{"ticker": {"uuid": "8b02b522-63fb-4569-9985-850a1b8de9e4", "symbol": "LFDR", "name": "Stone Ridge Durable Income ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LFDR fell 0.30%, moving from 184.96 to 184.41. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.34 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is negative at 44.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "184.41"}, {"label": "12-Week Change", "value": "-0.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.98%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.34"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 183.3443, "high": 184.51, "low": 183.3443, "close": 184.4074, "volume": 18}, "trend_line": 186.02042, "activity_lines": {"activity_5": 183.260673, "activity_10": 184.040645, "activity_20": 185.07119, "activity_30": 185.503744}, "trend_signal": 0, "fair_value": 183.131788, "relative_strength": -12.341567, "rate_of_change": -0.07082374396099786, "market_dynamics": -0.751929, "expectation": {"probability": 44.9794, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 176.701282, "high": 177.133143, "low": 176.016, "close": 176.016, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 177.813668, "high": 178.055838, "low": 176.1938, "close": 176.1938, "volume": 215}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.1049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 175.620745, "high": 175.625512, "low": 172.6985, "close": 172.6985, "volume": 1042}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.969433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 172.528824, "high": 175.7657, "low": 172.327652, "close": 175.7657, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 175.1685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 177.209183, "high": 177.209183, "low": 175.276592, "close": 175.9192, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 175.277193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 175.31864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 177.970985, "high": 177.970985, "low": 176.8755, "close": 176.8755, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 175.796147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 175.578117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 178.961064, "high": 181.576494, "low": 178.703448, "close": 180.2683, "volume": 1512}, "trend_line": null, "activity_lines": {"activity_5": 177.388733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.248143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.975117, "high": 180.1646, "low": 17.645578, "close": 180.1646, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 178.67512, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.7377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 186.41139, "high": 186.41139, "low": 178.468394, "close": 180.7153, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 179.647333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.179656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8442, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 181.255504, "high": 185.3385, "low": 181.255504, "close": 185.3385, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 181.83064, "activity_10": 179.516882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.99554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 187.302254, "high": 187.302254, "low": 182.5428, "close": 182.5428, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 182.454093, "activity_10": 180.343656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.408927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 184.393044, "high": 184.393044, "low": 182.179537, "close": 182.6344, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 182.73026, "activity_10": 181.068416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.76105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5958, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 183.330203, "high": 184.538944, "low": 183.330203, "close": 183.7455, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 183.219053, "activity_10": 181.878093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.144469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2875, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 182.048473, "high": 182.9731, "low": 180.785869, "close": 182.9731, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 183.211653, "activity_10": 182.346478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.417943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5486, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 185.022345, "high": 188.5613, "low": 185.022345, "close": 188.5613, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 184.916467, "activity_10": 183.699856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.0275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9333, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 183.725742, "high": 183.725742, "low": 177.748296, "close": 177.9534, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 182.87046, "activity_10": 182.894669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.897869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.494, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 179.210495, "high": 180.754034, "low": 179.210495, "close": 179.5848, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 181.674213, "activity_10": 182.366502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.879453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8438, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 177.019199, "high": 181.5416, "low": 177.019199, "close": 181.5416, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": 181.33354, "activity_10": 182.206544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.971794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.859, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 183.4369, "high": 184.686004, "low": 180.3337, "close": 180.3337, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 180.73716, "activity_10": 181.801931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.990842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1752, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 179.472049, "high": 180.777446, "low": 178.994376, "close": 179.0905, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 179.90234, "activity_10": 181.17822, "activity_20": 181.08496, "activity_30": null}, "trend_signal": 0, "fair_value": 179.945825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.515, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 177.573763, "high": 178.336963, "low": 175.931831, "close": 178.0113, "volume": 249}, "trend_line": null, "activity_lines": {"activity_5": 179.339173, "activity_10": 180.471891, "activity_20": 180.90072, "activity_30": null}, "trend_signal": 0, "fair_value": 179.853705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4348, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 177.416342, "high": 177.416342, "low": 173.924582, "close": 175.3827, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 177.895947, "activity_10": 179.370025, "activity_20": 180.456635, "activity_30": null}, "trend_signal": 0, "fair_value": 179.650477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3035, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 177.157309, "high": 177.8127, "low": 176.217204, "close": 177.8127, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 177.54286, "activity_10": 178.841827, "activity_20": 180.247841, "activity_30": null}, "trend_signal": 0, "fair_value": 179.570574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4576, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 177.468538, "high": 178.924193, "low": 176.423432, "close": 176.7912, "volume": 94}, "trend_line": null, "activity_lines": {"activity_5": 177.097867, "activity_10": 178.235771, "activity_20": 179.917408, "activity_30": null}, "trend_signal": 0, "fair_value": 179.454767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0362, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 177.04203, "high": 180.031241, "low": 177.04203, "close": 178.5665, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 177.480807, "activity_10": 178.064895, "activity_20": 179.751168, "activity_30": null}, "trend_signal": 0, "fair_value": 179.419236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4257, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 177.274554, "high": 179.149026, "low": 177.274554, "close": 178.9728, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 178.034113, "activity_10": 178.149615, "activity_20": 179.611017, "activity_30": null}, "trend_signal": 0, "fair_value": 179.402065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.28, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 179.655882, "high": 181.500439, "low": 179.655882, "close": 180.6141, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 179.07042, "activity_10": 178.514218, "activity_20": 179.617193, "activity_30": null}, "trend_signal": 0, "fair_value": 179.446956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3824, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 182.955053, "high": 182.989315, "low": 180.2599, "close": 180.2599, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 179.6399, "activity_10": 178.795707, "activity_20": 179.58799, "activity_30": null}, "trend_signal": 0, "fair_value": 179.475989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.437, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 178.953797, "high": 180.294654, "low": 178.2469, "close": 178.2469, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 179.375233, "activity_10": 178.7345, "activity_20": 179.366618, "activity_30": null}, "trend_signal": 0, "fair_value": 179.433607, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.373782, "expectation": {"probability": 61.02, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 178.10988, "high": 178.10988, "low": 176.962699, "close": 177.5665, "volume": 5}, "trend_line": 179.37137, "activity_lines": {"activity_5": 178.78672, "activity_10": 178.587525, "activity_20": 179.0922, "activity_30": 179.558382}, "trend_signal": 0, "fair_value": 179.37137, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.48437, "expectation": {"probability": 66.5385, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 178.881427, "high": 179.728144, "low": 178.547624, "close": 179.4682, "volume": 20}, "trend_line": 179.486443, "activity_lines": {"activity_5": 178.898773, "activity_10": 178.814024, "activity_20": 179.035906, "activity_30": 179.564629}, "trend_signal": 0, "fair_value": 179.374494, "relative_strength": null, "rate_of_change": 0.06415349339194729, "market_dynamics": -0.403337, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 178.606216, "high": 182.6451, "low": 178.606216, "close": 182.6451, "volume": 19}, "trend_line": 179.701487, "activity_lines": {"activity_5": 180.036767, "activity_10": 179.591651, "activity_20": 179.296815, "activity_30": 179.768413}, "trend_signal": 0, "fair_value": 179.4767, "relative_strength": null, "rate_of_change": 0.11981072018903265, "market_dynamics": -0.178457, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 182.982213, "high": 183.437448, "low": 181.6767, "close": 181.6767, "volume": 23}, "trend_line": 180.00076, "activity_lines": {"activity_5": 180.71656, "activity_10": 180.061162, "activity_20": 179.465445, "activity_30": 179.895846}, "trend_signal": 0, "fair_value": 179.543367, "relative_strength": null, "rate_of_change": 0.16653896692575945, "market_dynamics": 0.153585, "expectation": {"probability": 54.3735, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 181.861815, "high": 182.421247, "low": 180.2737, "close": 180.2737, "volume": 17}, "trend_line": 180.151027, "activity_lines": {"activity_5": 180.834233, "activity_10": 180.205327, "activity_20": 179.510307, "activity_30": 179.913455}, "trend_signal": 0, "fair_value": 179.564847, "relative_strength": null, "rate_of_change": 0.08348131418999857, "market_dynamics": 0.35571, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 179.866573, "high": 181.4719, "low": 179.866573, "close": 181.4719, "volume": 15}, "trend_line": 180.336117, "activity_lines": {"activity_5": 181.216187, "activity_10": 180.504029, "activity_20": 179.682137, "activity_30": 179.998673}, "trend_signal": 0, "fair_value": 179.619334, "relative_strength": null, "rate_of_change": 0.10274157360202138, "market_dynamics": 0.507572, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 181.11452, "high": 181.949442, "low": 181.044539, "close": 181.1004, "volume": 21}, "trend_line": 180.476947, "activity_lines": {"activity_5": 181.213947, "activity_10": 180.68236, "activity_20": 179.852346, "activity_30": 180.047982}, "trend_signal": 0, "fair_value": 179.660475, "relative_strength": null, "rate_of_change": 0.07809306440816513, "market_dynamics": 0.514821, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 180.804003, "high": 184.9184, "low": 180.804003, "close": 184.9184, "volume": 25}, "trend_line": 180.63195, "activity_lines": {"activity_5": 182.37556, "activity_10": 181.516189, "activity_20": 180.371188, "activity_30": 180.334527}, "trend_signal": 0, "fair_value": 179.802581, "relative_strength": null, "rate_of_change": 0.08588520726693895, "market_dynamics": 0.64691, "expectation": {"probability": 47.0472, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 186.763769, "high": 187.631861, "low": 185.894953, "close": 187.0036, "volume": 19}, "trend_line": 180.859917, "activity_lines": {"activity_5": 184.080687, "activity_10": 182.650885, "activity_20": 181.063222, "activity_30": 180.745601}, "trend_signal": 0, "fair_value": 179.992082, "relative_strength": null, "rate_of_change": 0.12620524774272032, "market_dynamics": 0.853723, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 187.329255, "high": 187.70909, "low": 185.5385, "close": 185.5385, "volume": 181}, "trend_line": 181.02069, "activity_lines": {"activity_5": 184.94232, "activity_10": 183.396587, "activity_20": 181.589713, "activity_30": 181.047445}, "trend_signal": 1, "fair_value": 180.134297, "relative_strength": null, "rate_of_change": 0.08889366016905009, "market_dynamics": 1.042568, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 189.798603, "high": 190.728944, "low": 184.844026, "close": 185.1077, "volume": 203}, "trend_line": 181.012997, "activity_lines": {"activity_5": 185.309367, "activity_10": 183.931387, "activity_20": 182.050391, "activity_30": 181.311123}, "trend_signal": 1, "fair_value": 180.258633, "relative_strength": null, "rate_of_change": -0.004249790452124047, "market_dynamics": 1.195723, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 187.174304, "high": 187.236265, "low": 186.4554, "close": 186.4554, "volume": 369}, "trend_line": 181.143417, "activity_lines": {"activity_5": 185.88326, "activity_10": 184.574111, "activity_20": 182.610769, "activity_30": 181.662246}, "trend_signal": 1, "fair_value": 180.409773, "relative_strength": null, "rate_of_change": 0.072050074945716, "market_dynamics": 1.236667, "expectation": {"probability": 41.0468, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 185.375018, "high": 188.7886, "low": 185.375018, "close": 188.7886, "volume": 27}, "trend_line": 181.348557, "activity_lines": {"activity_5": 186.877887, "activity_10": 185.514013, "activity_20": 183.353145, "activity_30": 182.155484}, "trend_signal": 1, "fair_value": 180.609269, "relative_strength": null, "rate_of_change": 0.11324728405669862, "market_dynamics": 1.21451, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 188.750665, "high": 190.263428, "low": 188.750665, "close": 189.9032, "volume": 38}, "trend_line": 181.553813, "activity_lines": {"activity_5": 187.986033, "activity_10": 186.544869, "activity_20": 184.137837, "activity_30": 182.707396}, "trend_signal": 1, "fair_value": 180.825407, "relative_strength": null, "rate_of_change": 0.1131831448760805, "market_dynamics": 1.169532, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 190.546819, "high": 191.484768, "low": 190.325543, "close": 190.4164, "volume": 43}, "trend_line": 181.801923, "activity_lines": {"activity_5": 189.07194, "activity_10": 187.519462, "activity_20": 184.91383, "activity_30": 183.279176}, "trend_signal": 1, "fair_value": 181.043384, "relative_strength": null, "rate_of_change": 0.13665920638086348, "market_dynamics": 1.150386, "expectation": {"probability": 52.5499, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 190.916871, "high": 191.388415, "low": 188.3626, "close": 188.3626, "volume": 80}, "trend_line": 181.7953, "activity_lines": {"activity_5": 189.148053, "activity_10": 187.936224, "activity_20": 185.429342, "activity_30": 183.702445}, "trend_signal": 1, "fair_value": 181.206033, "relative_strength": null, "rate_of_change": -0.003642975767638331, "market_dynamics": 1.12517, "expectation": {"probability": 61.3889, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 188.671138, "high": 188.671138, "low": 186.491402, "close": 187.716, "volume": 29}, "trend_line": 182.12072, "activity_lines": {"activity_5": 188.79164, "activity_10": 188.110136, "activity_20": 185.836625, "activity_30": 184.084426}, "trend_signal": 1, "fair_value": 181.347554, "relative_strength": null, "rate_of_change": 0.17900352759395224, "market_dynamics": 0.971856, "expectation": {"probability": 57.2539, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 187.552531, "high": 188.724932, "low": 186.5785, "close": 186.5785, "volume": 25}, "trend_line": 182.353843, "activity_lines": {"activity_5": 187.97202, "activity_10": 187.956947, "activity_20": 186.09394, "activity_30": 184.372025}, "trend_signal": 1, "fair_value": 181.458851, "relative_strength": null, "rate_of_change": 0.12800465537364789, "market_dynamics": 0.744548, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 186.893218, "high": 187.7611, "low": 186.617135, "close": 187.7611, "volume": 17}, "trend_line": 182.56116, "activity_lines": {"activity_5": 187.69394, "activity_10": 187.988593, "activity_20": 186.435482, "activity_30": 184.72088}, "trend_signal": 1, "fair_value": 181.590148, "relative_strength": null, "rate_of_change": 0.11368940549280834, "market_dynamics": 0.564404, "expectation": {"probability": 47.4336, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 188.658313, "high": 189.803836, "low": 188.658313, "close": 189.0645, "volume": 15}, "trend_line": 182.852187, "activity_lines": {"activity_5": 187.993133, "activity_10": 188.243447, "activity_20": 186.865438, "activity_30": 185.14045}, "trend_signal": 1, "fair_value": 181.742686, "relative_strength": null, "rate_of_change": 0.15941342616358567, "market_dynamics": 0.379141, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 187.842093, "high": 187.842093, "low": 185.9903, "close": 185.9903, "volume": 83}, "trend_line": 183.08218, "activity_lines": {"activity_5": 187.35772, "activity_10": 187.875247, "activity_20": 186.9511, "activity_30": 185.342909}, "trend_signal": 1, "fair_value": 181.827638, "relative_strength": null, "rate_of_change": 0.1257808308303184, "market_dynamics": 0.169684, "expectation": {"probability": 55.0495, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 185.492908, "high": 186.132179, "low": 184.5341, "close": 184.5341, "volume": 32}, "trend_line": 183.299607, "activity_lines": {"activity_5": 186.39506, "activity_10": 187.226236, "activity_20": 186.857962, "activity_30": 185.436582}, "trend_signal": 1, "fair_value": 181.880706, "relative_strength": null, "rate_of_change": 0.11875923697217004, "market_dynamics": -0.098397, "expectation": {"probability": 52.9293, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 184.68737, "high": 186.232731, "low": 184.68737, "close": 185.4043, "volume": 20}, "trend_line": 183.63366, "activity_lines": {"activity_5": 185.934593, "activity_10": 186.770376, "activity_20": 186.823578, "activity_30": 185.572368}, "trend_signal": 1, "fair_value": 181.948467, "relative_strength": -8.74621, "rate_of_change": 0.18224425325690036, "market_dynamics": -0.42505, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 185.226592, "high": 186.411531, "low": 185.226592, "close": 185.9668, "volume": 16}, "trend_line": 183.905463, "activity_lines": {"activity_5": 185.739907, "activity_10": 186.478322, "activity_20": 186.829626, "activity_30": 185.722893}, "trend_signal": 1, "fair_value": 182.024285, "relative_strength": -9.584076, "rate_of_change": 0.14801371382567097, "market_dynamics": -0.718144, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 186.531402, "high": 186.531402, "low": 184.8139, "close": 184.8139, "volume": 54}, "trend_line": 184.172887, "activity_lines": {"activity_5": 185.28054, "activity_10": 186.04822, "activity_20": 186.705445, "activity_30": 185.781502}, "trend_signal": 1, "fair_value": 182.075944, "relative_strength": -9.025775, "rate_of_change": 0.1454138423283301, "market_dynamics": -0.824757, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 185.161213, "high": 186.2778, "low": 185.161213, "close": 186.2778, "volume": 287}, "trend_line": 184.42993, "activity_lines": {"activity_5": 185.592513, "activity_10": 185.986145, "activity_20": 186.699063, "activity_30": 185.917303}, "trend_signal": 1, "fair_value": 182.152342, "relative_strength": -9.554478, "rate_of_change": 0.13956614580299767, "market_dynamics": -0.688468, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 185.76936, "high": 186.945283, "low": 185.76936, "close": 185.9624, "volume": 64}, "trend_line": 184.662917, "activity_lines": {"activity_5": 185.780187, "activity_10": 185.904631, "activity_20": 186.639758, "activity_30": 186.016172}, "trend_signal": 1, "fair_value": 182.220379, "relative_strength": -9.224116, "rate_of_change": 0.12632819412769936, "market_dynamics": -0.638268, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 183.912814, "high": 186.1341, "low": 183.912814, "close": 186.1341, "volume": 51}, "trend_line": 184.846917, "activity_lines": {"activity_5": 185.929873, "activity_10": 185.886218, "activity_20": 186.573653, "activity_30": 186.111087}, "trend_signal": 1, "fair_value": 182.28904, "relative_strength": -8.685478, "rate_of_change": 0.09964101238582594, "market_dynamics": -0.629135, "expectation": {"probability": 50.5669, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 186.812422, "high": 186.812422, "low": 185.0283, "close": 185.0283, "volume": 83}, "trend_line": 185.005863, "activity_lines": {"activity_5": 185.662307, "activity_10": 185.674831, "activity_20": 186.396444, "activity_30": 186.122789}, "trend_signal": 1, "fair_value": 182.336269, "relative_strength": -9.410982, "rate_of_change": 0.08598790966041077, "market_dynamics": -0.635481, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 185.091449, "high": 186.027694, "low": 184.291378, "close": 185.9974, "volume": 125}, "trend_line": 185.264213, "activity_lines": {"activity_5": 185.78034, "activity_10": 185.689331, "activity_20": 186.320937, "activity_30": 186.186759}, "trend_signal": 1, "fair_value": 182.398322, "relative_strength": -8.554427, "rate_of_change": 0.139644223059032, "market_dynamics": -0.675508, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 186.101649, "high": 190.1321, "low": 186.101649, "close": 190.1321, "volume": 136}, "trend_line": 185.683067, "activity_lines": {"activity_5": 187.197707, "activity_10": 186.51136, "activity_20": 186.637026, "activity_30": 186.500817}, "trend_signal": 1, "fair_value": 182.527218, "relative_strength": -5.181136, "rate_of_change": 0.22608467831830092, "market_dynamics": -0.343194, "expectation": {"probability": 52.4809, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 190.465388, "high": 190.465388, "low": 189.6815, "close": 189.6815, "volume": 58}, "trend_line": 186.02351, "activity_lines": {"activity_5": 188.20792, "activity_10": 187.176156, "activity_20": 186.886274, "activity_30": 186.75878}, "trend_signal": 1, "fair_value": 182.644502, "relative_strength": -6.278085, "rate_of_change": 0.18334628218952964, "market_dynamics": -0.053624, "expectation": {"probability": 57.8154, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 190.301, "high": 192.3144, "low": 190.301, "close": 192.3144, "volume": 13}, "trend_line": 186.34582, "activity_lines": {"activity_5": 189.847827, "activity_10": 188.226073, "activity_20": 187.370913, "activity_30": 187.164644}, "trend_signal": 1, "fair_value": 182.800468, "relative_strength": -4.279749, "rate_of_change": 0.17326304616014174, "market_dynamics": 0.323313, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 191.394939, "high": 191.394939, "low": 188.5645, "close": 188.5645, "volume": 94}, "trend_line": 186.575413, "activity_lines": {"activity_5": 189.825747, "activity_10": 188.468551, "activity_20": 187.481629, "activity_30": 187.307785}, "trend_signal": 1, "fair_value": 182.89196, "relative_strength": -3.99285, "rate_of_change": 0.12320802258939544, "market_dynamics": 0.525265, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 189.901104, "high": 189.901104, "low": 184.963, "close": 184.963, "volume": 15}, "trend_line": 186.731723, "activity_lines": {"activity_5": 188.36742, "activity_10": 188.00898, "activity_20": 187.255719, "activity_30": 187.203758}, "trend_signal": 1, "fair_value": 182.92432, "relative_strength": -4.082227, "rate_of_change": 0.0837784558461573, "market_dynamics": 0.270789, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 186.195263, "high": 186.743115, "low": 183.5115, "close": 183.5115, "volume": 13}, "trend_line": 186.79971, "activity_lines": {"activity_5": 186.49422, "activity_10": 187.282789, "activity_20": 186.91754, "activity_30": 186.996002}, "trend_signal": 0, "fair_value": 182.933354, "relative_strength": -2.791997, "rate_of_change": 0.03640891804978229, "market_dynamics": 0.012282, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 184.774664, "high": 185.357104, "low": 183.1318, "close": 183.1318, "volume": 12}, "trend_line": 186.867423, "activity_lines": {"activity_5": 184.935827, "activity_10": 186.537858, "activity_20": 186.5663, "activity_30": 186.759362}, "trend_signal": 0, "fair_value": 182.936361, "relative_strength": -0.486921, "rate_of_change": 0.036248985611378993, "market_dynamics": -0.368793, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 186.0851, "high": 186.473035, "low": 185.863508, "close": 185.9092, "volume": 23}, "trend_line": 186.90045, "activity_lines": {"activity_5": 184.73988, "activity_10": 186.349375, "activity_20": 186.501403, "activity_30": 186.697541}, "trend_signal": 0, "fair_value": 182.980731, "relative_strength": -1.71434, "rate_of_change": 0.01767402764472443, "market_dynamics": -0.587544, "expectation": {"probability": 44.685, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 185.767171, "high": 186.224491, "low": 185.4311, "close": 185.4311, "volume": 18}, "trend_line": 186.848033, "activity_lines": {"activity_5": 184.81158, "activity_10": 186.078053, "activity_20": 186.39416, "activity_30": 186.602745}, "trend_signal": 0, "fair_value": 183.016766, "relative_strength": -4.969674, "rate_of_change": -0.02804541134064669, "market_dynamics": -0.632259, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 185.99841, "high": 186.854715, "low": 185.24414, "close": 186.6381, "volume": 80}, "trend_line": 186.884687, "activity_lines": {"activity_5": 185.494507, "activity_10": 186.018862, "activity_20": 186.412965, "activity_30": 186.5892}, "trend_signal": 0, "fair_value": 183.069249, "relative_strength": -7.976591, "rate_of_change": 0.019617011435184364, "market_dynamics": -0.522967, "expectation": {"probability": 44.7788, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 186.585205, "high": 186.585205, "low": 185.709886, "close": 185.8607, "volume": 122}, "trend_line": 186.909787, "activity_lines": {"activity_5": 185.806627, "activity_10": 185.806676, "activity_20": 186.369286, "activity_30": 186.523137}, "trend_signal": 0, "fair_value": 183.109127, "relative_strength": -8.396503, "rate_of_change": 0.013430741920540862, "market_dynamics": -0.375442, "expectation": {"probability": 57.7519, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 185.168591, "high": 185.186609, "low": 183.613165, "close": 184.397, "volume": 21}, "trend_line": 186.841173, "activity_lines": {"activity_5": 185.474233, "activity_10": 185.406025, "activity_20": 186.186824, "activity_30": 186.361022}, "trend_signal": 0, "fair_value": 183.127266, "relative_strength": -9.560461, "rate_of_change": -0.03670968818770128, "market_dynamics": -0.44667, "expectation": {"probability": 54.9815, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 183.2127, "high": 185.4667, "low": 183.2127, "close": 185.3258, "volume": 222}, "trend_line": 186.725747, "activity_lines": {"activity_5": 185.367093, "activity_10": 185.270329, "activity_20": 186.093472, "activity_30": 186.263255}, "trend_signal": 0, "fair_value": 183.157801, "relative_strength": -10.773146, "rate_of_change": -0.06177760401878078, "market_dynamics": -0.369077, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 184.349, "high": 184.349, "low": 180.6355, "close": 180.6355, "volume": 85}, "trend_line": 186.416823, "activity_lines": {"activity_5": 183.735413, "activity_10": 184.408916, "activity_20": 185.553799, "activity_30": 185.870336}, "trend_signal": 0, "fair_value": 183.123249, "relative_strength": -12.864732, "rate_of_change": -0.1654426371099315, "market_dynamics": -0.543039, "expectation": {"probability": 60.5459, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 180.6221, "high": 182.4795, "low": 179.3429, "close": 182.4795, "volume": 41}, "trend_line": 186.15226, "activity_lines": {"activity_5": 183.038107, "activity_10": 184.02694, "activity_20": 185.215131, "activity_30": 185.616315}, "trend_signal": 0, "fair_value": 183.11455, "relative_strength": -12.368913, "rate_of_change": -0.14192013131775197, "market_dynamics": -0.732152, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 183.3443, "high": 184.51, "low": 183.3443, "close": 184.4074, "volume": 18}, "trend_line": 186.02042, "activity_lines": {"activity_5": 183.260673, "activity_10": 184.040645, "activity_20": 185.07119, "activity_30": 185.503744}, "trend_signal": 0, "fair_value": 183.131788, "relative_strength": -12.341567, "rate_of_change": -0.07082374396099786, "market_dynamics": -0.751929, "expectation": {"probability": 44.9794, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b02b522-63fb-4569-9985-850a1b8de9e4/", "share_image": "https://sharemaestro.com/terminal/8b02b522-63fb-4569-9985-850a1b8de9e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}