{"ticker": {"uuid": "8b048512-2e73-4601-be07-dcbdea8bc8a1", "symbol": "5946", "name": "Chofu Seisakusho Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5946 fell 1.65%, moving from 2,000.00 to 1,967.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -24.05 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Next-week expectancy is undecided at 49.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,967.00"}, {"label": "12-Week Change", "value": "-1.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.43%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.05"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2000.0, "high": 2013.0, "low": 1924.0, "close": 1967.0, "volume": 1242600}, "trend_line": 2008.30721, "activity_lines": {"activity_5": 1979.394857, "activity_10": 1977.828249, "activity_20": 1984.683597, "activity_30": 1996.819297}, "trend_signal": 0, "fair_value": 1962.043129, "relative_strength": -24.050724, "rate_of_change": -0.032197401573111455, "market_dynamics": -0.427461, "expectation": {"probability": 49.4316, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2345.191813, "high": 2389.547635, "low": 2341.416856, "close": 2355.572998, "volume": 174000}, "trend_line": 2109.036694, "activity_lines": {"activity_5": 2350.062305, "activity_10": 2324.656103, "activity_20": 2273.516775, "activity_30": 2208.083886}, "trend_signal": 1, "fair_value": 1894.178846, "relative_strength": 4.448146, "rate_of_change": 0.9361373353028325, "market_dynamics": 0.775971, "expectation": {"probability": 48.4704, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2359.347739, "high": 2412.197102, "low": 2322.542073, "close": 2342.360596, "volume": 334800}, "trend_line": 2127.165751, "activity_lines": {"activity_5": 2349.658789, "activity_10": 2332.880149, "activity_20": 2285.894264, "activity_30": 2223.137041}, "trend_signal": 1, "fair_value": 1896.754149, "relative_strength": 2.150193, "rate_of_change": 0.8595894538760501, "market_dynamics": 0.516138, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2400.872423, "high": 2406.534858, "low": 2231.943088, "close": 2267.805176, "volume": 275500}, "trend_line": 2143.215328, "activity_lines": {"activity_5": 2321.787044, "activity_10": 2325.77971, "activity_20": 2289.820757, "activity_30": 2232.210553}, "trend_signal": 1, "fair_value": 1899.189757, "relative_strength": 0.35062, "rate_of_change": 0.7545052374247364, "market_dynamics": 0.159924, "expectation": {"probability": 48.7294, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2240.436795, "high": 2287.623834, "low": 2216.843315, "close": 2272.523926, "volume": 189500}, "trend_line": 2158.423551, "activity_lines": {"activity_5": 2301.213558, "activity_10": 2318.051421, "activity_20": 2292.791041, "activity_30": 2240.553043}, "trend_signal": 1, "fair_value": 1901.288728, "relative_strength": -0.498094, "rate_of_change": 0.7095984617743287, "market_dynamics": -0.240001, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1990.345985, "high": 2073.395035, "low": 1938.440293, "close": 1945.990112, "volume": 424300}, "trend_line": 2161.530229, "activity_lines": {"activity_5": 2177.583732, "activity_10": 2250.317978, "activity_20": 2263.150079, "activity_30": 2226.84766}, "trend_signal": 1, "fair_value": 1901.873527, "relative_strength": -11.984802, "rate_of_change": 0.14393273269098528, "market_dynamics": -0.533753, "expectation": {"probability": 52.5321, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1945.990099, "high": 2027.151856, "low": 1938.440186, "close": 1996.008301, "volume": 185800}, "trend_line": 2163.370675, "activity_lines": {"activity_5": 2097.302979, "activity_10": 2196.98036, "activity_20": 2238.925664, "activity_30": 2216.168826}, "trend_signal": 0, "fair_value": 1902.704432, "relative_strength": -10.19011, "rate_of_change": 0.08514551290136764, "market_dynamics": -0.939317, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2004.5019, "high": 2056.407551, "low": 2004.5019, "close": 2033.757813, "volume": 230400}, "trend_line": 2166.843925, "activity_lines": {"activity_5": 2053.576376, "activity_10": 2156.890075, "activity_20": 2218.657672, "activity_30": 2207.806705}, "trend_signal": 0, "fair_value": 1903.972231, "relative_strength": -11.406731, "rate_of_change": 0.16054807620982506, "market_dynamics": -1.122387, "expectation": {"probability": 50.9877, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2034.70166, "high": 2063.013656, "low": 1972.414916, "close": 1989.402222, "volume": 296700}, "trend_line": 2169.244356, "activity_lines": {"activity_5": 2015.638094, "activity_10": 2113.632526, "activity_20": 2194.66334, "activity_30": 2196.358854}, "trend_signal": 0, "fair_value": 1904.755057, "relative_strength": -12.939256, "rate_of_change": 0.11078005998978564, "market_dynamics": -1.190712, "expectation": {"probability": 52.7702, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1993.17707, "high": 2015.826905, "low": 1962.977417, "close": 2007.333252, "volume": 236100}, "trend_line": 2171.431091, "activity_lines": {"activity_5": 2002.23702, "activity_10": 2080.258494, "activity_20": 2173.39802, "activity_30": 2185.912976}, "trend_signal": 0, "fair_value": 1904.924777, "relative_strength": -14.411361, "rate_of_change": 0.10080630123348681, "market_dynamics": -1.26784, "expectation": {"probability": 50.3723, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2007.333388, "high": 2015.82663, "low": 1963.921277, "close": 1979.964844, "volume": 126000}, "trend_line": 2169.928072, "activity_lines": {"activity_5": 1997.392521, "activity_10": 2048.308654, "activity_20": 2150.890083, "activity_30": 2173.560315}, "trend_signal": 0, "fair_value": 1905.320346, "relative_strength": -12.437543, "rate_of_change": -0.06921789994761421, "market_dynamics": -1.274899, "expectation": {"probability": 52.5296, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1992.23356, "high": 2009.220703, "low": 1962.977484, "close": 1978.077271, "volume": 155700}, "trend_line": 2168.70542, "activity_lines": {"activity_5": 1989.65385, "activity_10": 2022.673262, "activity_20": 2129.692144, "activity_30": 2161.182844}, "trend_signal": 0, "fair_value": 1905.789804, "relative_strength": -10.759015, "rate_of_change": -0.05634527778948334, "market_dynamics": -1.299063, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1978.077216, "high": 1995.06452, "low": 1892.196927, "close": 1961.090088, "volume": 197700}, "trend_line": 2165.449772, "activity_lines": {"activity_5": 1977.448185, "activity_10": 2000.812851, "activity_20": 2107.964976, "activity_30": 2147.788306}, "trend_signal": 0, "fair_value": 1905.903867, "relative_strength": -8.857848, "rate_of_change": -0.1501194200916341, "market_dynamics": -1.327031, "expectation": {"probability": 50.9835, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1970.527371, "high": 2015.826877, "low": 1970.527371, "close": 1977.133545, "volume": 117400}, "trend_line": 2165.600004, "activity_lines": {"activity_5": 1975.434855, "activity_10": 1988.801623, "activity_20": 2089.118033, "activity_30": 2135.638872}, "trend_signal": 0, "fair_value": 1906.539257, "relative_strength": -11.654056, "rate_of_change": 0.006937681120223183, "market_dynamics": -1.348546, "expectation": {"probability": 49.7698, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1975.246012, "high": 2003.558323, "low": 1950.708835, "close": 1986.570923, "volume": 105300}, "trend_line": 2166.657756, "activity_lines": {"activity_5": 1977.38523, "activity_10": 1983.79122, "activity_20": 2072.1649, "activity_30": 2124.088609}, "trend_signal": 0, "fair_value": 1907.040232, "relative_strength": -8.060661, "rate_of_change": 0.04884336895301208, "market_dynamics": -1.320025, "expectation": {"probability": 50.8656, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1986.571085, "high": 2024.320435, "low": 1962.033558, "close": 2024.320435, "volume": 145000}, "trend_line": 2164.698393, "activity_lines": {"activity_5": 1993.30293, "activity_10": 1990.843511, "activity_20": 2060.002232, "activity_30": 2114.905556}, "trend_signal": 0, "fair_value": 1907.823319, "relative_strength": -5.445846, "rate_of_change": -0.0904325103756691, "market_dynamics": -1.237096, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2018.657944, "high": 2064.901493, "low": 1981.852119, "close": 2030.92688, "volume": 125800}, "trend_line": 2163.333732, "activity_lines": {"activity_5": 2008.465739, "activity_10": 1997.672785, "activity_20": 2049.484265, "activity_30": 2106.275136}, "trend_signal": 0, "fair_value": 1908.717547, "relative_strength": -7.916833, "rate_of_change": -0.06304162299990533, "market_dynamics": -1.117258, "expectation": {"probability": 52.3692, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2057.3514, "high": 2058.295139, "low": 1990.346081, "close": 2018.658203, "volume": 165900}, "trend_line": 2159.344393, "activity_lines": {"activity_5": 2016.015682, "activity_10": 2001.636508, "activity_20": 2039.303518, "activity_30": 2096.941231}, "trend_signal": 0, "fair_value": 1909.636315, "relative_strength": -10.152852, "rate_of_change": -0.18440700761930337, "market_dynamics": -0.884985, "expectation": {"probability": 52.9442, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2019.60189, "high": 2025.264325, "low": 1941.271498, "close": 1975.246094, "volume": 159200}, "trend_line": 2151.723462, "activity_lines": {"activity_5": 2005.257048, "activity_10": 1997.981659, "activity_20": 2026.342836, "activity_30": 2085.063921}, "trend_signal": 0, "fair_value": 1910.236673, "relative_strength": -14.586917, "rate_of_change": -0.35292800095736876, "market_dynamics": -0.669761, "expectation": {"probability": 52.2486, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1975.246026, "high": 1987.514635, "low": 1926.171577, "close": 1962.033691, "volume": 125000}, "trend_line": 2140.666187, "activity_lines": {"activity_5": 1990.220109, "activity_10": 1992.181938, "activity_20": 2013.925921, "activity_30": 2072.825871}, "trend_signal": 0, "fair_value": 1910.907118, "relative_strength": -15.05962, "rate_of_change": -0.5138799290556845, "market_dynamics": -0.441711, "expectation": {"probability": 51.8816, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1965.808702, "high": 1998.839464, "low": 1965.808702, "close": 1979.021118, "volume": 194900}, "trend_line": 2130.20636, "activity_lines": {"activity_5": 1982.481461, "activity_10": 1990.294469, "activity_20": 2005.01883, "activity_30": 2062.397157}, "trend_signal": 0, "fair_value": 1911.760981, "relative_strength": -13.674408, "rate_of_change": -0.4886248525585591, "market_dynamics": -0.182087, "expectation": {"probability": 51.4366, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1976.189738, "high": 1976.189738, "low": 1879.928358, "close": 1887.478271, "volume": 288300}, "trend_line": 2119.566207, "activity_lines": {"activity_5": 1947.248486, "activity_10": 1971.780005, "activity_20": 1989.141534, "activity_30": 2046.737281}, "trend_signal": 0, "fair_value": 1911.758596, "relative_strength": -14.63652, "rate_of_change": -0.499489307693189, "market_dynamics": -0.08117, "expectation": {"probability": 53.4717, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1912.015503, "high": 1938.440322, "low": 1905.409329, "close": 1927.115356, "volume": 151800}, "trend_line": 2108.967782, "activity_lines": {"activity_5": 1934.791113, "activity_10": 1962.119538, "activity_20": 1979.268222, "activity_30": 2034.321097}, "trend_signal": 0, "fair_value": 1912.136414, "relative_strength": -14.40991, "rate_of_change": -0.5000280229510038, "market_dynamics": -0.007354, "expectation": {"probability": 51.6875, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1904.465698, "high": 1918.621691, "low": 1869.547336, "close": 1879.928467, "volume": 290600}, "trend_line": 2098.762533, "activity_lines": {"activity_5": 1912.707633, "activity_10": 1944.497359, "activity_20": 1966.878278, "activity_30": 2019.544367}, "trend_signal": 0, "fair_value": 1912.269079, "relative_strength": -16.753498, "rate_of_change": -0.4838978142341339, "market_dynamics": 0.023435, "expectation": {"probability": 55.0321, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1878.984579, "high": 1953.218277, "low": 1861.053775, "close": 1941.762451, "volume": 561300}, "trend_line": 2088.901994, "activity_lines": {"activity_5": 1917.58999, "activity_10": 1939.885087, "activity_20": 1962.224317, "activity_30": 2009.415329}, "trend_signal": 0, "fair_value": 1912.688394, "relative_strength": -14.510549, "rate_of_change": -0.46982633075241026, "market_dynamics": 0.087405, "expectation": {"probability": 50.8491, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1929.351968, "high": 1967.538161, "low": 1919.805447, "close": 1957.036987, "volume": 48200}, "trend_line": 2079.550606, "activity_lines": {"activity_5": 1928.915275, "activity_10": 1938.864704, "activity_20": 1960.600128, "activity_30": 2000.907909}, "trend_signal": 0, "fair_value": 1912.587478, "relative_strength": -13.365218, "rate_of_change": -0.44767002122934657, "market_dynamics": 0.067485, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1964.674207, "high": 2007.633495, "low": 1947.490468, "close": 1986.631104, "volume": 157700}, "trend_line": 2067.534428, "activity_lines": {"activity_5": 1951.570874, "activity_10": 1944.448404, "activity_20": 1961.741823, "activity_30": 1994.913103}, "trend_signal": 0, "fair_value": 1912.890018, "relative_strength": -17.170285, "rate_of_change": -0.5778257074067018, "market_dynamics": 0.204583, "expectation": {"probability": 52.1004, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1985.67663, "high": 2014.315978, "low": 1946.535759, "close": 1960.855591, "volume": 124700}, "trend_line": 2056.125806, "activity_lines": {"activity_5": 1959.024447, "activity_10": 1946.151025, "activity_20": 1960.47336, "activity_30": 1988.030597}, "trend_signal": 0, "fair_value": 1913.512606, "relative_strength": -18.769404, "rate_of_change": -0.5517984051678352, "market_dynamics": 0.237674, "expectation": {"probability": 57.4499, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1960.855501, "high": 1992.359032, "low": 1948.445115, "close": 1964.674194, "volume": 141000}, "trend_line": 2043.158769, "activity_lines": {"activity_5": 1965.501538, "activity_10": 1949.598895, "activity_20": 1959.915727, "activity_30": 1982.130493}, "trend_signal": 0, "fair_value": 1914.396531, "relative_strength": -17.752929, "rate_of_change": -0.6306538715754108, "market_dynamics": 0.16728, "expectation": {"probability": 52.9833, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1986.631202, "high": 2026.726518, "low": 1980.903289, "close": 2007.633545, "volume": 182600}, "trend_line": 2031.434957, "activity_lines": {"activity_5": 1980.648698, "activity_10": 1961.049771, "activity_20": 1963.567214, "activity_30": 1979.838543}, "trend_signal": 0, "fair_value": 1915.151441, "relative_strength": -16.549336, "rate_of_change": -0.5738081728096948, "market_dynamics": 0.364103, "expectation": {"probability": 52.9608, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2020.044049, "high": 2042.001049, "low": 1916.941506, "close": 1934.125244, "volume": 278900}, "trend_line": 2017.70129, "activity_lines": {"activity_5": 1966.901685, "activity_10": 1958.306414, "activity_20": 1960.216479, "activity_30": 1973.560497}, "trend_signal": 0, "fair_value": 1915.319604, "relative_strength": -20.829792, "rate_of_change": -0.6760574318501288, "market_dynamics": 0.30692, "expectation": {"probability": 57.5036, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1954.172948, "high": 2001.905645, "low": 1935.079984, "close": 1998.087036, "volume": 169800}, "trend_line": 2005.785091, "activity_lines": {"activity_5": 1976.002718, "activity_10": 1968.008762, "activity_20": 1963.175628, "activity_30": 1972.295062}, "trend_signal": 0, "fair_value": 1916.076865, "relative_strength": -21.162846, "rate_of_change": -0.5905829103177114, "market_dynamics": 0.43813, "expectation": {"probability": 52.9106, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1993.313762, "high": 2009.542865, "low": 1986.631074, "close": 1996.177734, "volume": 66600}, "trend_line": 1994.245662, "activity_lines": {"activity_5": 1983.703589, "activity_10": 1975.352896, "activity_20": 1965.857654, "activity_30": 1971.675232}, "trend_signal": 0, "fair_value": 1917.029863, "relative_strength": -21.952313, "rate_of_change": -0.575307347321385, "market_dynamics": 0.527651, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1996.17763, "high": 2030.545213, "low": 1971.356622, "close": 1986.631104, "volume": 132800}, "trend_line": 1984.873193, "activity_lines": {"activity_5": 1985.86744, "activity_10": 1979.7056, "activity_20": 1967.463393, "activity_30": 1971.18397}, "trend_signal": 0, "fair_value": 1917.413281, "relative_strength": -23.402525, "rate_of_change": -0.4699756493691266, "market_dynamics": 0.533806, "expectation": {"probability": 55.8225, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1990.449687, "high": 2071.595288, "low": 1987.585731, "close": 2063.003418, "volume": 157300}, "trend_line": 1977.889176, "activity_lines": {"activity_5": 2012.024935, "activity_10": 1996.00413, "activity_20": 1976.29746, "activity_30": 1976.22463}, "trend_signal": 0, "fair_value": 1918.078289, "relative_strength": -19.508903, "rate_of_change": -0.3518621252294778, "market_dynamics": 0.791361, "expectation": {"probability": 52.4732, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2046.774373, "high": 2094.506659, "low": 2010.497589, "close": 2089.733398, "volume": 125700}, "trend_line": 1982.680619, "activity_lines": {"activity_5": 2043.401099, "activity_10": 2014.958276, "activity_20": 1987.313274, "activity_30": 1983.440386}, "trend_signal": 1, "fair_value": 1918.284944, "relative_strength": -15.943896, "rate_of_change": 0.24225032717404751, "market_dynamics": 0.925834, "expectation": {"probability": 48.6518, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2093.552016, "high": 2130.78365, "low": 2080.186887, "close": 2103.098877, "volume": 109600}, "trend_line": 1986.250305, "activity_lines": {"activity_5": 2068.858545, "activity_10": 2033.929847, "activity_20": 1999.290501, "activity_30": 1991.209306}, "trend_signal": 1, "fair_value": 1919.17809, "relative_strength": -19.436931, "rate_of_change": 0.18004342029633, "market_dynamics": 1.075598, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2085.914877, "high": 2099.279866, "low": 2044.865037, "close": 2084.005615, "volume": 135700}, "trend_line": 1987.925232, "activity_lines": {"activity_5": 2080.950781, "activity_10": 2047.31232, "activity_20": 2009.105646, "activity_30": 1997.5161}, "trend_signal": 1, "fair_value": 1919.925737, "relative_strength": -18.586257, "rate_of_change": 0.08432607893293817, "market_dynamics": 1.202122, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2107.871831, "high": 2119.327656, "low": 2063.003211, "close": 2099.280029, "volume": 139700}, "trend_line": 1991.587826, "activity_lines": {"activity_5": 2092.279297, "activity_10": 2061.232868, "activity_20": 2020.064319, "activity_30": 2004.700281}, "trend_signal": 1, "fair_value": 1921.083257, "relative_strength": -14.536571, "rate_of_change": 0.1842420399440807, "market_dynamics": 1.221733, "expectation": {"probability": 50.291, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2099.280144, "high": 2146.058069, "low": 2091.642972, "close": 2127.919678, "volume": 91300}, "trend_line": 1995.607373, "activity_lines": {"activity_5": 2105.644434, "activity_10": 2077.913246, "activity_20": 2033.159939, "activity_30": 2013.495884}, "trend_signal": 1, "fair_value": 1922.383925, "relative_strength": -13.978634, "rate_of_change": 0.20182624876117827, "market_dynamics": 1.192915, "expectation": {"probability": 50.5533, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2100.234765, "high": 2127.919678, "low": 2029.590714, "close": 2061.094238, "volume": 99900}, "trend_line": 1998.311686, "activity_lines": {"activity_5": 2092.406673, "activity_10": 2080.256523, "activity_20": 2039.101299, "activity_30": 2017.720843}, "trend_signal": 1, "fair_value": 1923.591297, "relative_strength": -10.569197, "rate_of_change": 0.13551327964551255, "market_dynamics": 1.02368, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2100.234518, "high": 2140.33014, "low": 2069.685865, "close": 2139.375488, "volume": 116900}, "trend_line": 2003.688293, "activity_lines": {"activity_5": 2107.17194, "activity_10": 2094.524227, "activity_20": 2052.107192, "activity_30": 2026.821733}, "trend_signal": 1, "fair_value": 1925.571994, "relative_strength": -8.640162, "rate_of_change": 0.26905747675239894, "market_dynamics": 1.007297, "expectation": {"probability": 51.637, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2139.375672, "high": 2201.42812, "low": 2129.82915, "close": 2188.062988, "volume": 51900}, "trend_line": 2011.254057, "activity_lines": {"activity_5": 2135.747933, "activity_10": 2115.075324, "activity_20": 2068.550478, "activity_30": 2038.716875}, "trend_signal": 1, "fair_value": 1927.847459, "relative_strength": -6.674885, "rate_of_change": 0.3775918652832181, "market_dynamics": 0.956037, "expectation": {"probability": 52.3486, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2188.062885, "high": 2202.382584, "low": 2101.189453, "close": 2142.239502, "volume": 85500}, "trend_line": 2016.757589, "activity_lines": {"activity_5": 2142.112272, "activity_10": 2123.806055, "activity_20": 2079.387016, "activity_30": 2047.167549}, "trend_signal": 1, "fair_value": 1929.696311, "relative_strength": -8.063424, "rate_of_change": 0.2736368377155224, "market_dynamics": 0.889566, "expectation": {"probability": 55.299, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2094.506794, "high": 2150.831429, "low": 2073.504447, "close": 2145.103516, "volume": 164000}, "trend_line": 2022.042008, "activity_lines": {"activity_5": 2146.567318, "activity_10": 2130.228271, "activity_20": 2089.247216, "activity_30": 2055.447931}, "trend_signal": 1, "fair_value": 1931.471089, "relative_strength": -8.759802, "rate_of_change": 0.26202549224669575, "market_dynamics": 1.134418, "expectation": {"probability": 52.269, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2145.103516, "high": 2183.289457, "low": 2085.914781, "close": 2097.370605, "volume": 85600}, "trend_line": 2024.477014, "activity_lines": {"activity_5": 2133.965804, "activity_10": 2126.479048, "activity_20": 2093.593134, "activity_30": 2060.307841}, "trend_signal": 1, "fair_value": 1933.003434, "relative_strength": -9.994561, "rate_of_change": 0.12042311635298913, "market_dynamics": 0.917285, "expectation": {"probability": 55.2692, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2098.325352, "high": 2182.334862, "low": 2052.502014, "close": 2165.151123, "volume": 150700}, "trend_line": 2028.951156, "activity_lines": {"activity_5": 2141.539372, "activity_10": 2134.914697, "activity_20": 2103.726085, "activity_30": 2069.38359}, "trend_signal": 1, "fair_value": 1935.103142, "relative_strength": -6.263737, "rate_of_change": 0.22100236105718654, "market_dynamics": 0.938187, "expectation": {"probability": 52.0679, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2170.879089, "high": 2170.879089, "low": 2023.862534, "close": 2051.547607, "volume": 106200}, "trend_line": 2030.047469, "activity_lines": {"activity_5": 2109.526725, "activity_10": 2121.566939, "activity_20": 2102.189557, "activity_30": 2070.841425}, "trend_signal": 1, "fair_value": 1936.636382, "relative_strength": -11.167643, "rate_of_change": 0.054033484086494644, "market_dynamics": 0.635213, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2047.728712, "high": 2099.279992, "low": 2024.817402, "close": 2054.411621, "volume": 119400}, "trend_line": 2032.68632, "activity_lines": {"activity_5": 2087.569775, "activity_10": 2109.330056, "activity_20": 2100.493926, "activity_30": 2072.413306}, "trend_signal": 1, "fair_value": 1938.1071, "relative_strength": -10.863339, "rate_of_change": 0.1299896204545319, "market_dynamics": 0.126023, "expectation": {"probability": 51.8785, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2036.27311, "high": 2154.650054, "low": 2036.27311, "close": 2071.594971, "volume": 262000}, "trend_line": 2036.338363, "activity_lines": {"activity_5": 2077.195801, "activity_10": 2101.033207, "activity_20": 2100.007483, "activity_30": 2074.923542}, "trend_signal": 1, "fair_value": 1939.722631, "relative_strength": -9.121829, "rate_of_change": 0.17966584239126718, "market_dynamics": 0.017374, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2095.461535, "high": 2141.284887, "low": 2085.915013, "close": 2129.938721, "volume": 310800}, "trend_line": 2041.368949, "activity_lines": {"activity_5": 2091.170313, "activity_10": 2104.368399, "activity_20": 2104.77301, "activity_30": 2080.962274}, "trend_signal": 1, "fair_value": 1941.554828, "relative_strength": -8.380925, "rate_of_change": 0.24704077138676667, "market_dynamics": -0.221575, "expectation": {"probability": 50.6863, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2151.161008, "high": 2155.984239, "low": 2103.893565, "close": 2108.716797, "volume": 92000}, "trend_line": 2048.743567, "activity_lines": {"activity_5": 2095.899642, "activity_10": 2102.593342, "activity_20": 2106.584956, "activity_30": 2085.307297}, "trend_signal": 1, "fair_value": 1943.30928, "relative_strength": -11.624486, "rate_of_change": 0.36125845862467143, "market_dynamics": -0.239492, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2112.575335, "high": 2141.514521, "low": 2092.317603, "close": 2128.974121, "volume": 164700}, "trend_line": 2055.472192, "activity_lines": {"activity_5": 2111.143701, "activity_10": 2105.058865, "activity_20": 2109.799363, "activity_30": 2090.483462}, "trend_signal": 1, "fair_value": 1945.094491, "relative_strength": -10.767976, "rate_of_change": 0.32842690068103547, "market_dynamics": -0.127939, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2136.691362, "high": 2143.443885, "low": 2060.484443, "close": 2069.16626, "volume": 92300}, "trend_line": 2061.780119, "activity_lines": {"activity_5": 2101.290039, "activity_10": 2097.724574, "activity_20": 2106.685419, "activity_30": 2091.36695}, "trend_signal": 1, "fair_value": 1946.443857, "relative_strength": -10.201169, "rate_of_change": 0.3068845701027044, "market_dynamics": -0.299402, "expectation": {"probability": 51.6523, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2069.166278, "high": 2084.600709, "low": 2025.757067, "close": 2037.333008, "volume": 173100}, "trend_line": 2064.965804, "activity_lines": {"activity_5": 2079.841651, "activity_10": 2085.931024, "activity_20": 2100.146712, "activity_30": 2089.789717}, "trend_signal": 1, "fair_value": 1947.892274, "relative_strength": -5.406814, "rate_of_change": 0.15451138415016996, "market_dynamics": -0.514078, "expectation": {"probability": 54.0801, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2060.484504, "high": 2087.494586, "low": 1951.47937, "close": 1951.47937, "volume": 389800}, "trend_line": 2064.78055, "activity_lines": {"activity_5": 2032.059513, "activity_10": 2060.487185, "activity_20": 2085.553709, "activity_30": 2082.468012}, "trend_signal": 0, "fair_value": 1948.667936, "relative_strength": -4.440495, "rate_of_change": -0.008971286577295122, "market_dynamics": -0.581418, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1909.999558, "high": 1957.26724, "low": 1747.93899, "close": 1910.964233, "volume": 200000}, "trend_line": 2062.258321, "activity_lines": {"activity_5": 1982.669621, "activity_10": 2030.329525, "activity_20": 2067.760473, "activity_30": 2072.544378}, "trend_signal": 0, "fair_value": 1949.084793, "relative_strength": -3.557892, "rate_of_change": -0.12215482173154683, "market_dynamics": -0.839661, "expectation": {"probability": 52.7046, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1853.085394, "high": 1985.241979, "low": 1853.085394, "close": 1979.454102, "volume": 84200}, "trend_line": 2062.878271, "activity_lines": {"activity_5": 1969.293189, "activity_10": 2017.246149, "activity_20": 2057.405009, "activity_30": 2067.20217}, "trend_signal": 0, "fair_value": 1950.127218, "relative_strength": -7.764553, "rate_of_change": 0.030061704379479845, "market_dynamics": -0.973123, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1979.454053, "high": 1980.418699, "low": 1934.11568, "close": 1952.44397, "volume": 87600}, "trend_line": 2062.470597, "activity_lines": {"activity_5": 1956.88138, "activity_10": 2000.562631, "activity_20": 2044.975016, "activity_30": 2060.077377}, "trend_signal": 0, "fair_value": 1950.804142, "relative_strength": -9.360431, "rate_of_change": -0.01976238761788008, "market_dynamics": -1.164141, "expectation": {"probability": 51.0585, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1952.443977, "high": 1978.489469, "low": 1926.398506, "close": 1964.019775, "volume": 78600}, "trend_line": 2061.016805, "activity_lines": {"activity_5": 1956.10966, "activity_10": 1987.837762, "activity_20": 2034.346699, "activity_30": 2053.725711}, "trend_signal": 0, "fair_value": 1951.304623, "relative_strength": -9.138427, "rate_of_change": -0.07048788972383076, "market_dynamics": -1.299462, "expectation": {"probability": 48.1291, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1967.878338, "high": 1982.348032, "low": 1933.151087, "close": 1938.938965, "volume": 66900}, "trend_line": 2061.177262, "activity_lines": {"activity_5": 1951.865218, "activity_10": 1972.508658, "activity_20": 2022.11021, "activity_30": 2045.849721}, "trend_signal": 0, "fair_value": 1951.212981, "relative_strength": -4.483309, "rate_of_change": 0.007785331958996385, "market_dynamics": -1.373885, "expectation": {"probability": 51.9258, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1933.151087, "high": 1958.23189, "low": 1901.317771, "close": 1914.822754, "volume": 101800}, "trend_line": 2058.401786, "activity_lines": {"activity_5": 1940.418066, "activity_10": 1956.267512, "activity_20": 2008.158631, "activity_30": 2036.407495}, "trend_signal": 0, "fair_value": 1950.378018, "relative_strength": -5.918179, "rate_of_change": -0.13465489122013483, "market_dynamics": -1.35446, "expectation": {"probability": 51.0427, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1928.327845, "high": 1974.630891, "low": 1914.822798, "close": 1948.585449, "volume": 106400}, "trend_line": 2056.815377, "activity_lines": {"activity_5": 1939.967912, "activity_10": 1949.690383, "activity_20": 1998.491845, "activity_30": 2029.32257}, "trend_signal": 0, "fair_value": 1949.940182, "relative_strength": -6.85369, "rate_of_change": -0.07706993895894353, "market_dynamics": -1.244913, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1938.938856, "high": 1950.514673, "low": 1907.105641, "close": 1918.681396, "volume": 184700}, "trend_line": 2054.550387, "activity_lines": {"activity_5": 1931.60765, "activity_10": 1940.955948, "activity_20": 1987.117423, "activity_30": 2020.4107}, "trend_signal": 0, "fair_value": 1950.319073, "relative_strength": -12.710577, "rate_of_change": -0.11012121094231422, "market_dynamics": -1.17481, "expectation": {"probability": 51.5109, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1882.024888, "high": 1948.585427, "low": 1878.166303, "close": 1938.938965, "volume": 120600}, "trend_line": 2050.414905, "activity_lines": {"activity_5": 1932.250749, "activity_10": 1938.640796, "activity_20": 1978.736857, "activity_30": 2012.951899}, "trend_signal": 0, "fair_value": 1950.9444, "relative_strength": -8.646434, "rate_of_change": -0.20128403889077673, "market_dynamics": -1.097783, "expectation": {"probability": 50.2281, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1948.585352, "high": 1952.443936, "low": 1896.494575, "close": 1905.176392, "volume": 70200}, "trend_line": 2044.263005, "activity_lines": {"activity_5": 1923.311711, "activity_10": 1931.975977, "activity_20": 1968.122542, "activity_30": 2003.581672}, "trend_signal": 0, "fair_value": 1951.195917, "relative_strength": -12.03327, "rate_of_change": -0.30003195865375687, "market_dynamics": -1.109129, "expectation": {"probability": 51.5039, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1921.575353, "high": 1939.903596, "low": 1900.353149, "close": 1900.353149, "volume": 52100}, "trend_line": 2037.504814, "activity_lines": {"activity_5": 1915.015763, "activity_10": 1925.276076, "activity_20": 1957.964082, "activity_30": 1994.297165}, "trend_signal": 0, "fair_value": 1951.486464, "relative_strength": -10.384825, "rate_of_change": -0.33059302954025355, "market_dynamics": -1.215199, "expectation": {"probability": 51.1306, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1909.034937, "high": 1911.928876, "low": 1836.686401, "close": 1836.686401, "volume": 105300}, "trend_line": 2029.26084, "activity_lines": {"activity_5": 1886.462207, "activity_10": 1907.193333, "activity_20": 1943.003065, "activity_30": 1981.341139}, "trend_signal": 0, "fair_value": 1951.281457, "relative_strength": -10.413336, "rate_of_change": -0.4046112648841075, "market_dynamics": -1.279072, "expectation": {"probability": 49.9311, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1836.686421, "high": 1907.105615, "low": 1836.686421, "close": 1866.590454, "volume": 155300}, "trend_line": 2021.504521, "activity_lines": {"activity_5": 1875.336605, "activity_10": 1897.143466, "activity_20": 1931.913202, "activity_30": 1970.846275}, "trend_signal": 0, "fair_value": 1951.192366, "relative_strength": -8.818422, "rate_of_change": -0.38222385447500423, "market_dynamics": -1.212135, "expectation": {"probability": 47.7592, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1885.883509, "high": 1928.327866, "low": 1867.555229, "close": 1910.964233, "volume": 86700}, "trend_line": 2014.272672, "activity_lines": {"activity_5": 1882.474992, "activity_10": 1896.722532, "activity_20": 1925.943799, "activity_30": 1963.714644}, "trend_signal": 0, "fair_value": 1951.259482, "relative_strength": -9.630214, "rate_of_change": -0.3577458731787823, "market_dynamics": -0.93057, "expectation": {"probability": 48.1498, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1909.999619, "high": 1913.858204, "low": 1857.908569, "close": 1857.908569, "volume": 78900}, "trend_line": 2007.499817, "activity_lines": {"activity_5": 1873.793139, "activity_10": 1887.61976, "activity_20": 1915.686384, "activity_30": 1953.626637}, "trend_signal": 0, "fair_value": 1950.998156, "relative_strength": -9.842005, "rate_of_change": -0.3362432055077875, "market_dynamics": -0.720694, "expectation": {"probability": 50.1808, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1857.908727, "high": 1871.413775, "low": 1845.368233, "close": 1854.050049, "volume": 68700}, "trend_line": 1997.988969, "activity_lines": {"activity_5": 1866.976302, "activity_10": 1879.288718, "activity_20": 1906.356872, "activity_30": 1943.726652}, "trend_signal": 0, "fair_value": 1951.125957, "relative_strength": -8.859368, "rate_of_change": -0.4737658215188717, "market_dynamics": -0.628618, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1866.590533, "high": 1874.307703, "low": 1823.181486, "close": 1834.757202, "volume": 111900}, "trend_line": 1986.212109, "activity_lines": {"activity_5": 1856.815389, "activity_10": 1868.554845, "activity_20": 1896.402646, "activity_30": 1933.19557}, "trend_signal": 0, "fair_value": 1951.1534, "relative_strength": -9.261765, "rate_of_change": -0.5894356867192464, "market_dynamics": -0.567963, "expectation": {"probability": 49.6629, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1833.792469, "high": 1875.272335, "low": 1828.004592, "close": 1828.004761, "volume": 149100}, "trend_line": 1975.737618, "activity_lines": {"activity_5": 1844.532275, "activity_10": 1858.662859, "activity_20": 1887.206363, "activity_30": 1922.988645}, "trend_signal": 0, "fair_value": 1950.951031, "relative_strength": -11.262152, "rate_of_change": -0.5273601420783577, "market_dynamics": -0.641234, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1828.004617, "high": 1850.191531, "low": 1808.711692, "close": 1819.322876, "volume": 194000}, "trend_line": 1964.878263, "activity_lines": {"activity_5": 1831.92758, "activity_10": 1848.841016, "activity_20": 1878.331621, "activity_30": 1912.897371}, "trend_signal": 0, "fair_value": 1950.547283, "relative_strength": -12.136037, "rate_of_change": -0.5496354830249555, "market_dynamics": -0.583102, "expectation": {"probability": 47.1141, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1817.393482, "high": 1846.332895, "low": 1791.348123, "close": 1818.358154, "volume": 319900}, "trend_line": 1955.577848, "activity_lines": {"activity_5": 1825.110734, "activity_10": 1841.018606, "activity_20": 1870.403145, "activity_30": 1903.444461}, "trend_signal": 0, "fair_value": 1950.364683, "relative_strength": -10.119363, "rate_of_change": -0.47333288657792827, "market_dynamics": -0.408619, "expectation": {"probability": 46.6607, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1811.605595, "high": 1883.411499, "low": 1811.605595, "close": 1883.411499, "volume": 732500}, "trend_line": 1946.186527, "activity_lines": {"activity_5": 1842.615031, "activity_10": 1846.60259, "activity_20": 1869.304136, "activity_30": 1898.788567}, "trend_signal": 0, "fair_value": 1950.443129, "relative_strength": -10.181384, "rate_of_change": -0.48023253124924103, "market_dynamics": -0.045305, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1891.222338, "high": 1908.796939, "low": 1887.316872, "close": 1890.245972, "volume": 32600}, "trend_line": 1940.809806, "activity_lines": {"activity_5": 1860.440055, "activity_10": 1853.737236, "activity_20": 1868.987233, "activity_30": 1895.179499}, "trend_signal": 0, "fair_value": 1950.618302, "relative_strength": -8.601924, "rate_of_change": -0.2762695623162172, "market_dynamics": 0.202572, "expectation": {"probability": 49.8058, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1902.938841, "high": 1912.702436, "low": 1860.954981, "close": 1889.269653, "volume": 173100}, "trend_line": 1935.305074, "activity_lines": {"activity_5": 1874.240389, "activity_10": 1859.720559, "activity_20": 1869.002148, "activity_30": 1891.854328}, "trend_signal": 0, "fair_value": 1950.71666, "relative_strength": -6.743766, "rate_of_change": -0.2836306774101221, "market_dynamics": 0.451163, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1890.245995, "high": 1899.033295, "low": 1861.931403, "close": 1874.624146, "volume": 108300}, "trend_line": 1928.73938, "activity_lines": {"activity_5": 1879.074561, "activity_10": 1862.628713, "activity_20": 1867.923082, "activity_30": 1887.939429}, "trend_signal": 0, "fair_value": 1950.944568, "relative_strength": -5.485524, "rate_of_change": -0.3392588635356475, "market_dynamics": 0.64534, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1874.624202, "high": 1899.033314, "low": 1855.096804, "close": 1873.647705, "volume": 86500}, "trend_line": 1920.196346, "activity_lines": {"activity_5": 1879.896501, "activity_10": 1866.020062, "activity_20": 1867.176716, "activity_30": 1884.385128}, "trend_signal": 0, "fair_value": 1951.495483, "relative_strength": -8.763905, "rate_of_change": -0.4429335600541341, "market_dynamics": 0.584086, "expectation": {"probability": 49.739, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1874.624111, "high": 1921.489744, "low": 1874.624111, "close": 1887.316895, "volume": 96700}, "trend_line": 1912.816349, "activity_lines": {"activity_5": 1881.588867, "activity_10": 1871.610551, "activity_20": 1868.043088, "activity_30": 1882.263873}, "trend_signal": 0, "fair_value": 1952.069344, "relative_strength": -6.991056, "rate_of_change": -0.3843355402364672, "market_dynamics": 0.673952, "expectation": {"probability": 48.3103, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1887.316864, "high": 1991.788174, "low": 1855.096763, "close": 1970.308105, "volume": 196300}, "trend_line": 1907.527482, "activity_lines": {"activity_5": 1910.684611, "activity_10": 1891.6855, "activity_20": 1876.944365, "activity_30": 1885.973018}, "trend_signal": 0, "fair_value": 1952.928249, "relative_strength": -0.874577, "rate_of_change": -0.2764963297582094, "market_dynamics": 0.832395, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1961.520813, "high": 1967.379019, "low": 1875.600538, "close": 1913.678833, "volume": 228000}, "trend_line": 1902.344568, "activity_lines": {"activity_5": 1915.566455, "activity_10": 1898.999656, "activity_20": 1880.348937, "activity_30": 1886.36988}, "trend_signal": 0, "fair_value": 1953.477065, "relative_strength": -4.506083, "rate_of_change": -0.271708483830902, "market_dynamics": 0.928137, "expectation": {"probability": 56.7076, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1928.324345, "high": 1928.324345, "low": 1784.798395, "close": 1798.467529, "volume": 264400}, "trend_line": 1894.382385, "activity_lines": {"activity_5": 1880.417252, "activity_10": 1883.808591, "activity_20": 1872.804825, "activity_30": 1879.668135}, "trend_signal": 0, "fair_value": 1953.369663, "relative_strength": -9.233708, "rate_of_change": -0.41854578470874937, "market_dynamics": 0.793719, "expectation": {"probability": 50.2106, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1798.467532, "high": 1837.522308, "low": 1787.727601, "close": 1820.924072, "volume": 633300}, "trend_line": 1890.030542, "activity_lines": {"activity_5": 1857.830672, "activity_10": 1873.079723, "activity_20": 1868.068344, "activity_30": 1874.928889}, "trend_signal": 0, "fair_value": 1953.647283, "relative_strength": -4.062167, "rate_of_change": -0.22972357822046283, "market_dynamics": 0.702951, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1859.978667, "high": 1923.442528, "low": 1841.427589, "close": 1915.631592, "volume": 254900}, "trend_line": 1890.186121, "activity_lines": {"activity_5": 1870.328174, "activity_10": 1879.52375, "activity_20": 1872.752827, "activity_30": 1876.58057}, "trend_signal": 0, "fair_value": 1954.520243, "relative_strength": 1.663607, "rate_of_change": 0.00823156010142342, "market_dynamics": 0.614097, "expectation": {"probability": 52.5335, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1915.63146, "high": 1915.63146, "low": 1824.829478, "close": 1854.120483, "volume": 138000}, "trend_line": 1886.008333, "activity_lines": {"activity_5": 1860.434326, "activity_10": 1874.19812, "activity_20": 1871.506356, "activity_30": 1874.253754}, "trend_signal": 0, "fair_value": 1954.534399, "relative_strength": -1.895654, "rate_of_change": -0.22102521828854144, "market_dynamics": 0.432205, "expectation": {"probability": 50.4617, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1855.096808, "high": 1873.647844, "low": 1851.191335, "close": 1855.096802, "volume": 133700}, "trend_line": 1882.763428, "activity_lines": {"activity_5": 1858.611759, "activity_10": 1869.706829, "activity_20": 1870.269847, "activity_30": 1872.259462}, "trend_signal": 0, "fair_value": 1954.66065, "relative_strength": -3.389452, "rate_of_change": -0.17205146675245453, "market_dynamics": 0.472836, "expectation": {"probability": 50.0698, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1860.954977, "high": 1876.576844, "low": 1830.687647, "close": 1832.640381, "volume": 282600}, "trend_line": 1878.384115, "activity_lines": {"activity_5": 1853.209188, "activity_10": 1861.753877, "activity_20": 1866.949364, "activity_30": 1869.025717}, "trend_signal": 0, "fair_value": 1954.760545, "relative_strength": -3.045095, "rate_of_change": -0.23260027972032132, "market_dynamics": 0.367787, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1816.042179, "high": 1817.994913, "low": 1676.421668, "close": 1702.783569, "volume": 309800}, "trend_line": 1870.512268, "activity_lines": {"activity_5": 1802.242822, "activity_10": 1830.953937, "activity_20": 1851.634536, "activity_30": 1857.69665}, "trend_signal": 0, "fair_value": 1954.286735, "relative_strength": -0.88032, "rate_of_change": -0.4190754668940605, "market_dynamics": -0.081677, "expectation": {"probability": 48.9342, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1634.437866, "high": 1740.861934, "low": 1601.241398, "close": 1706.688965, "volume": 260600}, "trend_line": 1863.574475, "activity_lines": {"activity_5": 1760.454289, "activity_10": 1803.97069, "activity_20": 1837.430341, "activity_30": 1847.127404}, "trend_signal": 0, "fair_value": 1954.067269, "relative_strength": 0.038194, "rate_of_change": -0.37090336795374906, "market_dynamics": -0.400764, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1730.12187, "high": 1758.43662, "low": 1708.6418, "close": 1756.483887, "volume": 106400}, "trend_line": 1857.17109, "activity_lines": {"activity_5": 1749.193571, "activity_10": 1789.325209, "activity_20": 1828.670239, "activity_30": 1840.218334}, "trend_signal": 0, "fair_value": 1954.331635, "relative_strength": -0.246634, "rate_of_change": -0.34360767900085365, "market_dynamics": -0.710691, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1756.48379, "high": 1787.727533, "low": 1742.814555, "close": 1757.460083, "volume": 180200}, "trend_line": 1851.797046, "activity_lines": {"activity_5": 1744.767358, "activity_10": 1778.744931, "activity_20": 1820.375838, "activity_30": 1833.785366}, "trend_signal": 0, "fair_value": 1954.361187, "relative_strength": -2.652955, "rate_of_change": -0.2893672009507826, "market_dynamics": -0.928644, "expectation": {"probability": 48.7511, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1757.460138, "high": 1775.034739, "low": 1735.003614, "close": 1735.97998, "volume": 214800}, "trend_line": 1845.031746, "activity_lines": {"activity_5": 1739.690226, "activity_10": 1767.099521, "activity_20": 1810.37164, "activity_30": 1826.313297}, "trend_signal": 0, "fair_value": 1954.117812, "relative_strength": -6.420611, "rate_of_change": -0.3653370122073193, "market_dynamics": -0.915487, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1733.050906, "high": 1770.152855, "low": 1722.310872, "close": 1767.223755, "volume": 105200}, "trend_line": 1840.433325, "activity_lines": {"activity_5": 1751.471712, "activity_10": 1762.270934, "activity_20": 1803.73991, "activity_30": 1821.293427}, "trend_signal": 0, "fair_value": 1954.451022, "relative_strength": -6.125448, "rate_of_change": -0.24923262214698738, "market_dynamics": -0.851163, "expectation": {"probability": 48.7567, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1746.720147, "high": 1808.231271, "low": 1735.980113, "close": 1799.44397, "volume": 245900}, "trend_line": 1837.069686, "activity_lines": {"activity_5": 1769.697258, "activity_10": 1764.276938, "activity_20": 1800.420269, "activity_30": 1818.648952}, "trend_signal": 0, "fair_value": 1955.214204, "relative_strength": -4.769074, "rate_of_change": -0.18276342610781193, "market_dynamics": -0.693358, "expectation": {"probability": 49.9112, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1799.443991, "high": 1810.183953, "low": 1780.892898, "close": 1805.302124, "volume": 160500}, "trend_line": 1836.023543, "activity_lines": {"activity_5": 1783.691854, "activity_10": 1769.460562, "activity_20": 1798.058394, "activity_30": 1816.599432}, "trend_signal": 0, "fair_value": 1956.261889, "relative_strength": -2.7211, "rate_of_change": -0.056946288318429586, "market_dynamics": -0.556552, "expectation": {"probability": 51.1741, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1805.302053, "high": 1816.042128, "low": 1778.940165, "close": 1786.751099, "volume": 184700}, "trend_line": 1833.362231, "activity_lines": {"activity_5": 1788.248226, "activity_10": 1772.15888, "activity_20": 1794.334248, "activity_30": 1813.420565}, "trend_signal": 0, "fair_value": 1957.214176, "relative_strength": -5.4265, "rate_of_change": -0.14494977529816744, "market_dynamics": -0.349493, "expectation": {"probability": 54.0183, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1780.892898, "high": 1796.514766, "low": 1778.940165, "close": 1786.751099, "volume": 188800}, "trend_line": 1829.221794, "activity_lines": {"activity_5": 1790.851864, "activity_10": 1776.099847, "activity_20": 1791.098286, "activity_30": 1810.413395}, "trend_signal": 0, "fair_value": 1958.195859, "relative_strength": -4.656752, "rate_of_change": -0.22583845843391434, "market_dynamics": -0.139041, "expectation": {"probability": 53.4933, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1783.822019, "high": 1791.632953, "low": 1733.050981, "close": 1743.791016, "volume": 367600}, "trend_line": 1825.417875, "activity_lines": {"activity_5": 1775.750733, "activity_10": 1773.06424, "activity_20": 1784.189331, "activity_30": 1804.901732}, "trend_signal": 0, "fair_value": 1959.055033, "relative_strength": -6.930498, "rate_of_change": -0.2079528580119219, "market_dynamics": -0.069665, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1754.531054, "high": 1817.01846, "low": 1741.838286, "close": 1772.105591, "volume": 290800}, "trend_line": 1822.686393, "activity_lines": {"activity_5": 1771.649976, "activity_10": 1774.431148, "activity_20": 1780.595367, "activity_30": 1801.46223}, "trend_signal": 0, "fair_value": 1960.06043, "relative_strength": -6.54739, "rate_of_change": -0.1496359840346223, "market_dynamics": 0.056271, "expectation": {"probability": 53.5552, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1788.703825, "high": 1815.350715, "low": 1756.483723, "close": 1808.429443, "volume": 450700}, "trend_line": 1821.808801, "activity_lines": {"activity_5": 1781.479728, "activity_10": 1781.212999, "activity_20": 1781.009443, "activity_30": 1800.542426}, "trend_signal": 0, "fair_value": 1961.300641, "relative_strength": -8.470156, "rate_of_change": -0.04814827187882834, "market_dynamics": 0.293499, "expectation": {"probability": 54.5123, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1819.305695, "high": 1848.968302, "low": 1789.64312, "close": 1844.024536, "volume": 263700}, "trend_line": 1822.342794, "activity_lines": {"activity_5": 1802.966024, "activity_10": 1793.522221, "activity_20": 1785.584379, "activity_30": 1801.9757}, "trend_signal": 0, "fair_value": 1962.668056, "relative_strength": -5.679202, "rate_of_change": 0.029311143941499133, "market_dynamics": 0.543956, "expectation": {"probability": 53.3805, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1843.035717, "high": 1883.574575, "low": 1832.159433, "close": 1875.664551, "volume": 597500}, "trend_line": 1824.22085, "activity_lines": {"activity_5": 1831.180762, "activity_10": 1810.010274, "activity_20": 1793.504336, "activity_30": 1805.415813}, "trend_signal": 0, "fair_value": 1964.048232, "relative_strength": -3.31382, "rate_of_change": 0.10305722974752331, "market_dynamics": 0.948231, "expectation": {"probability": 53.4832, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1885.552104, "high": 1985.416227, "low": 1876.653326, "close": 1983.438721, "volume": 352400}, "trend_line": 1829.723535, "activity_lines": {"activity_5": 1889.39266, "activity_10": 1843.553911, "activity_20": 1811.320895, "activity_30": 1815.687934}, "trend_signal": 0, "fair_value": 1965.929209, "relative_strength": 1.674448, "rate_of_change": 0.30164576838380924, "market_dynamics": 1.241561, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1976.517357, "high": 1980.472443, "low": 1947.843591, "close": 1960.697388, "volume": 293200}, "trend_line": 1832.299732, "activity_lines": {"activity_5": 1924.047599, "activity_10": 1869.031579, "activity_20": 1826.197734, "activity_30": 1824.13786}, "trend_signal": 0, "fair_value": 1967.462471, "relative_strength": -3.202368, "rate_of_change": 0.14079706309291504, "market_dynamics": 1.325875, "expectation": {"probability": 59.7861, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1967.618683, "high": 2007.168807, "low": 1962.674817, "close": 1982.449951, "volume": 460400}, "trend_line": 1835.373197, "activity_lines": {"activity_5": 1953.380607, "activity_10": 1895.532378, "activity_20": 1842.931646, "activity_30": 1833.824971}, "trend_signal": 0, "fair_value": 1969.33711, "relative_strength": -0.327588, "rate_of_change": 0.16773811327501423, "market_dynamics": 1.445639, "expectation": {"probability": 53.6091, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1948.832275, "high": 1981.461212, "low": 1934.001019, "close": 1943.88855, "volume": 330800}, "trend_line": 1837.193827, "activity_lines": {"activity_5": 1958.258447, "activity_10": 1911.801143, "activity_20": 1855.381951, "activity_30": 1840.825961}, "trend_signal": 1, "fair_value": 1970.251839, "relative_strength": -4.347311, "rate_of_change": 0.09919671939069756, "market_dynamics": 1.370328, "expectation": {"probability": 58.1991, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1918.180997, "high": 1918.180997, "low": 1855.889552, "close": 1875.664551, "volume": 329100}, "trend_line": 1837.228508, "activity_lines": {"activity_5": 1933.737354, "activity_10": 1912.808501, "activity_20": 1860.911915, "activity_30": 1843.307943}, "trend_signal": 1, "fair_value": 1970.497599, "relative_strength": -10.70924, "rate_of_change": 0.0018877159007493264, "market_dynamics": 1.17761, "expectation": {"probability": 57.3599, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1875.6646, "high": 1901.372159, "low": 1866.765839, "close": 1882.585815, "volume": 189200}, "trend_line": 1837.526445, "activity_lines": {"activity_5": 1911.523348, "activity_10": 1913.457662, "activity_20": 1866.896169, "activity_30": 1846.234221}, "trend_signal": 1, "fair_value": 1970.769908, "relative_strength": -8.569109, "rate_of_change": 0.016216654526245093, "market_dynamics": 0.916523, "expectation": {"probability": 52.6416, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1883.574639, "high": 1889.507157, "low": 1825.238241, "close": 1830.182007, "volume": 176800}, "trend_line": 1835.621948, "activity_lines": {"activity_5": 1878.564933, "activity_10": 1902.055316, "activity_20": 1867.033384, "activity_30": 1845.760387}, "trend_signal": 1, "fair_value": 1970.57563, "relative_strength": -11.008808, "rate_of_change": -0.10364460360188135, "market_dynamics": 0.488014, "expectation": {"probability": 59.4079, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1824.249399, "high": 1902.36091, "low": 1823.260646, "close": 1884.563354, "volume": 204500}, "trend_line": 1832.76379, "activity_lines": {"activity_5": 1872.43466, "activity_10": 1899.484553, "activity_20": 1871.761712, "activity_30": 1848.917897}, "trend_signal": 1, "fair_value": 1970.682436, "relative_strength": -8.658591, "rate_of_change": -0.1557051550355511, "market_dynamics": 0.217527, "expectation": {"probability": 51.6801, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1888.518374, "high": 1918.180962, "low": 1875.664584, "close": 1899.394653, "volume": 166600}, "trend_line": 1832.287651, "activity_lines": {"activity_5": 1877.773926, "activity_10": 1898.226136, "activity_20": 1877.292643, "activity_30": 1853.216662}, "trend_signal": 1, "fair_value": 1971.003101, "relative_strength": -11.183973, "rate_of_change": -0.02597928890770346, "market_dynamics": 0.070326, "expectation": {"probability": 52.5024, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1902.360906, "high": 1917.192202, "low": 1875.664649, "close": 1881.597168, "volume": 195200}, "trend_line": 1835.058639, "activity_lines": {"activity_5": 1880.146956, "activity_10": 1892.725084, "activity_20": 1880.452697, "activity_30": 1856.397921}, "trend_signal": 1, "fair_value": 1971.01962, "relative_strength": -12.209279, "rate_of_change": 0.15123105798850292, "market_dynamics": -0.004041, "expectation": {"probability": 54.9467, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1891.484593, "high": 1919.169678, "low": 1877.642158, "close": 1919.169678, "volume": 112700}, "trend_line": 1838.333492, "activity_lines": {"activity_5": 1894.648649, "activity_10": 1893.947532, "activity_20": 1886.497669, "activity_30": 1861.82444}, "trend_signal": 1, "fair_value": 1971.199777, "relative_strength": -10.855586, "rate_of_change": 0.17846040068695013, "market_dynamics": 0.026773, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1928.068488, "high": 1928.068488, "low": 1839.080768, "close": 1877.64209, "volume": 290000}, "trend_line": 1837.067175, "activity_lines": {"activity_5": 1892.868888, "activity_10": 1888.788037, "activity_20": 1887.864081, "activity_30": 1864.360478}, "trend_signal": 1, "fair_value": 1970.828643, "relative_strength": -13.252414, "rate_of_change": -0.06888396504283847, "market_dynamics": -0.04496, "expectation": {"probability": 54.3446, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1896.428401, "high": 1907.304749, "low": 1873.687061, "close": 1876.65332, "volume": 320100}, "trend_line": 1837.81827, "activity_lines": {"activity_5": 1887.595532, "activity_10": 1884.958862, "activity_20": 1888.763953, "activity_30": 1866.914423}, "trend_signal": 1, "fair_value": 1970.706563, "relative_strength": -17.173908, "rate_of_change": 0.04088554900013809, "market_dynamics": -0.123724, "expectation": {"probability": 54.2356, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1866.76579, "high": 1920.158451, "low": 1859.844518, "close": 1897.417114, "volume": 272900}, "trend_line": 1839.228947, "activity_lines": {"activity_5": 1889.770776, "activity_10": 1886.828498, "activity_20": 1891.301561, "activity_30": 1870.75951}, "trend_signal": 1, "fair_value": 1970.759159, "relative_strength": -15.058186, "rate_of_change": 0.07675824226081276, "market_dynamics": -0.17756, "expectation": {"probability": 46.9456, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1910.27093, "high": 1950.809812, "low": 1895.439634, "close": 1919.169678, "volume": 143600}, "trend_line": 1842.113257, "activity_lines": {"activity_5": 1899.328711, "activity_10": 1893.49808, "activity_20": 1895.383861, "activity_30": 1875.916976}, "trend_signal": 1, "fair_value": 1971.325374, "relative_strength": -16.753045, "rate_of_change": 0.15682169447716474, "market_dynamics": -0.307984, "expectation": {"probability": 47.9655, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1921.147213, "high": 1954.764804, "low": 1915.214682, "close": 1933.012329, "volume": 311600}, "trend_line": 1849.787549, "activity_lines": {"activity_5": 1910.996029, "activity_10": 1901.893506, "activity_20": 1900.153943, "activity_30": 1881.781433}, "trend_signal": 1, "fair_value": 1972.188201, "relative_strength": -20.733958, "rate_of_change": 0.4166026150041394, "market_dynamics": -0.248956, "expectation": {"probability": 49.097, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1915.214694, "high": 1984.427405, "low": 1915.214694, "close": 1953.776123, "volume": 291500}, "trend_line": 1858.023787, "activity_lines": {"activity_5": 1928.661768, "activity_10": 1913.147321, "activity_20": 1906.000477, "activity_30": 1888.490373}, "trend_signal": 1, "fair_value": 1973.065343, "relative_strength": -16.150505, "rate_of_change": 0.445253186207936, "market_dynamics": -0.100401, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1975.528605, "high": 1982.449949, "low": 1919.169681, "close": 1967.618652, "volume": 292000}, "trend_line": 1865.061613, "activity_lines": {"activity_5": 1945.866081, "activity_10": 1924.670794, "activity_20": 1912.300248, "activity_30": 1895.561009}, "trend_signal": 1, "fair_value": 1973.954007, "relative_strength": -15.407691, "rate_of_change": 0.3787801883507315, "market_dynamics": 0.130088, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1957.731124, "high": 1987.393684, "low": 1916.203445, "close": 1980.472412, "volume": 286800}, "trend_line": 1872.495357, "activity_lines": {"activity_5": 1961.290625, "activity_10": 1937.021218, "activity_20": 1919.066143, "activity_30": 1903.006867}, "trend_signal": 1, "fair_value": 1974.539009, "relative_strength": -11.505836, "rate_of_change": 0.3985790039419965, "market_dynamics": 0.569396, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1977.50611, "high": 1997.281274, "low": 1970.584839, "close": 1991.348755, "volume": 164000}, "trend_line": 1881.00765, "activity_lines": {"activity_5": 1974.803597, "activity_10": 1949.875018, "activity_20": 1926.218129, "activity_30": 1910.674829}, "trend_signal": 1, "fair_value": 1975.639183, "relative_strength": -13.599402, "rate_of_change": 0.4545962139867672, "market_dynamics": 0.801394, "expectation": {"probability": 52.3724, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1986.404987, "high": 1994.314915, "low": 1964.652321, "close": 1974.539917, "volume": 325100}, "trend_line": 1887.918189, "activity_lines": {"activity_5": 1977.901685, "activity_10": 1957.677182, "activity_20": 1931.218396, "activity_30": 1916.709168}, "trend_signal": 1, "fair_value": 1976.595971, "relative_strength": -14.457831, "rate_of_change": 0.36738494923186366, "market_dynamics": 1.063213, "expectation": {"probability": 57.7677, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1981.461161, "high": 2013.101233, "low": 1972.562378, "close": 1986.404907, "volume": 271300}, "trend_line": 1894.15022, "activity_lines": {"activity_5": 1982.186263, "activity_10": 1966.629885, "activity_20": 1937.391037, "activity_30": 1923.06315}, "trend_signal": 1, "fair_value": 1977.652575, "relative_strength": -14.274169, "rate_of_change": 0.3301006916672069, "market_dynamics": 1.200323, "expectation": {"probability": 52.6986, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1980.472438, "high": 1997.281241, "low": 1977.506113, "close": 1985.416138, "volume": 369900}, "trend_line": 1900.15402, "activity_lines": {"activity_5": 1983.965999, "activity_10": 1973.425306, "activity_20": 1943.347093, "activity_30": 1928.951274}, "trend_signal": 1, "fair_value": 1979.041383, "relative_strength": -11.759984, "rate_of_change": 0.31696535663364417, "market_dynamics": 1.234087, "expectation": {"probability": 56.4494, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2009.146204, "high": 2046.718826, "low": 1988.38239, "close": 2022.0, "volume": 619100}, "trend_line": 1907.99565, "activity_lines": {"activity_5": 1996.753857, "activity_10": 1984.894833, "activity_20": 1952.773201, "activity_30": 1936.812305}, "trend_signal": 1, "fair_value": 1980.474147, "relative_strength": -12.078159, "rate_of_change": 0.4126839149597001, "market_dynamics": 1.383047, "expectation": {"probability": 52.8294, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2022.0, "high": 2028.0, "low": 2002.0, "close": 2017.0, "volume": 318800}, "trend_line": 1915.670614, "activity_lines": {"activity_5": 2005.106543, "activity_10": 1993.190126, "activity_20": 1961.35116, "activity_30": 1943.844844}, "trend_signal": 1, "fair_value": 1981.952879, "relative_strength": -11.304391, "rate_of_change": 0.4022526990561963, "market_dynamics": 1.331941, "expectation": {"probability": 56.3964, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2020.0, "high": 2064.0, "low": 2000.0, "close": 2047.0, "volume": 267000}, "trend_line": 1925.77758, "activity_lines": {"activity_5": 2021.749146, "activity_10": 2005.16123, "activity_20": 1972.113236, "activity_30": 1952.317707}, "trend_signal": 1, "fair_value": 1983.431871, "relative_strength": -12.430857, "rate_of_change": 0.5275941451592396, "market_dynamics": 1.329309, "expectation": {"probability": 52.656, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2055.0, "high": 2064.0, "low": 1997.0, "close": 2034.0, "volume": 212700}, "trend_line": 1934.507393, "activity_lines": {"activity_5": 2029.227743, "activity_10": 2012.696196, "activity_20": 1980.854292, "activity_30": 1959.299799}, "trend_signal": 1, "fair_value": 1984.593475, "relative_strength": -15.810289, "rate_of_change": 0.45331366875712353, "market_dynamics": 1.276747, "expectation": {"probability": 56.3461, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2044.0, "high": 2048.0, "low": 1993.0, "close": 2009.0, "volume": 270300}, "trend_line": 1941.193079, "activity_lines": {"activity_5": 2025.2, "activity_10": 2014.227091, "activity_20": 1986.243833, "activity_30": 1964.105774}, "trend_signal": 1, "fair_value": 1985.030687, "relative_strength": -16.362036, "rate_of_change": 0.3456014706478718, "market_dynamics": 1.084315, "expectation": {"probability": 55.7099, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1995.0, "high": 2002.0, "low": 1968.0, "close": 1998.0, "volume": 476400}, "trend_line": 1946.325594, "activity_lines": {"activity_5": 2015.933333, "activity_10": 2013.005597, "activity_20": 1989.9932, "activity_30": 1967.770736}, "trend_signal": 1, "fair_value": 1985.469403, "relative_strength": -15.630728, "rate_of_change": 0.26440002571222915, "market_dynamics": 0.96963, "expectation": {"probability": 55.4691, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2000.0, "high": 2045.0, "low": 1987.0, "close": 2045.0, "volume": 254400}, "trend_line": 1951.970109, "activity_lines": {"activity_5": 2023.933333, "activity_10": 2020.010875, "activity_20": 1997.749208, "activity_30": 1974.136827}, "trend_signal": 1, "fair_value": 1986.28742, "relative_strength": -14.643277, "rate_of_change": 0.2900087743489943, "market_dynamics": 0.838514, "expectation": {"probability": 51.8335, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2055.0, "high": 2100.0, "low": 2000.0, "close": 2019.0, "volume": 257200}, "trend_line": 1953.155485, "activity_lines": {"activity_5": 2021.4, "activity_10": 2021.313403, "activity_20": 2002.250917, "activity_30": 1978.461336}, "trend_signal": 1, "fair_value": 1986.782733, "relative_strength": -19.234887, "rate_of_change": 0.06072715942393079, "market_dynamics": 0.541851, "expectation": {"probability": 55.2079, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2036.0, "high": 2137.0, "low": 2021.0, "close": 2069.0, "volume": 531200}, "trend_line": 1956.765572, "activity_lines": {"activity_5": 2037.4, "activity_10": 2030.898475, "activity_20": 2011.039149, "activity_30": 1985.935176}, "trend_signal": 1, "fair_value": 1987.064429, "relative_strength": -16.70162, "rate_of_change": 0.18483356945850224, "market_dynamics": 0.570894, "expectation": {"probability": 50.8635, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2069.0, "high": 2166.0, "low": 2069.0, "close": 2155.0, "volume": 287200}, "trend_line": 1962.51724, "activity_lines": {"activity_5": 2079.733333, "activity_10": 2054.618182, "activity_20": 2027.106628, "activity_30": 1998.724494}, "trend_signal": 1, "fair_value": 1987.963423, "relative_strength": -15.764816, "rate_of_change": 0.29393751005753493, "market_dynamics": 0.624115, "expectation": {"probability": 51.826, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2140.0, "high": 2222.0, "low": 2055.0, "close": 2068.0, "volume": 539400}, "trend_line": 1966.654289, "activity_lines": {"activity_5": 2083.333333, "activity_10": 2059.436364, "activity_20": 2033.562932, "activity_30": 2005.529833}, "trend_signal": 1, "fair_value": 1988.022657, "relative_strength": -13.910311, "rate_of_change": 0.21080319274036854, "market_dynamics": 0.671532, "expectation": {"probability": 55.2811, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2000.0, "high": 2076.0, "low": 1989.0, "close": 2005.0, "volume": 372700}, "trend_line": 1970.96547, "activity_lines": {"activity_5": 2061.266667, "activity_10": 2051.963636, "activity_20": 2033.206938, "activity_30": 2008.00375}, "trend_signal": 1, "fair_value": 1988.230179, "relative_strength": -13.245593, "rate_of_change": 0.21921397289363817, "market_dynamics": 0.577283, "expectation": {"probability": 55.2811, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2005.0, "high": 2055.0, "low": 1995.0, "close": 2000.0, "volume": 249400}, "trend_line": 1974.879277, "activity_lines": {"activity_5": 2040.2, "activity_10": 2043.8, "activity_20": 2031.966037, "activity_30": 2009.876945}, "trend_signal": 1, "fair_value": 1988.519677, "relative_strength": -12.274874, "rate_of_change": 0.19857308814242727, "market_dynamics": 0.107548, "expectation": {"probability": 54.9511, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1980.0, "high": 2044.0, "low": 1971.0, "close": 2009.0, "volume": 388700}, "trend_line": 1980.839876, "activity_lines": {"activity_5": 2023.4, "activity_10": 2038.127273, "activity_20": 2031.263289, "activity_30": 2012.078282}, "trend_signal": 1, "fair_value": 1988.044668, "relative_strength": -11.413202, "rate_of_change": 0.30182092998892723, "market_dynamics": -0.297582, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1985.0, "high": 2025.0, "low": 1976.0, "close": 2004.0, "volume": 321800}, "trend_line": 1984.821098, "activity_lines": {"activity_5": 2008.933333, "activity_10": 2032.0, "activity_20": 2029.821381, "activity_30": 2013.572484}, "trend_signal": 1, "fair_value": 1987.609625, "relative_strength": -10.705919, "rate_of_change": 0.20098656374180793, "market_dynamics": -0.740391, "expectation": {"probability": 52.7671, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2001.0, "high": 2049.0, "low": 2000.0, "close": 2004.0, "volume": 240400}, "trend_line": 1988.307943, "activity_lines": {"activity_5": 2004.533333, "activity_10": 2025.963636, "activity_20": 2028.206228, "activity_30": 2014.809832}, "trend_signal": 1, "fair_value": 1986.748482, "relative_strength": -16.071339, "rate_of_change": 0.1756755308331638, "market_dynamics": -0.892014, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1999.0, "high": 2012.0, "low": 1964.0, "close": 1994.0, "volume": 496000}, "trend_line": 1992.054704, "activity_lines": {"activity_5": 2001.066667, "activity_10": 2018.0, "activity_20": 2025.526658, "activity_30": 2015.177062}, "trend_signal": 1, "fair_value": 1985.403136, "relative_strength": -18.087547, "rate_of_change": 0.1884396737029923, "market_dynamics": -0.817669, "expectation": {"probability": 50.8489, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2007.0, "high": 2013.0, "low": 1988.0, "close": 2000.0, "volume": 366900}, "trend_line": 1994.749048, "activity_lines": {"activity_5": 2000.333333, "activity_10": 2012.054545, "activity_20": 2023.405891, "activity_30": 2015.689662}, "trend_signal": 1, "fair_value": 1983.52011, "relative_strength": -18.95863, "rate_of_change": 0.13525451859277862, "market_dynamics": -0.87753, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1977.216431, "high": 1989.079834, "low": 1935.694971, "close": 1974.25061, "volume": 450200}, "trend_line": 1997.969332, "activity_lines": {"activity_5": 1991.01687, "activity_10": 2001.772838, "activity_20": 2018.711564, "activity_30": 2014.367182}, "trend_signal": 0, "fair_value": 1981.478025, "relative_strength": -19.204178, "rate_of_change": 0.1614380517303043, "market_dynamics": -0.88159, "expectation": {"probability": 53.3976, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1987.102535, "high": 2003.908949, "low": 1977.216452, "close": 1995.011475, "volume": 133600}, "trend_line": 2001.914604, "activity_lines": {"activity_5": 1990.937321, "activity_10": 1996.98855, "activity_20": 2016.052339, "activity_30": 2014.176352}, "trend_signal": 0, "fair_value": 1980.121157, "relative_strength": -21.961622, "rate_of_change": 0.19746409200640122, "market_dynamics": -0.892177, "expectation": {"probability": 47.4037, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1984.136688, "high": 2002.920319, "low": 1942.61519, "close": 1982.159546, "volume": 427100}, "trend_line": 2004.739351, "activity_lines": {"activity_5": 1987.173031, "activity_10": 1992.776429, "activity_20": 2012.123428, "activity_30": 2012.901832}, "trend_signal": 0, "fair_value": 1978.435846, "relative_strength": -20.238552, "rate_of_change": 0.14110227251231383, "market_dynamics": -0.965288, "expectation": {"probability": 50.4701, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1969.307565, "high": 1993.03418, "low": 1963.37592, "close": 1974.25061, "volume": 355000}, "trend_line": 2006.575382, "activity_lines": {"activity_5": 1982.228459, "activity_10": 1988.687056, "activity_20": 2007.631002, "activity_30": 2010.934817}, "trend_signal": 0, "fair_value": 1977.077927, "relative_strength": -22.334619, "rate_of_change": 0.0915845243963612, "market_dynamics": -0.992925, "expectation": {"probability": 53.5186, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1977.21653, "high": 2000.943094, "low": 1974.250602, "close": 1988.091187, "volume": 268900}, "trend_line": 2008.411344, "activity_lines": {"activity_5": 1983.214038, "activity_10": 1987.673231, "activity_20": 2004.660295, "activity_30": 2009.742288}, "trend_signal": 0, "fair_value": 1975.478649, "relative_strength": -24.699548, "rate_of_change": 0.09149728519893247, "market_dynamics": -1.068354, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1942.615169, "high": 1962.387333, "low": 1939.649344, "close": 1959.421509, "volume": 57700}, "trend_line": 2008.599524, "activity_lines": {"activity_5": 1975.436979, "activity_10": 1981.663261, "activity_20": 1999.239661, "activity_30": 2006.581654}, "trend_signal": 0, "fair_value": 1973.69559, "relative_strength": -25.428206, "rate_of_change": 0.00936959455850767, "market_dynamics": -1.181635, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1947.558253, "high": 1984.136785, "low": 1937.672171, "close": 1969.307617, "volume": 330700}, "trend_line": 2008.655823, "activity_lines": {"activity_5": 1971.943897, "activity_10": 1978.352193, "activity_20": 1995.115696, "activity_30": 2004.046692}, "trend_signal": 0, "fair_value": 1971.273739, "relative_strength": -23.803204, "rate_of_change": 0.0028028982048131225, "market_dynamics": -1.280503, "expectation": {"probability": 49.8086, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1993.034228, "high": 2005.886135, "low": 1952.501216, "close": 1969.307617, "volume": 314700}, "trend_line": 2008.283663, "activity_lines": {"activity_5": 1970.164404, "activity_10": 1975.671895, "activity_20": 1991.180743, "activity_30": 2001.508098}, "trend_signal": 0, "fair_value": 1969.133953, "relative_strength": -28.748619, "rate_of_change": -0.01852781326391135, "market_dynamics": -1.308941, "expectation": {"probability": 46.5281, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1964.364615, "high": 2006.87469, "low": 1959.4215, "close": 1996.0, "volume": 522100}, "trend_line": 2008.438704, "activity_lines": {"activity_5": 1978.139168, "activity_10": 1978.475528, "activity_20": 1989.924551, "activity_30": 2000.715603}, "trend_signal": 0, "fair_value": 1966.841098, "relative_strength": -25.212893, "rate_of_change": 0.0077200747512122195, "market_dynamics": -0.97271, "expectation": {"probability": 46.6329, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2015.0, "high": 2023.0, "low": 1977.0, "close": 1990.0, "volume": 346600}, "trend_line": 2008.954041, "activity_lines": {"activity_5": 1982.663973, "activity_10": 1980.151889, "activity_20": 1988.330265, "activity_30": 1999.52601}, "trend_signal": 0, "fair_value": 1964.473483, "relative_strength": -25.182278, "rate_of_change": 0.02565858738798956, "market_dynamics": -0.683596, "expectation": {"probability": 49.9406, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2000.0, "high": 2013.0, "low": 1924.0, "close": 1967.0, "volume": 1242600}, "trend_line": 2008.30721, "activity_lines": {"activity_5": 1979.394857, "activity_10": 1977.828249, "activity_20": 1984.683597, "activity_30": 1996.819297}, "trend_signal": 0, "fair_value": 1962.043129, "relative_strength": -24.050724, "rate_of_change": -0.032197401573111455, "market_dynamics": -0.427461, "expectation": {"probability": 49.4316, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b048512-2e73-4601-be07-dcbdea8bc8a1/", "share_image": "https://sharemaestro.com/terminal/8b048512-2e73-4601-be07-dcbdea8bc8a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}