_dynamics": 0.366344, "expectation": {"probability": 23.8357, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 5739900}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031455, "activity_20": 0.030857, "activity_30": 0.031183}, "trend_signal": 0, "fair_value": 0.041282, "relative_strength": -22.307317, "rate_of_change": -1.040625, "market_dynamics": 0.38491, "expectation": {"probability": 21.9717, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 9989700}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.028, "activity_10": 0.029455, "activity_20": 0.029857, "activity_30": 0.03043}, "trend_signal": 0, "fair_value": 0.040769, "relative_strength": -48.660364, "rate_of_change": -1.0547257397290586, "market_dynamics": 0.099381, "expectation": {"probability": 23.8049, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b00aee1-f7ef-409f-abce-47205717e3c9/", "share_image": "https://sharemaestro.com/terminal/8b00aee1-f7ef-409f-abce-47205717e3c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}