{"ticker": {"uuid": "8b048512-2e73-4601-be07-dcbdea8bc8a1", "symbol": "5946", "name": "Chofu Seisakusho Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5946 rose 0.30%, moving from 2,005.00 to 2,011.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -23.90 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 47.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,011.00"}, {"label": "12-Week Change", "value": "0.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.09%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.90"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2000.0, "high": 2024.0, "low": 1997.0, "close": 2011.0, "volume": 268900}, "trend_line": 2012.21923, "activity_lines": {"activity_5": 2006.066667, "activity_10": 2004.290909, "activity_20": 2014.452381, "activity_30": 2016.621221}, "trend_signal": 0, "fair_value": 1976.210935, "relative_strength": -23.89897, "rate_of_change": 0.1293572647760524, "market_dynamics": -0.852321, "expectation": {"probability": 47.0923, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2266.601158, "high": 2282.516986, "low": 2186.08599, "close": 2237.578369, "volume": 136000}, "trend_line": 2005.322266, "activity_lines": {"activity_5": 2226.218913, "activity_10": 2228.318337, "activity_20": 2161.160194, "activity_30": 2092.921936}, "trend_signal": 1, "fair_value": 1879.474375, "relative_strength": 0.998466, "rate_of_change": 0.7041231646935029, "market_dynamics": 0.846861, "expectation": {"probability": 47.7754, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2284.389861, "high": 2363.032783, "low": 2270.346481, "close": 2347.116699, "volume": 166400}, "trend_line": 2022.59325, "activity_lines": {"activity_5": 2267.724853, "activity_10": 2253.000617, "activity_20": 2184.922471, "activity_30": 2114.973189}, "trend_signal": 1, "fair_value": 1881.796674, "relative_strength": 1.197442, "rate_of_change": 0.8612572798311511, "market_dynamics": 0.85688, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2347.116819, "high": 2483.805937, "low": 2290.007103, "close": 2303.114258, "volume": 350700}, "trend_line": 2036.389986, "activity_lines": {"activity_5": 2285.201074, "activity_10": 2264.677907, "activity_20": 2202.559174, "activity_30": 2133.071319}, "trend_signal": 1, "fair_value": 1883.466877, "relative_strength": 1.836572, "rate_of_change": 0.6821310216475809, "market_dynamics": 1.033913, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2303.114172, "high": 2389.547444, "low": 2275.027413, "close": 2353.685791, "volume": 392300}, "trend_line": 2054.18879, "activity_lines": {"activity_5": 2315.664746, "activity_10": 2282.554102, "activity_20": 2223.233385, "activity_30": 2153.542016}, "trend_signal": 1, "fair_value": 1885.79375, "relative_strength": 2.547617, "rate_of_change": 0.8740371010644052, "market_dynamics": 1.102649, "expectation": {"probability": 47.4331, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2391.434814, "high": 2406.53464, "low": 2336.698322, "close": 2359.3479, "volume": 232900}, "trend_line": 2071.99102, "activity_lines": {"activity_5": 2336.84248, "activity_10": 2298.735924, "activity_20": 2242.369242, "activity_30": 2173.229701}, "trend_signal": 1, "fair_value": 1889.137201, "relative_strength": 5.003924, "rate_of_change": 0.8666306664052909, "market_dynamics": 1.134696, "expectation": {"probability": 48.4031, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2356.517009, "high": 2390.49121, "low": 2332.923177, "close": 2346.135742, "volume": 257600}, "trend_line": 2089.476388, "activity_lines": {"activity_5": 2345.498193, "activity_10": 2311.322883, "activity_20": 2258.258149, "activity_30": 2190.916457}, "trend_signal": 1, "fair_value": 1891.622049, "relative_strength": 4.105161, "rate_of_change": 0.8438920743971231, "market_dynamics": 1.03617, "expectation": {"probability": 49.4821, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2345.191813, "high": 2389.547635, "low": 2341.416856, "close": 2355.572998, "volume": 174000}, "trend_line": 2109.036751, "activity_lines": {"activity_5": 2350.0625, "activity_10": 2324.65625, "activity_20": 2273.516888, "activity_30": 2208.08398}, "trend_signal": 1, "fair_value": 1894.17886, "relative_strength": 4.448144, "rate_of_change": 0.9361370682308974, "market_dynamics": 0.776571, "expectation": {"probability": 48.4704, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2359.347739, "high": 2412.197347, "low": 2322.542073, "close": 2342.360596, "volume": 334800}, "trend_line": 2127.165812, "activity_lines": {"activity_5": 2349.658919, "activity_10": 2332.880273, "activity_20": 2285.89437, "activity_30": 2223.137131}, "trend_signal": 1, "fair_value": 1896.754164, "relative_strength": 2.150191, "rate_of_change": 0.8595896203043496, "market_dynamics": 0.516576, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2400.872423, "high": 2406.534858, "low": 2231.943088, "close": 2267.805176, "volume": 275500}, "trend_line": 2143.215393, "activity_lines": {"activity_5": 2321.787109, "activity_10": 2325.779816, "activity_20": 2289.820854, "activity_30": 2232.210639}, "trend_signal": 1, "fair_value": 1899.189772, "relative_strength": 0.350619, "rate_of_change": 0.7545054038316671, "market_dynamics": 0.160924, "expectation": {"probability": 48.7294, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2240.436795, "high": 2287.623589, "low": 2216.843315, "close": 2272.523926, "volume": 189500}, "trend_line": 2158.423625, "activity_lines": {"activity_5": 2301.213591, "activity_10": 2318.051514, "activity_20": 2292.79113, "activity_30": 2240.553125}, "trend_signal": 1, "fair_value": 1901.288741, "relative_strength": -0.498096, "rate_of_change": 0.7095988601832496, "market_dynamics": -0.238347, "expectation": {"probability": 46.4402, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1990.345985, "high": 2073.395035, "low": 1938.440173, "close": 1945.990112, "volume": 424300}, "trend_line": 2161.530302, "activity_lines": {"activity_5": 2177.583732, "activity_10": 2250.318053, "activity_20": 2263.150159, "activity_30": 2226.847737}, "trend_signal": 1, "fair_value": 1901.873541, "relative_strength": -11.984804, "rate_of_change": 0.14393268142625237, "market_dynamics": -0.529499, "expectation": {"probability": 52.7295, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1945.99022, "high": 2027.151734, "low": 1938.440307, "close": 1996.008545, "volume": 185800}, "trend_line": 2163.370752, "activity_lines": {"activity_5": 2097.30306, "activity_10": 2196.980458, "activity_20": 2238.92576, "activity_30": 2216.168914}, "trend_signal": 0, "fair_value": 1902.704446, "relative_strength": -10.190101, "rate_of_change": 0.08514569507985974, "market_dynamics": -0.933149, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2004.5019, "high": 2056.407551, "low": 2004.5019, "close": 2033.757813, "volume": 230400}, "trend_line": 2166.844002, "activity_lines": {"activity_5": 2053.576441, "activity_10": 2156.89015, "activity_20": 2218.657758, "activity_30": 2207.806789}, "trend_signal": 0, "fair_value": 1903.972244, "relative_strength": -11.406733, "rate_of_change": 0.1605480704955009, "market_dynamics": -1.114334, "expectation": {"probability": 50.4148, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2034.70166, "high": 2063.01378, "low": 1972.414916, "close": 1989.402222, "volume": 296700}, "trend_line": 2169.244434, "activity_lines": {"activity_5": 2015.638143, "activity_10": 2113.63258, "activity_20": 2194.663418, "activity_30": 2196.358932}, "trend_signal": 0, "fair_value": 1904.755068, "relative_strength": -12.939257, "rate_of_change": 0.11078010220323949, "market_dynamics": -1.180775, "expectation": {"probability": 50.4343, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1993.176946, "high": 2015.826905, "low": 1962.977296, "close": 2007.333252, "volume": 236100}, "trend_line": 2171.43116, "activity_lines": {"activity_5": 2002.237053, "activity_10": 2080.258534, "activity_20": 2173.398091, "activity_30": 2185.913049}, "trend_signal": 0, "fair_value": 1904.92479, "relative_strength": -14.411362, "rate_of_change": 0.10080588271777526, "market_dynamics": -1.257962, "expectation": {"probability": 49.3437, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2007.333021, "high": 2015.826754, "low": 1963.921156, "close": 1979.964722, "volume": 126000}, "trend_line": 2169.928137, "activity_lines": {"activity_5": 1997.392497, "activity_10": 2048.308658, "activity_20": 2150.890135, "activity_30": 2173.560376}, "trend_signal": 0, "fair_value": 1905.320359, "relative_strength": -12.43755, "rate_of_change": -0.06921808195845416, "market_dynamics": -1.264763, "expectation": {"probability": 50.5327, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1992.233196, "high": 2009.220703, "low": 1962.977484, "close": 1978.077148, "volume": 155700}, "trend_line": 2168.705477, "activity_lines": {"activity_5": 1989.653776, "activity_10": 2022.673242, "activity_20": 2129.692177, "activity_30": 2161.182893}, "trend_signal": 0, "fair_value": 1905.789816, "relative_strength": -10.759022, "rate_of_change": -0.056345644777447544, "market_dynamics": -1.288937, "expectation": {"probability": 50.3046, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1978.077216, "high": 1995.06452, "low": 1892.197048, "close": 1961.089966, "volume": 197700}, "trend_line": 2165.449825, "activity_lines": {"activity_5": 1977.448088, "activity_10": 2000.812809, "activity_20": 2107.964992, "activity_30": 2147.788344}, "trend_signal": 0, "fair_value": 1905.903877, "relative_strength": -8.857856, "rate_of_change": -0.15011960058787766, "market_dynamics": -1.317636, "expectation": {"probability": 49.0927, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1970.527491, "high": 2015.826877, "low": 1970.527491, "close": 1977.133667, "volume": 117400}, "trend_line": 2165.600065, "activity_lines": {"activity_5": 1975.434823, "activity_10": 1988.801605, "activity_20": 2089.118057, "activity_30": 2135.638914}, "trend_signal": 0, "fair_value": 1906.539268, "relative_strength": -11.654052, "rate_of_change": 0.00693805038867339, "market_dynamics": -1.33993, "expectation": {"probability": 49.0187, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1975.246135, "high": 2003.5582, "low": 1950.708715, "close": 1986.570801, "volume": 105300}, "trend_line": 2166.657808, "activity_lines": {"activity_5": 1977.385173, "activity_10": 1983.79118, "activity_20": 2072.164908, "activity_30": 2124.088639}, "trend_signal": 0, "fair_value": 1907.040241, "relative_strength": -8.060668, "rate_of_change": 0.04884295198799072, "market_dynamics": -1.312164, "expectation": {"probability": 49.355, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1986.570963, "high": 2024.320679, "low": 1962.033678, "close": 2024.320679, "volume": 145000}, "trend_line": 2164.698454, "activity_lines": {"activity_5": 1993.302979, "activity_10": 1990.843517, "activity_20": 2060.00226, "activity_30": 2114.905598}, "trend_signal": 0, "fair_value": 1907.823328, "relative_strength": -5.445837, "rate_of_change": -0.09043209281897253, "market_dynamics": -1.231763, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2018.658192, "high": 2064.901369, "low": 1981.852362, "close": 2030.926758, "volume": 125800}, "trend_line": 2163.333789, "activity_lines": {"activity_5": 2008.465747, "activity_10": 1997.672767, "activity_20": 2049.484275, "activity_30": 2106.275166}, "trend_signal": 0, "fair_value": 1908.717555, "relative_strength": -7.91684, "rate_of_change": -0.06304180600666975, "market_dynamics": -1.113736, "expectation": {"probability": 51.6266, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2057.351523, "high": 2058.295262, "low": 1990.345718, "close": 2018.658081, "volume": 165900}, "trend_line": 2159.344438, "activity_lines": {"activity_5": 2016.01565, "activity_10": 2001.636472, "activity_20": 2039.303511, "activity_30": 2096.94125}, "trend_signal": 0, "fair_value": 1909.636324, "relative_strength": -10.152859, "rate_of_change": -0.184407557459905, "market_dynamics": -0.883223, "expectation": {"probability": 52.3031, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2019.601766, "high": 2025.264201, "low": 1941.271498, "close": 1975.245972, "volume": 159200}, "trend_line": 2151.723495, "activity_lines": {"activity_5": 2005.256974, "activity_10": 1997.981607, "activity_20": 2026.342813, "activity_30": 2085.063929}, "trend_signal": 0, "fair_value": 1910.236682, "relative_strength": -14.586924, "rate_of_change": -0.35292854932668677, "market_dynamics": -0.66976, "expectation": {"probability": 51.2327, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1975.246026, "high": 1987.514635, "low": 1926.171698, "close": 1962.033691, "volume": 125000}, "trend_line": 2140.666219, "activity_lines": {"activity_5": 1990.220052, "activity_10": 1992.181896, "activity_20": 2013.925898, "activity_30": 2072.825877}, "trend_signal": 0, "fair_value": 1910.907128, "relative_strength": -15.059621, "rate_of_change": -0.5138799676489102, "market_dynamics": -0.441503, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1965.80858, "high": 1998.83971, "low": 1965.80858, "close": 1979.020996, "volume": 194900}, "trend_line": 2130.206397, "activity_lines": {"activity_5": 1982.481372, "activity_10": 1990.294414, "activity_20": 2005.018793, "activity_30": 2062.397153}, "trend_signal": 0, "fair_value": 1911.760991, "relative_strength": -13.674415, "rate_of_change": -0.48862461168217547, "market_dynamics": -0.181879, "expectation": {"probability": 51.2951, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1976.189738, "high": 1976.189738, "low": 1879.928358, "close": 1887.478271, "volume": 288300}, "trend_line": 2119.566235, "activity_lines": {"activity_5": 1947.248429, "activity_10": 1971.779958, "activity_20": 1989.141499, "activity_30": 2046.737274}, "trend_signal": 0, "fair_value": 1911.758607, "relative_strength": -14.636522, "rate_of_change": -0.4994897215117201, "market_dynamics": -0.080618, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1912.015503, "high": 1938.440199, "low": 1905.409329, "close": 1927.115356, "volume": 151800}, "trend_line": 2108.967802, "activity_lines": {"activity_5": 1934.79108, "activity_10": 1962.119498, "activity_20": 1979.268188, "activity_30": 2034.321088}, "trend_signal": 0, "fair_value": 1912.136425, "relative_strength": -14.409911, "rate_of_change": -0.5000283937812238, "market_dynamics": -0.006803, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1904.465576, "high": 1918.621691, "low": 1869.547336, "close": 1879.928467, "volume": 290600}, "trend_line": 2098.762545, "activity_lines": {"activity_5": 1912.707617, "activity_10": 1944.497323, "activity_20": 1966.878246, "activity_30": 2019.544357}, "trend_signal": 0, "fair_value": 1912.26909, "relative_strength": -16.753499, "rate_of_change": -0.48389818897766523, "market_dynamics": 0.024121, "expectation": {"probability": 55.0321, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1878.9847, "high": 1953.218277, "low": 1861.053656, "close": 1941.762451, "volume": 561300}, "trend_line": 2088.902014, "activity_lines": {"activity_5": 1917.589982, "activity_10": 1939.885058, "activity_20": 1962.224287, "activity_30": 2009.415319}, "trend_signal": 0, "fair_value": 1912.688405, "relative_strength": -14.51055, "rate_of_change": -0.4698259468891115, "market_dynamics": 0.088435, "expectation": {"probability": 50.8491, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1929.352089, "high": 1967.538039, "low": 1919.805567, "close": 1957.036865, "volume": 48200}, "trend_line": 2079.550631, "activity_lines": {"activity_5": 1928.915234, "activity_10": 1938.864657, "activity_20": 1960.600089, "activity_30": 2000.90789}, "trend_signal": 0, "fair_value": 1912.587487, "relative_strength": -13.365224, "rate_of_change": -0.44766977758295723, "market_dynamics": 0.068147, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1964.674207, "high": 2007.633618, "low": 1947.490468, "close": 1986.631226, "volume": 157700}, "trend_line": 2067.534448, "activity_lines": {"activity_5": 1951.570882, "activity_10": 1944.448391, "activity_20": 1961.741797, "activity_30": 1994.91309}, "trend_signal": 0, "fair_value": 1912.890027, "relative_strength": -17.170281, "rate_of_change": -0.5778259408967563, "market_dynamics": 0.205246, "expectation": {"probability": 52.1004, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1985.676387, "high": 2014.316103, "low": 1946.535759, "close": 1960.855591, "volume": 124700}, "trend_line": 2056.125826, "activity_lines": {"activity_5": 1959.024455, "activity_10": 1946.151019, "activity_20": 1960.473338, "activity_30": 1988.030583}, "trend_signal": 0, "fair_value": 1913.512614, "relative_strength": -18.769405, "rate_of_change": -0.5517983998300919, "market_dynamics": 0.237993, "expectation": {"probability": 57.4499, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1960.85538, "high": 1992.359155, "low": 1948.445115, "close": 1964.674072, "volume": 141000}, "trend_line": 2043.158769, "activity_lines": {"activity_5": 1965.501506, "activity_10": 1949.59887, "activity_20": 1959.915696, "activity_30": 1982.13047}, "trend_signal": 0, "fair_value": 1914.396537, "relative_strength": -17.752935, "rate_of_change": -0.6306548381441355, "market_dynamics": 0.167255, "expectation": {"probability": 52.9833, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1986.631202, "high": 2026.726518, "low": 1980.903289, "close": 2007.633423, "volume": 182600}, "trend_line": 2031.434953, "activity_lines": {"activity_5": 1980.648633, "activity_10": 1961.049729, "activity_20": 1963.567174, "activity_30": 1979.838512}, "trend_signal": 0, "fair_value": 1915.151444, "relative_strength": -16.549342, "rate_of_change": -0.5738083685849841, "market_dynamics": 0.364103, "expectation": {"probability": 52.9608, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2020.044049, "high": 2042.001049, "low": 1916.941506, "close": 1934.125244, "volume": 278900}, "trend_line": 2017.70127, "activity_lines": {"activity_5": 1966.901636, "activity_10": 1958.306379, "activity_20": 1960.216444, "activity_30": 1973.560466}, "trend_signal": 0, "fair_value": 1915.319606, "relative_strength": -20.829793, "rate_of_change": -0.6760582208019106, "market_dynamics": 0.30692, "expectation": {"probability": 57.5036, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1954.172827, "high": 2001.905523, "low": 1935.079984, "close": 1998.086914, "volume": 169800}, "trend_line": 2005.785067, "activity_lines": {"activity_5": 1976.002637, "activity_10": 1968.008709, "activity_20": 1963.175585, "activity_30": 1972.295024}, "trend_signal": 0, "fair_value": 1916.076868, "relative_strength": -21.162851, "rate_of_change": -0.5905831144171305, "market_dynamics": 0.438129, "expectation": {"probability": 52.9106, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1993.313641, "high": 2009.542742, "low": 1986.631074, "close": 1996.177612, "volume": 66600}, "trend_line": 1994.245634, "activity_lines": {"activity_5": 1983.703491, "activity_10": 1975.352828, "activity_20": 1965.857603, "activity_30": 1971.675188}, "trend_signal": 0, "fair_value": 1917.029864, "relative_strength": -21.952319, "rate_of_change": -0.5753075536283229, "market_dynamics": 0.52765, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1996.177507, "high": 2030.545089, "low": 1971.356744, "close": 1986.631226, "volume": 132800}, "trend_line": 1984.873169, "activity_lines": {"activity_5": 1985.867415, "activity_10": 1979.705562, "activity_20": 1967.463357, "activity_30": 1971.183936}, "trend_signal": 0, "fair_value": 1917.413285, "relative_strength": -23.402521, "rate_of_change": -0.46997545539067465, "market_dynamics": 0.533806, "expectation": {"probability": 55.8225, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1990.449808, "high": 2071.595043, "low": 1987.585852, "close": 2063.003174, "volume": 157300}, "trend_line": 1977.889144, "activity_lines": {"activity_5": 2012.024845, "activity_10": 1996.004055, "activity_20": 1976.297403, "activity_30": 1976.224581}, "trend_signal": 0, "fair_value": 1918.078295, "relative_strength": -19.508913, "rate_of_change": -0.3518625325324237, "market_dynamics": 0.791729, "expectation": {"probability": 52.4732, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2046.77425, "high": 2094.506904, "low": 2010.497468, "close": 2089.733643, "volume": 125700}, "trend_line": 1982.680595, "activity_lines": {"activity_5": 2043.401115, "activity_10": 2014.958257, "activity_20": 1987.313245, "activity_30": 1983.440355}, "trend_signal": 1, "fair_value": 1918.284952, "relative_strength": -15.943887, "rate_of_change": 0.24225073556498836, "market_dynamics": 0.926785, "expectation": {"probability": 48.6518, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2093.552262, "high": 2130.783404, "low": 2080.187131, "close": 2103.098877, "volume": 109600}, "trend_line": 1986.250273, "activity_lines": {"activity_5": 2068.85857, "activity_10": 2033.929832, "activity_20": 1999.290476, "activity_30": 1991.209277}, "trend_signal": 1, "fair_value": 1919.178097, "relative_strength": -19.436932, "rate_of_change": 0.18004301898158576, "market_dynamics": 1.077131, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2085.915123, "high": 2099.280358, "low": 2044.864794, "close": 2084.005615, "volume": 135700}, "trend_line": 1987.925199, "activity_lines": {"activity_5": 2080.950806, "activity_10": 2047.312311, "activity_20": 2009.105625, "activity_30": 1997.516073}, "trend_signal": 1, "fair_value": 1919.925743, "relative_strength": -18.586258, "rate_of_change": 0.084326029945367, "market_dynamics": 1.204143, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2107.872076, "high": 2119.327902, "low": 2063.003453, "close": 2099.280029, "volume": 139700}, "trend_line": 1991.587793, "activity_lines": {"activity_5": 2092.279313, "activity_10": 2061.232866, "activity_20": 2020.0643, "activity_30": 2004.700256}, "trend_signal": 1, "fair_value": 1921.083264, "relative_strength": -14.536572, "rate_of_change": 0.18424204300253952, "market_dynamics": 1.223968, "expectation": {"probability": 50.291, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2099.280387, "high": 2146.058069, "low": 2091.642972, "close": 2127.919678, "volume": 91300}, "trend_line": 1995.607341, "activity_lines": {"activity_5": 2105.64445, "activity_10": 2077.913248, "activity_20": 2033.159923, "activity_30": 2013.495861}, "trend_signal": 1, "fair_value": 1922.383931, "relative_strength": -13.978634, "rate_of_change": 0.20182630231656506, "market_dynamics": 1.195124, "expectation": {"probability": 50.5533, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2100.234765, "high": 2127.919678, "low": 2029.590714, "close": 2061.094238, "volume": 99900}, "trend_line": 1998.311658, "activity_lines": {"activity_5": 2092.406673, "activity_10": 2080.256527, "activity_20": 2039.101285, "activity_30": 2017.720822}, "trend_signal": 1, "fair_value": 1923.591302, "relative_strength": -10.569198, "rate_of_change": 0.1355134822587413, "market_dynamics": 1.025521, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2100.235011, "high": 2140.33014, "low": 2069.686105, "close": 2139.375488, "volume": 116900}, "trend_line": 2003.688269, "activity_lines": {"activity_5": 2107.17194, "activity_10": 2094.524234, "activity_20": 2052.107179, "activity_30": 2026.821715}, "trend_signal": 1, "fair_value": 1925.571999, "relative_strength": -8.640162, "rate_of_change": 0.2690576806913625, "market_dynamics": 1.009025, "expectation": {"probability": 51.637, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2139.375433, "high": 2201.42812, "low": 2129.828912, "close": 2188.062988, "volume": 51900}, "trend_line": 2011.254036, "activity_lines": {"activity_5": 2135.747933, "activity_10": 2115.075331, "activity_20": 2068.550468, "activity_30": 2038.716858}, "trend_signal": 1, "fair_value": 1927.847464, "relative_strength": -6.674886, "rate_of_change": 0.3775920195298628, "market_dynamics": 0.957739, "expectation": {"probability": 52.3486, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2188.062639, "high": 2202.382584, "low": 2101.189453, "close": 2142.239502, "volume": 85500}, "trend_line": 2016.757564, "activity_lines": {"activity_5": 2142.112272, "activity_10": 2123.806059, "activity_20": 2079.387007, "activity_30": 2047.167533}, "trend_signal": 1, "fair_value": 1929.696315, "relative_strength": -8.063424, "rate_of_change": 0.27363664169173907, "market_dynamics": 0.890926, "expectation": {"probability": 55.299, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2094.506794, "high": 2150.831184, "low": 2073.504447, "close": 2145.103271, "volume": 164000}, "trend_line": 2022.04198, "activity_lines": {"activity_5": 2146.567236, "activity_10": 2130.228231, "activity_20": 2089.247186, "activity_30": 2055.447901}, "trend_signal": 1, "fair_value": 1931.471092, "relative_strength": -8.759812, "rate_of_change": 0.2620253467411795, "market_dynamics": 1.135937, "expectation": {"probability": 52.269, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2145.103271, "high": 2183.289457, "low": 2085.914781, "close": 2097.370605, "volume": 85600}, "trend_line": 2024.476977, "activity_lines": {"activity_5": 2133.965739, "activity_10": 2126.479008, "activity_20": 2093.593107, "activity_30": 2060.307812}, "trend_signal": 1, "fair_value": 1933.003438, "relative_strength": -9.994561, "rate_of_change": 0.12042267292591358, "market_dynamics": 0.918644, "expectation": {"probability": 55.2692, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2098.325352, "high": 2182.334862, "low": 2052.502253, "close": 2165.151123, "volume": 150700}, "trend_line": 2028.951123, "activity_lines": {"activity_5": 2141.539323, "activity_10": 2134.914662, "activity_20": 2103.72606, "activity_30": 2069.383564}, "trend_signal": 1, "fair_value": 1935.103147, "relative_strength": -6.263737, "rate_of_change": 0.22100256267819332, "market_dynamics": 0.939269, "expectation": {"probability": 52.0679, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2170.879338, "high": 2170.879338, "low": 2023.862534, "close": 2051.547607, "volume": 106200}, "trend_line": 2030.047441, "activity_lines": {"activity_5": 2109.526692, "activity_10": 2121.566908, "activity_20": 2102.189535, "activity_30": 2070.841401}, "trend_signal": 1, "fair_value": 1936.636385, "relative_strength": -11.167643, "rate_of_change": 0.05403373139806695, "market_dynamics": 0.636081, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2047.728712, "high": 2099.280238, "low": 2024.817402, "close": 2054.411621, "volume": 119400}, "trend_line": 2032.686295, "activity_lines": {"activity_5": 2087.569759, "activity_10": 2109.330029, "activity_20": 2100.493907, "activity_30": 2072.413284}, "trend_signal": 1, "fair_value": 1938.107104, "relative_strength": -10.863339, "rate_of_change": 0.12998977002725315, "market_dynamics": 0.126517, "expectation": {"probability": 51.8785, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2036.27311, "high": 2154.649561, "low": 2036.27311, "close": 2071.595215, "volume": 262000}, "trend_line": 2036.338346, "activity_lines": {"activity_5": 2077.195882, "activity_10": 2101.03323, "activity_20": 2100.00749, "activity_30": 2074.923537}, "trend_signal": 1, "fair_value": 1939.722638, "relative_strength": -9.121819, "rate_of_change": 0.17966623816883798, "market_dynamics": 0.017998, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2095.461778, "high": 2141.284887, "low": 2085.915255, "close": 2129.938721, "volume": 310800}, "trend_line": 2041.368937, "activity_lines": {"activity_5": 2091.170378, "activity_10": 2104.368421, "activity_20": 2104.773017, "activity_30": 2080.962271}, "trend_signal": 1, "fair_value": 1941.554837, "relative_strength": -8.380925, "rate_of_change": 0.2470410189879103, "market_dynamics": -0.220888, "expectation": {"probability": 50.6863, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2151.161008, "high": 2155.984239, "low": 2103.893565, "close": 2108.716797, "volume": 92000}, "trend_line": 2048.743555, "activity_lines": {"activity_5": 2095.899691, "activity_10": 2102.593364, "activity_20": 2106.584964, "activity_30": 2085.307294}, "trend_signal": 1, "fair_value": 1943.309287, "relative_strength": -11.624486, "rate_of_change": 0.36125846074829615, "market_dynamics": -0.238804, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2112.575335, "high": 2141.514767, "low": 2092.317846, "close": 2128.974365, "volume": 164700}, "trend_line": 2055.472188, "activity_lines": {"activity_5": 2111.143815, "activity_10": 2105.058931, "activity_20": 2109.799394, "activity_30": 2090.483475}, "trend_signal": 1, "fair_value": 1945.0945, "relative_strength": -10.767965, "rate_of_change": 0.328427293087942, "market_dynamics": -0.127252, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2136.691608, "high": 2143.444132, "low": 2060.484443, "close": 2069.16626, "volume": 92300}, "trend_line": 2061.780115, "activity_lines": {"activity_5": 2101.290121, "activity_10": 2097.724636, "activity_20": 2106.685448, "activity_30": 2091.366964}, "trend_signal": 1, "fair_value": 1946.443866, "relative_strength": -10.201168, "rate_of_change": 0.30688457069990943, "market_dynamics": -0.299058, "expectation": {"probability": 51.6523, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2069.166154, "high": 2084.600461, "low": 2025.757188, "close": 2037.333008, "volume": 173100}, "trend_line": 2064.9658, "activity_lines": {"activity_5": 2079.841699, "activity_10": 2085.931081, "activity_20": 2100.14674, "activity_30": 2089.789731}, "trend_signal": 1, "fair_value": 1947.892284, "relative_strength": -5.406814, "rate_of_change": 0.154511384449933, "market_dynamics": -0.514078, "expectation": {"probability": 54.0801, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2060.484259, "high": 2087.49434, "low": 1951.47937, "close": 1951.47937, "volume": 389800}, "trend_line": 2064.78055, "activity_lines": {"activity_5": 2032.059546, "activity_10": 2060.487234, "activity_20": 2085.553734, "activity_30": 2082.468026}, "trend_signal": 0, "fair_value": 1948.667947, "relative_strength": -4.440494, "rate_of_change": -0.00897109288686507, "market_dynamics": -0.580702, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1909.999558, "high": 1957.26724, "low": 1747.93899, "close": 1910.964233, "volume": 200000}, "trend_line": 2062.258317, "activity_lines": {"activity_5": 1982.669637, "activity_10": 2030.329565, "activity_20": 2067.760497, "activity_30": 2072.544393}, "trend_signal": 0, "fair_value": 1949.084805, "relative_strength": -3.557892, "rate_of_change": -0.12215501545673423, "market_dynamics": -0.837443, "expectation": {"probability": 52.7046, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1853.085514, "high": 1985.241979, "low": 1853.085514, "close": 1979.454102, "volume": 84200}, "trend_line": 2062.878267, "activity_lines": {"activity_5": 1969.293189, "activity_10": 2017.24618, "activity_20": 2057.405032, "activity_30": 2067.202185}, "trend_signal": 0, "fair_value": 1950.127229, "relative_strength": -7.764553, "rate_of_change": 0.03006170443778817, "market_dynamics": -0.969119, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1979.454177, "high": 1980.418823, "low": 1934.115802, "close": 1952.44397, "volume": 87600}, "trend_line": 2062.470597, "activity_lines": {"activity_5": 1956.88138, "activity_10": 2000.562653, "activity_20": 2044.975038, "activity_30": 2060.077392}, "trend_signal": 0, "fair_value": 1950.804152, "relative_strength": -9.36043, "rate_of_change": -0.019762193752369046, "market_dynamics": -1.158635, "expectation": {"probability": 51.0585, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1952.443977, "high": 1978.489346, "low": 1926.398506, "close": 1964.019653, "volume": 78600}, "trend_line": 2061.016805, "activity_lines": {"activity_5": 1956.109619, "activity_10": 1987.837753, "activity_20": 2034.346709, "activity_30": 2053.725718}, "trend_signal": 0, "fair_value": 1951.304631, "relative_strength": -9.138432, "rate_of_change": -0.07048788972383076, "market_dynamics": -1.293542, "expectation": {"probability": 48.1291, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1967.878338, "high": 1982.348032, "low": 1933.151087, "close": 1938.938965, "volume": 66900}, "trend_line": 2061.177262, "activity_lines": {"activity_5": 1951.865186, "activity_10": 1972.508647, "activity_20": 2022.110219, "activity_30": 2045.849728}, "trend_signal": 0, "fair_value": 1951.212991, "relative_strength": -4.483308, "rate_of_change": 0.007785331958996385, "market_dynamics": -1.36721, "expectation": {"probability": 51.9258, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1933.151087, "high": 1958.23189, "low": 1901.317771, "close": 1914.822754, "volume": 101800}, "trend_line": 2058.40179, "activity_lines": {"activity_5": 1940.418042, "activity_10": 1956.267498, "activity_20": 2008.158639, "activity_30": 2036.407502}, "trend_signal": 0, "fair_value": 1950.378028, "relative_strength": -5.918178, "rate_of_change": -0.13465469715628287, "market_dynamics": -1.34797, "expectation": {"probability": 51.0427, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1928.327845, "high": 1974.630891, "low": 1914.822798, "close": 1948.585327, "volume": 106400}, "trend_line": 2056.815381, "activity_lines": {"activity_5": 1939.967855, "activity_10": 1949.690345, "activity_20": 1998.491841, "activity_30": 2029.322569}, "trend_signal": 0, "fair_value": 1949.940189, "relative_strength": -6.853695, "rate_of_change": -0.07706993880917697, "market_dynamics": -1.239171, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1938.938979, "high": 1950.514796, "low": 1907.105641, "close": 1918.681396, "volume": 184700}, "trend_line": 2054.550387, "activity_lines": {"activity_5": 1931.607609, "activity_10": 1940.955915, "activity_20": 1987.117419, "activity_30": 2020.410699}, "trend_signal": 0, "fair_value": 1950.319081, "relative_strength": -12.710576, "rate_of_change": -0.110121405203558, "market_dynamics": -1.169443, "expectation": {"probability": 51.5109, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1882.024767, "high": 1948.585427, "low": 1878.166182, "close": 1938.938965, "volume": 120600}, "trend_line": 2050.414913, "activity_lines": {"activity_5": 1932.250724, "activity_10": 1938.640767, "activity_20": 1978.736852, "activity_30": 2012.951897}, "trend_signal": 0, "fair_value": 1950.944409, "relative_strength": -8.646433, "rate_of_change": -0.20128364951118152, "market_dynamics": -1.093913, "expectation": {"probability": 50.2281, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1948.585352, "high": 1952.443936, "low": 1896.494575, "close": 1905.176392, "volume": 70200}, "trend_line": 2044.263005, "activity_lines": {"activity_5": 1923.311694, "activity_10": 1931.975952, "activity_20": 1968.122537, "activity_30": 2003.58167}, "trend_signal": 0, "fair_value": 1951.195927, "relative_strength": -12.033269, "rate_of_change": -0.3000323476480708, "market_dynamics": -1.104976, "expectation": {"probability": 51.5039, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1921.575353, "high": 1939.903596, "low": 1900.353027, "close": 1900.353027, "volume": 52100}, "trend_line": 2037.50481, "activity_lines": {"activity_5": 1915.015714, "activity_10": 1925.276034, "activity_20": 1957.964064, "activity_30": 1994.297156}, "trend_signal": 0, "fair_value": 1951.486474, "relative_strength": -10.38483, "rate_of_change": -0.3305932252097921, "market_dynamics": -1.209916, "expectation": {"probability": 51.1306, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1909.034814, "high": 1911.928753, "low": 1836.686401, "close": 1836.686401, "volume": 105300}, "trend_line": 2029.260836, "activity_lines": {"activity_5": 1886.462174, "activity_10": 1907.193297, "activity_20": 1943.003046, "activity_30": 1981.341129}, "trend_signal": 0, "fair_value": 1951.281466, "relative_strength": -10.413335, "rate_of_change": -0.4046112656784344, "market_dynamics": -1.272942, "expectation": {"probability": 49.9311, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1836.686421, "high": 1907.105615, "low": 1836.686421, "close": 1866.590454, "volume": 155300}, "trend_line": 2021.504517, "activity_lines": {"activity_5": 1875.33658, "activity_10": 1897.143437, "activity_20": 1931.913182, "activity_30": 1970.846266}, "trend_signal": 0, "fair_value": 1951.192373, "relative_strength": -8.818421, "rate_of_change": -0.38222385522842905, "market_dynamics": -1.206294, "expectation": {"probability": 47.7592, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1885.883387, "high": 1928.327866, "low": 1867.555109, "close": 1910.964233, "volume": 86700}, "trend_line": 2014.272668, "activity_lines": {"activity_5": 1882.474975, "activity_10": 1896.72251, "activity_20": 1925.943779, "activity_30": 1963.714635}, "trend_signal": 0, "fair_value": 1951.259489, "relative_strength": -9.630214, "rate_of_change": -0.35774587388666274, "market_dynamics": -0.926614, "expectation": {"probability": 48.1498, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1909.999619, "high": 1913.858204, "low": 1857.908691, "close": 1857.908691, "volume": 78900}, "trend_line": 2007.499817, "activity_lines": {"activity_5": 1873.793172, "activity_10": 1887.619764, "activity_20": 1915.686376, "activity_30": 1953.626636}, "trend_signal": 0, "fair_value": 1950.998163, "relative_strength": -9.841998, "rate_of_change": -0.33624300759266285, "market_dynamics": -0.718905, "expectation": {"probability": 50.1808, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1857.908605, "high": 1871.413652, "low": 1845.368297, "close": 1854.050171, "volume": 68700}, "trend_line": 1997.988973, "activity_lines": {"activity_5": 1866.976375, "activity_10": 1879.288747, "activity_20": 1906.356877, "activity_30": 1943.726659}, "trend_signal": 0, "fair_value": 1951.125964, "relative_strength": -8.859362, "rate_of_change": -0.47376562226605207, "market_dynamics": -0.628714, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1866.590533, "high": 1874.307703, "low": 1823.181365, "close": 1834.75708, "volume": 111900}, "trend_line": 1986.212109, "activity_lines": {"activity_5": 1856.815405, "activity_10": 1868.554852, "activity_20": 1896.402638, "activity_30": 1933.195569}, "trend_signal": 0, "fair_value": 1951.153407, "relative_strength": -9.261771, "rate_of_change": -0.5894358857404931, "market_dynamics": -0.568813, "expectation": {"probability": 49.6629, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1833.792347, "high": 1875.272335, "low": 1828.00447, "close": 1828.004639, "volume": 149100}, "trend_line": 1975.737614, "activity_lines": {"activity_5": 1844.532243, "activity_10": 1858.662844, "activity_20": 1887.206344, "activity_30": 1922.988636}, "trend_signal": 0, "fair_value": 1950.951038, "relative_strength": -11.262157, "rate_of_change": -0.5273603434667289, "market_dynamics": -0.642367, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1828.004617, "high": 1850.191408, "low": 1808.711692, "close": 1819.322876, "volume": 194000}, "trend_line": 1964.878267, "activity_lines": {"activity_5": 1831.927547, "activity_10": 1848.841002, "activity_20": 1878.331605, "activity_30": 1912.897362}, "trend_signal": 0, "fair_value": 1950.54729, "relative_strength": -12.136036, "rate_of_change": -0.5496350792256488, "market_dynamics": -0.583892, "expectation": {"probability": 47.1141, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1817.393482, "high": 1846.332895, "low": 1791.348123, "close": 1818.358154, "volume": 319900}, "trend_line": 1955.577852, "activity_lines": {"activity_5": 1825.110701, "activity_10": 1841.018595, "activity_20": 1870.40313, "activity_30": 1903.444452}, "trend_signal": 0, "fair_value": 1950.364688, "relative_strength": -10.119362, "rate_of_change": -0.47333288561434106, "market_dynamics": -0.409066, "expectation": {"probability": 46.6607, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1811.605717, "high": 1883.411499, "low": 1811.605717, "close": 1883.411499, "volume": 732500}, "trend_line": 1946.186532, "activity_lines": {"activity_5": 1842.615006, "activity_10": 1846.602581, "activity_20": 1869.304123, "activity_30": 1898.788558}, "trend_signal": 0, "fair_value": 1950.443134, "relative_strength": -10.181384, "rate_of_change": -0.4802324791311837, "market_dynamics": -0.045125, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1891.222338, "high": 1908.796939, "low": 1887.316872, "close": 1890.245972, "volume": 32600}, "trend_line": 1940.80981, "activity_lines": {"activity_5": 1860.440047, "activity_10": 1853.737227, "activity_20": 1868.987222, "activity_30": 1895.17949}, "trend_signal": 0, "fair_value": 1950.618307, "relative_strength": -8.601923, "rate_of_change": -0.27626961298897595, "market_dynamics": 0.203244, "expectation": {"probability": 49.8058, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1902.938841, "high": 1912.702436, "low": 1860.954981, "close": 1889.269653, "volume": 173100}, "trend_line": 1935.305078, "activity_lines": {"activity_5": 1874.240389, "activity_10": 1859.72055, "activity_20": 1869.002138, "activity_30": 1891.854318}, "trend_signal": 0, "fair_value": 1950.716666, "relative_strength": -6.743765, "rate_of_change": -0.2836306768255606, "market_dynamics": 0.451775, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1890.245995, "high": 1899.033295, "low": 1861.931403, "close": 1874.624146, "volume": 108300}, "trend_line": 1928.739376, "activity_lines": {"activity_5": 1879.074561, "activity_10": 1862.628704, "activity_20": 1867.923074, "activity_30": 1887.939419}, "trend_signal": 0, "fair_value": 1950.944574, "relative_strength": -5.485524, "rate_of_change": -0.33925927620596574, "market_dynamics": 0.645892, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1874.624202, "high": 1899.033314, "low": 1855.096804, "close": 1873.647705, "volume": 86500}, "trend_line": 1920.196342, "activity_lines": {"activity_5": 1879.896501, "activity_10": 1866.020053, "activity_20": 1867.176709, "activity_30": 1884.385118}, "trend_signal": 0, "fair_value": 1951.495489, "relative_strength": -8.763905, "rate_of_change": -0.4429335609727312, "market_dynamics": 0.584294, "expectation": {"probability": 49.739, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1874.624111, "high": 1921.489744, "low": 1874.624111, "close": 1887.316895, "volume": 96700}, "trend_line": 1912.816345, "activity_lines": {"activity_5": 1881.588867, "activity_10": 1871.610545, "activity_20": 1868.043082, "activity_30": 1882.263863}, "trend_signal": 0, "fair_value": 1952.069349, "relative_strength": -6.991056, "rate_of_change": -0.3843355410370844, "market_dynamics": 0.67416, "expectation": {"probability": 48.3103, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1887.316864, "high": 1991.788174, "low": 1855.096763, "close": 1970.308105, "volume": 196300}, "trend_line": 1907.52747, "activity_lines": {"activity_5": 1910.684611, "activity_10": 1891.685498, "activity_20": 1876.94436, "activity_30": 1885.973009}, "trend_signal": 0, "fair_value": 1952.928255, "relative_strength": -0.874576, "rate_of_change": -0.27649674856788, "market_dynamics": 0.832972, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1961.520813, "high": 1967.379019, "low": 1875.600538, "close": 1913.678833, "volume": 228000}, "trend_line": 1902.344556, "activity_lines": {"activity_5": 1915.566455, "activity_10": 1898.999656, "activity_20": 1880.348933, "activity_30": 1886.369871}, "trend_signal": 0, "fair_value": 1953.47707, "relative_strength": -4.506083, "rate_of_change": -0.27170848554018373, "market_dynamics": 0.928713, "expectation": {"probability": 56.7076, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1928.324345, "high": 1928.324345, "low": 1784.798395, "close": 1798.467529, "volume": 264400}, "trend_line": 1894.382373, "activity_lines": {"activity_5": 1880.417252, "activity_10": 1883.808591, "activity_20": 1872.804822, "activity_30": 1879.668128}, "trend_signal": 0, "fair_value": 1953.369668, "relative_strength": -9.233708, "rate_of_change": -0.4185457873489505, "market_dynamics": 0.794295, "expectation": {"probability": 50.2106, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1798.467532, "high": 1837.522308, "low": 1787.727601, "close": 1820.924072, "volume": 633300}, "trend_line": 1890.03053, "activity_lines": {"activity_5": 1857.830672, "activity_10": 1873.079723, "activity_20": 1868.068341, "activity_30": 1874.928882}, "trend_signal": 0, "fair_value": 1953.647289, "relative_strength": -4.062166, "rate_of_change": -0.22972357967563908, "market_dynamics": 0.703663, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1859.978667, "high": 1923.442528, "low": 1841.427589, "close": 1915.631592, "volume": 254900}, "trend_line": 1890.186108, "activity_lines": {"activity_5": 1870.328174, "activity_10": 1879.52375, "activity_20": 1872.752825, "activity_30": 1876.580564}, "trend_signal": 0, "fair_value": 1954.520249, "relative_strength": 1.663607, "rate_of_change": 0.008231507244494353, "market_dynamics": 0.614649, "expectation": {"probability": 52.5335, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1915.63146, "high": 1915.63146, "low": 1824.829478, "close": 1854.120483, "volume": 138000}, "trend_line": 1886.008321, "activity_lines": {"activity_5": 1860.434326, "activity_10": 1874.19812, "activity_20": 1871.506353, "activity_30": 1874.253749}, "trend_signal": 0, "fair_value": 1954.534407, "relative_strength": -1.895654, "rate_of_change": -0.2210251669038338, "market_dynamics": 0.432756, "expectation": {"probability": 50.4617, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1855.096808, "high": 1873.647844, "low": 1851.191335, "close": 1855.096802, "volume": 133700}, "trend_line": 1882.763415, "activity_lines": {"activity_5": 1858.611759, "activity_10": 1869.706829, "activity_20": 1870.269845, "activity_30": 1872.259458}, "trend_signal": 0, "fair_value": 1954.660659, "relative_strength": -3.389452, "rate_of_change": -0.17205152086919812, "market_dynamics": 0.473387, "expectation": {"probability": 50.0698, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1860.954977, "high": 1876.576844, "low": 1830.687647, "close": 1832.640381, "volume": 282600}, "trend_line": 1878.384106, "activity_lines": {"activity_5": 1853.209188, "activity_10": 1861.753877, "activity_20": 1866.949362, "activity_30": 1869.025713}, "trend_signal": 0, "fair_value": 1954.760554, "relative_strength": -3.045095, "rate_of_change": -0.2326000688726959, "market_dynamics": 0.367996, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1816.042179, "high": 1817.994913, "low": 1676.421668, "close": 1702.783569, "volume": 309800}, "trend_line": 1870.51226, "activity_lines": {"activity_5": 1802.242822, "activity_10": 1830.953937, "activity_20": 1851.634534, "activity_30": 1857.696647}, "trend_signal": 0, "fair_value": 1954.286742, "relative_strength": -0.88032, "rate_of_change": -0.4190754156647451, "market_dynamics": -0.081305, "expectation": {"probability": 48.9342, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1634.437866, "high": 1740.861934, "low": 1601.241398, "close": 1706.688965, "volume": 260600}, "trend_line": 1863.574467, "activity_lines": {"activity_5": 1760.454289, "activity_10": 1803.97069, "activity_20": 1837.430339, "activity_30": 1847.127402}, "trend_signal": 0, "fair_value": 1954.067276, "relative_strength": 0.038194, "rate_of_change": -0.37090336954006686, "market_dynamics": -0.400676, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1730.12187, "high": 1758.43662, "low": 1708.6418, "close": 1756.483887, "volume": 106400}, "trend_line": 1857.171086, "activity_lines": {"activity_5": 1749.193571, "activity_10": 1789.325209, "activity_20": 1828.670238, "activity_30": 1840.218332}, "trend_signal": 0, "fair_value": 1954.331642, "relative_strength": -0.246634, "rate_of_change": -0.34360746583462687, "market_dynamics": -0.710603, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1756.48379, "high": 1787.727533, "low": 1742.814555, "close": 1757.460083, "volume": 180200}, "trend_line": 1851.797042, "activity_lines": {"activity_5": 1744.767358, "activity_10": 1778.744931, "activity_20": 1820.375838, "activity_30": 1833.785364}, "trend_signal": 0, "fair_value": 1954.361195, "relative_strength": -2.652955, "rate_of_change": -0.28936720157402557, "market_dynamics": -0.928555, "expectation": {"probability": 48.7511, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1757.460138, "high": 1775.034739, "low": 1735.003614, "close": 1735.97998, "volume": 214800}, "trend_line": 1845.031742, "activity_lines": {"activity_5": 1739.690226, "activity_10": 1767.099521, "activity_20": 1810.37164, "activity_30": 1826.313296}, "trend_signal": 0, "fair_value": 1954.117821, "relative_strength": -6.420611, "rate_of_change": -0.36533701299648286, "market_dynamics": -0.915771, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1733.050906, "high": 1770.152855, "low": 1722.310872, "close": 1767.223755, "volume": 105200}, "trend_line": 1840.433321, "activity_lines": {"activity_5": 1751.471712, "activity_10": 1762.270934, "activity_20": 1803.73991, "activity_30": 1821.293425}, "trend_signal": 0, "fair_value": 1954.451032, "relative_strength": -6.125448, "rate_of_change": -0.2492326226873075, "market_dynamics": -0.851163, "expectation": {"probability": 48.7567, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1746.720147, "high": 1808.231271, "low": 1735.980113, "close": 1799.44397, "volume": 245900}, "trend_line": 1837.069686, "activity_lines": {"activity_5": 1769.697258, "activity_10": 1764.276938, "activity_20": 1800.420269, "activity_30": 1818.648951}, "trend_signal": 0, "fair_value": 1955.214214, "relative_strength": -4.769074, "rate_of_change": -0.1827632091649101, "market_dynamics": -0.693358, "expectation": {"probability": 49.9112, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1799.443991, "high": 1810.183953, "low": 1780.892898, "close": 1805.302124, "volume": 160500}, "trend_line": 1836.023543, "activity_lines": {"activity_5": 1783.691854, "activity_10": 1769.460562, "activity_20": 1798.058394, "activity_30": 1816.599431}, "trend_signal": 0, "fair_value": 1956.261897, "relative_strength": -2.7211, "rate_of_change": -0.056946288318429586, "market_dynamics": -0.556552, "expectation": {"probability": 51.1741, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1805.302053, "high": 1816.042128, "low": 1778.940165, "close": 1786.751099, "volume": 184700}, "trend_line": 1833.362231, "activity_lines": {"activity_5": 1788.248226, "activity_10": 1772.15888, "activity_20": 1794.334248, "activity_30": 1813.420564}, "trend_signal": 0, "fair_value": 1957.214184, "relative_strength": -5.4265, "rate_of_change": -0.14494977529816744, "market_dynamics": -0.349493, "expectation": {"probability": 54.0183, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1780.892898, "high": 1796.514766, "low": 1778.940165, "close": 1786.751099, "volume": 188800}, "trend_line": 1829.221794, "activity_lines": {"activity_5": 1790.851864, "activity_10": 1776.099847, "activity_20": 1791.098286, "activity_30": 1810.413394}, "trend_signal": 0, "fair_value": 1958.195869, "relative_strength": -4.656752, "rate_of_change": -0.22583845843391434, "market_dynamics": -0.139041, "expectation": {"probability": 53.4933, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1783.822019, "high": 1791.632953, "low": 1733.050981, "close": 1743.791016, "volume": 367600}, "trend_line": 1825.417871, "activity_lines": {"activity_5": 1775.750733, "activity_10": 1773.06424, "activity_20": 1784.189331, "activity_30": 1804.901731}, "trend_signal": 0, "fair_value": 1959.055043, "relative_strength": -6.930498, "rate_of_change": -0.20795307668414653, "market_dynamics": -0.068666, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1754.531054, "high": 1817.01846, "low": 1741.838286, "close": 1772.105591, "volume": 290800}, "trend_line": 1822.686385, "activity_lines": {"activity_5": 1771.649976, "activity_10": 1774.431148, "activity_20": 1780.595367, "activity_30": 1801.462229}, "trend_signal": 0, "fair_value": 1960.06044, "relative_strength": -6.54739, "rate_of_change": -0.14963620349042434, "market_dynamics": 0.05727, "expectation": {"probability": 53.5552, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1788.703825, "high": 1815.350715, "low": 1756.483723, "close": 1808.429443, "volume": 450700}, "trend_line": 1821.808797, "activity_lines": {"activity_5": 1781.479728, "activity_10": 1781.212999, "activity_20": 1781.009443, "activity_30": 1800.542426}, "trend_signal": 0, "fair_value": 1961.30065, "relative_strength": -8.470156, "rate_of_change": -0.04814805263386327, "market_dynamics": 0.294842, "expectation": {"probability": 54.5123, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1819.305695, "high": 1848.968302, "low": 1789.64312, "close": 1844.024536, "volume": 263700}, "trend_line": 1822.342794, "activity_lines": {"activity_5": 1802.966024, "activity_10": 1793.522221, "activity_20": 1785.584379, "activity_30": 1801.9757}, "trend_signal": 0, "fair_value": 1962.668065, "relative_strength": -5.679201, "rate_of_change": 0.029311363567864, "market_dynamics": 0.545299, "expectation": {"probability": 53.3805, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1843.035717, "high": 1883.574575, "low": 1832.159433, "close": 1875.664551, "volume": 597500}, "trend_line": 1824.22085, "activity_lines": {"activity_5": 1831.180762, "activity_10": 1810.010274, "activity_20": 1793.504336, "activity_30": 1805.415813}, "trend_signal": 0, "fair_value": 1964.048241, "relative_strength": -3.313819, "rate_of_change": 0.10305722974752331, "market_dynamics": 0.949192, "expectation": {"probability": 53.4832, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1885.552104, "high": 1985.416227, "low": 1876.653326, "close": 1983.438721, "volume": 352400}, "trend_line": 1829.723535, "activity_lines": {"activity_5": 1889.39266, "activity_10": 1843.553911, "activity_20": 1811.320895, "activity_30": 1815.687934}, "trend_signal": 0, "fair_value": 1965.929218, "relative_strength": 1.674448, "rate_of_change": 0.30164576838380924, "market_dynamics": 1.243104, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1976.517357, "high": 1980.472443, "low": 1947.843591, "close": 1960.697388, "volume": 293200}, "trend_line": 1832.299732, "activity_lines": {"activity_5": 1924.047599, "activity_10": 1869.031579, "activity_20": 1826.197734, "activity_30": 1824.13786}, "trend_signal": 0, "fair_value": 1967.46248, "relative_strength": -3.202368, "rate_of_change": 0.14079706309291504, "market_dynamics": 1.327657, "expectation": {"probability": 59.7861, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1967.618683, "high": 2007.168807, "low": 1962.674817, "close": 1982.449951, "volume": 460400}, "trend_line": 1835.373197, "activity_lines": {"activity_5": 1953.380607, "activity_10": 1895.532378, "activity_20": 1842.931646, "activity_30": 1833.824971}, "trend_signal": 0, "fair_value": 1969.337118, "relative_strength": -0.327588, "rate_of_change": 0.16773811327501423, "market_dynamics": 1.448004, "expectation": {"probability": 53.6091, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1948.832275, "high": 1981.461212, "low": 1934.001019, "close": 1943.88855, "volume": 330800}, "trend_line": 1837.193827, "activity_lines": {"activity_5": 1958.258447, "activity_10": 1911.801143, "activity_20": 1855.381951, "activity_30": 1840.825961}, "trend_signal": 1, "fair_value": 1970.251847, "relative_strength": -4.34731, "rate_of_change": 0.09919671939069756, "market_dynamics": 1.372289, "expectation": {"probability": 58.1991, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1918.180997, "high": 1918.180997, "low": 1855.889552, "close": 1875.664551, "volume": 329100}, "trend_line": 1837.228508, "activity_lines": {"activity_5": 1933.737354, "activity_10": 1912.808501, "activity_20": 1860.911915, "activity_30": 1843.307943}, "trend_signal": 1, "fair_value": 1970.497607, "relative_strength": -10.70924, "rate_of_change": 0.0018877159007493264, "market_dynamics": 1.178988, "expectation": {"probability": 57.3599, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1875.6646, "high": 1901.372159, "low": 1866.765839, "close": 1882.585815, "volume": 189200}, "trend_line": 1837.526445, "activity_lines": {"activity_5": 1911.523348, "activity_10": 1913.457662, "activity_20": 1866.896169, "activity_30": 1846.234221}, "trend_signal": 1, "fair_value": 1970.769916, "relative_strength": -8.569108, "rate_of_change": 0.016216654526245093, "market_dynamics": 0.91732, "expectation": {"probability": 52.6416, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1883.574639, "high": 1889.507157, "low": 1825.238241, "close": 1830.182007, "volume": 176800}, "trend_line": 1835.621948, "activity_lines": {"activity_5": 1878.564933, "activity_10": 1902.055316, "activity_20": 1867.033384, "activity_30": 1845.760387}, "trend_signal": 1, "fair_value": 1970.575637, "relative_strength": -11.008808, "rate_of_change": -0.10364460360188135, "market_dynamics": 0.488203, "expectation": {"probability": 59.4079, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1824.249399, "high": 1902.36091, "low": 1823.260646, "close": 1884.563354, "volume": 204500}, "trend_line": 1832.76379, "activity_lines": {"activity_5": 1872.43466, "activity_10": 1899.484553, "activity_20": 1871.761712, "activity_30": 1848.917897}, "trend_signal": 1, "fair_value": 1970.682443, "relative_strength": -8.658591, "rate_of_change": -0.1557051550355511, "market_dynamics": 0.217502, "expectation": {"probability": 51.6801, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1888.518374, "high": 1918.180962, "low": 1875.664584, "close": 1899.394653, "volume": 166600}, "trend_line": 1832.287651, "activity_lines": {"activity_5": 1877.773926, "activity_10": 1898.226136, "activity_20": 1877.292643, "activity_30": 1853.216662}, "trend_signal": 1, "fair_value": 1971.003107, "relative_strength": -11.183972, "rate_of_change": -0.02597928890770346, "market_dynamics": 0.070275, "expectation": {"probability": 52.5024, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1902.360906, "high": 1917.192202, "low": 1875.664649, "close": 1881.597168, "volume": 195200}, "trend_line": 1835.058639, "activity_lines": {"activity_5": 1880.146956, "activity_10": 1892.725084, "activity_20": 1880.452697, "activity_30": 1856.397921}, "trend_signal": 1, "fair_value": 1971.019627, "relative_strength": -12.209279, "rate_of_change": 0.15123105798850292, "market_dynamics": -0.004091, "expectation": {"probability": 54.9467, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1891.484593, "high": 1919.169678, "low": 1877.642158, "close": 1919.169678, "volume": 112700}, "trend_line": 1838.333492, "activity_lines": {"activity_5": 1894.648649, "activity_10": 1893.947532, "activity_20": 1886.497669, "activity_30": 1861.82444}, "trend_signal": 1, "fair_value": 1971.199785, "relative_strength": -10.855586, "rate_of_change": 0.17846040068695013, "market_dynamics": 0.026723, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1928.068488, "high": 1928.068488, "low": 1839.080768, "close": 1877.64209, "volume": 290000}, "trend_line": 1837.067175, "activity_lines": {"activity_5": 1892.868888, "activity_10": 1888.788037, "activity_20": 1887.864081, "activity_30": 1864.360478}, "trend_signal": 1, "fair_value": 1970.828652, "relative_strength": -13.252414, "rate_of_change": -0.06888396504283847, "market_dynamics": -0.04501, "expectation": {"probability": 54.3446, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1896.428401, "high": 1907.304749, "low": 1873.687061, "close": 1876.65332, "volume": 320100}, "trend_line": 1837.81827, "activity_lines": {"activity_5": 1887.595532, "activity_10": 1884.958862, "activity_20": 1888.763953, "activity_30": 1866.914423}, "trend_signal": 1, "fair_value": 1970.706572, "relative_strength": -17.173908, "rate_of_change": 0.04088554900013809, "market_dynamics": -0.123749, "expectation": {"probability": 54.2356, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1866.76579, "high": 1920.158451, "low": 1859.844518, "close": 1897.417114, "volume": 272900}, "trend_line": 1839.228947, "activity_lines": {"activity_5": 1889.770776, "activity_10": 1886.828498, "activity_20": 1891.301561, "activity_30": 1870.75951}, "trend_signal": 1, "fair_value": 1970.759168, "relative_strength": -15.058186, "rate_of_change": 0.07675824226081276, "market_dynamics": -0.177586, "expectation": {"probability": 46.9456, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1910.27093, "high": 1950.809812, "low": 1895.439634, "close": 1919.169678, "volume": 143600}, "trend_line": 1842.113257, "activity_lines": {"activity_5": 1899.328711, "activity_10": 1893.49808, "activity_20": 1895.383861, "activity_30": 1875.916976}, "trend_signal": 1, "fair_value": 1971.325382, "relative_strength": -16.753045, "rate_of_change": 0.15682169447716474, "market_dynamics": -0.308009, "expectation": {"probability": 47.9655, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1921.147213, "high": 1954.764804, "low": 1915.214682, "close": 1933.012329, "volume": 311600}, "trend_line": 1849.787549, "activity_lines": {"activity_5": 1910.996029, "activity_10": 1901.893506, "activity_20": 1900.153943, "activity_30": 1881.781433}, "trend_signal": 1, "fair_value": 1972.188209, "relative_strength": -20.733958, "rate_of_change": 0.4166026150041394, "market_dynamics": -0.248981, "expectation": {"probability": 49.097, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1915.214694, "high": 1984.427405, "low": 1915.214694, "close": 1953.776123, "volume": 291500}, "trend_line": 1858.023787, "activity_lines": {"activity_5": 1928.661768, "activity_10": 1913.147321, "activity_20": 1906.000477, "activity_30": 1888.490373}, "trend_signal": 1, "fair_value": 1973.065351, "relative_strength": -16.150505, "rate_of_change": 0.445253186207936, "market_dynamics": -0.100427, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1975.528605, "high": 1982.449949, "low": 1919.169681, "close": 1967.618652, "volume": 292000}, "trend_line": 1865.061613, "activity_lines": {"activity_5": 1945.866081, "activity_10": 1924.670794, "activity_20": 1912.300248, "activity_30": 1895.561009}, "trend_signal": 1, "fair_value": 1973.954014, "relative_strength": -15.407691, "rate_of_change": 0.3787801883507315, "market_dynamics": 0.130157, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1957.731124, "high": 1987.393684, "low": 1916.203445, "close": 1980.472412, "volume": 286800}, "trend_line": 1872.495357, "activity_lines": {"activity_5": 1961.290625, "activity_10": 1937.021218, "activity_20": 1919.066143, "activity_30": 1903.006867}, "trend_signal": 1, "fair_value": 1974.539016, "relative_strength": -11.505836, "rate_of_change": 0.3985790039419965, "market_dynamics": 0.569651, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1977.50611, "high": 1997.281274, "low": 1970.584839, "close": 1991.348755, "volume": 164000}, "trend_line": 1881.00765, "activity_lines": {"activity_5": 1974.803597, "activity_10": 1949.875018, "activity_20": 1926.218129, "activity_30": 1910.674829}, "trend_signal": 1, "fair_value": 1975.639189, "relative_strength": -13.599402, "rate_of_change": 0.4545962139867672, "market_dynamics": 0.801743, "expectation": {"probability": 52.3724, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1986.404987, "high": 1994.314915, "low": 1964.652321, "close": 1974.539917, "volume": 325100}, "trend_line": 1887.918189, "activity_lines": {"activity_5": 1977.901685, "activity_10": 1957.677182, "activity_20": 1931.218396, "activity_30": 1916.709168}, "trend_signal": 1, "fair_value": 1976.595977, "relative_strength": -14.457831, "rate_of_change": 0.36738494923186366, "market_dynamics": 1.063836, "expectation": {"probability": 57.7677, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1981.461161, "high": 2013.101233, "low": 1972.562378, "close": 1986.404907, "volume": 271300}, "trend_line": 1894.15022, "activity_lines": {"activity_5": 1982.186263, "activity_10": 1966.629885, "activity_20": 1937.391037, "activity_30": 1923.06315}, "trend_signal": 1, "fair_value": 1977.652581, "relative_strength": -14.274169, "rate_of_change": 0.3301006916672069, "market_dynamics": 1.201066, "expectation": {"probability": 52.6986, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1980.472438, "high": 1997.281241, "low": 1977.506113, "close": 1985.416138, "volume": 369900}, "trend_line": 1900.15402, "activity_lines": {"activity_5": 1983.965999, "activity_10": 1973.425306, "activity_20": 1943.347093, "activity_30": 1928.951274}, "trend_signal": 1, "fair_value": 1979.041389, "relative_strength": -11.759984, "rate_of_change": 0.31696535663364417, "market_dynamics": 1.234735, "expectation": {"probability": 56.4494, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2009.146204, "high": 2046.718826, "low": 1988.38239, "close": 2022.0, "volume": 619100}, "trend_line": 1907.99565, "activity_lines": {"activity_5": 1996.753857, "activity_10": 1984.894833, "activity_20": 1952.773201, "activity_30": 1936.812305}, "trend_signal": 1, "fair_value": 1980.474153, "relative_strength": -12.078159, "rate_of_change": 0.4126839149597001, "market_dynamics": 1.384318, "expectation": {"probability": 52.8294, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2022.0, "high": 2028.0, "low": 2002.0, "close": 2017.0, "volume": 318800}, "trend_line": 1915.670614, "activity_lines": {"activity_5": 2005.106543, "activity_10": 1993.190126, "activity_20": 1961.35116, "activity_30": 1943.844844}, "trend_signal": 1, "fair_value": 1981.952886, "relative_strength": -11.304391, "rate_of_change": 0.4022526990561963, "market_dynamics": 1.333152, "expectation": {"probability": 56.3964, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2020.0, "high": 2064.0, "low": 2000.0, "close": 2047.0, "volume": 267000}, "trend_line": 1925.77758, "activity_lines": {"activity_5": 2021.749146, "activity_10": 2005.16123, "activity_20": 1972.113236, "activity_30": 1952.317707}, "trend_signal": 1, "fair_value": 1983.431879, "relative_strength": -12.430857, "rate_of_change": 0.5275941451592396, "market_dynamics": 1.330888, "expectation": {"probability": 52.656, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2055.0, "high": 2064.0, "low": 1997.0, "close": 2034.0, "volume": 212700}, "trend_line": 1934.507393, "activity_lines": {"activity_5": 2029.227743, "activity_10": 2012.696196, "activity_20": 1980.854292, "activity_30": 1959.299799}, "trend_signal": 1, "fair_value": 1984.593483, "relative_strength": -15.810289, "rate_of_change": 0.45331366875712353, "market_dynamics": 1.278569, "expectation": {"probability": 56.3461, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2044.0, "high": 2048.0, "low": 1993.0, "close": 2009.0, "volume": 270300}, "trend_line": 1941.193079, "activity_lines": {"activity_5": 2025.2, "activity_10": 2014.227091, "activity_20": 1986.243833, "activity_30": 1964.105774}, "trend_signal": 1, "fair_value": 1985.030694, "relative_strength": -16.362036, "rate_of_change": 0.3456014706478718, "market_dynamics": 1.08542, "expectation": {"probability": 55.7099, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1995.0, "high": 2002.0, "low": 1968.0, "close": 1998.0, "volume": 476400}, "trend_line": 1946.325594, "activity_lines": {"activity_5": 2015.933333, "activity_10": 2013.005597, "activity_20": 1989.9932, "activity_30": 1967.770736}, "trend_signal": 1, "fair_value": 1985.46941, "relative_strength": -15.630728, "rate_of_change": 0.26440002571222915, "market_dynamics": 0.970521, "expectation": {"probability": 55.4691, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2000.0, "high": 2045.0, "low": 1987.0, "close": 2045.0, "volume": 254400}, "trend_line": 1951.970109, "activity_lines": {"activity_5": 2023.933333, "activity_10": 2020.010875, "activity_20": 1997.749208, "activity_30": 1974.136827}, "trend_signal": 1, "fair_value": 1986.287428, "relative_strength": -14.643277, "rate_of_change": 0.2900087743489943, "market_dynamics": 0.838917, "expectation": {"probability": 51.8335, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2055.0, "high": 2100.0, "low": 2000.0, "close": 2019.0, "volume": 257200}, "trend_line": 1953.155485, "activity_lines": {"activity_5": 2021.4, "activity_10": 2021.313403, "activity_20": 2002.250917, "activity_30": 1978.461336}, "trend_signal": 1, "fair_value": 1986.782739, "relative_strength": -19.234887, "rate_of_change": 0.06072715942393079, "market_dynamics": 0.541946, "expectation": {"probability": 55.2079, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2036.0, "high": 2137.0, "low": 2021.0, "close": 2069.0, "volume": 531200}, "trend_line": 1956.765572, "activity_lines": {"activity_5": 2037.4, "activity_10": 2030.898475, "activity_20": 2011.039149, "activity_30": 1985.935176}, "trend_signal": 1, "fair_value": 1987.064435, "relative_strength": -16.70162, "rate_of_change": 0.18483356945850224, "market_dynamics": 0.571427, "expectation": {"probability": 50.8635, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2069.0, "high": 2166.0, "low": 2069.0, "close": 2155.0, "volume": 287200}, "trend_line": 1962.51724, "activity_lines": {"activity_5": 2079.733333, "activity_10": 2054.618182, "activity_20": 2027.106628, "activity_30": 1998.724494}, "trend_signal": 1, "fair_value": 1987.963429, "relative_strength": -15.764816, "rate_of_change": 0.29393751005753493, "market_dynamics": 0.625022, "expectation": {"probability": 51.826, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2140.0, "high": 2222.0, "low": 2055.0, "close": 2068.0, "volume": 539400}, "trend_line": 1966.654289, "activity_lines": {"activity_5": 2083.333333, "activity_10": 2059.436364, "activity_20": 2033.562932, "activity_30": 2005.529833}, "trend_signal": 1, "fair_value": 1988.022663, "relative_strength": -13.910311, "rate_of_change": 0.21080319274036854, "market_dynamics": 0.672344, "expectation": {"probability": 55.2811, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2000.0, "high": 2076.0, "low": 1989.0, "close": 2005.0, "volume": 372700}, "trend_line": 1970.96547, "activity_lines": {"activity_5": 2061.266667, "activity_10": 2051.963636, "activity_20": 2033.206938, "activity_30": 2008.00375}, "trend_signal": 1, "fair_value": 1988.230185, "relative_strength": -13.245593, "rate_of_change": 0.21921397289363817, "market_dynamics": 0.578095, "expectation": {"probability": 55.2811, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2005.0, "high": 2055.0, "low": 1995.0, "close": 2000.0, "volume": 249400}, "trend_line": 1974.879277, "activity_lines": {"activity_5": 2040.2, "activity_10": 2043.8, "activity_20": 2031.966037, "activity_30": 2009.876945}, "trend_signal": 1, "fair_value": 1988.519682, "relative_strength": -12.274874, "rate_of_change": 0.19857308814242727, "market_dynamics": 0.107922, "expectation": {"probability": 54.9511, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1980.0, "high": 2044.0, "low": 1971.0, "close": 2009.0, "volume": 388700}, "trend_line": 1980.839876, "activity_lines": {"activity_5": 2023.4, "activity_10": 2038.127273, "activity_20": 2031.263289, "activity_30": 2012.078282}, "trend_signal": 1, "fair_value": 1988.044674, "relative_strength": -11.413202, "rate_of_change": 0.30182092998892723, "market_dynamics": -0.297582, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1985.0, "high": 2025.0, "low": 1976.0, "close": 2004.0, "volume": 321800}, "trend_line": 1984.821098, "activity_lines": {"activity_5": 2008.933333, "activity_10": 2032.0, "activity_20": 2029.821381, "activity_30": 2013.572484}, "trend_signal": 1, "fair_value": 1987.609631, "relative_strength": -10.705919, "rate_of_change": 0.20098656374180793, "market_dynamics": -0.740391, "expectation": {"probability": 52.7671, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2001.0, "high": 2049.0, "low": 2000.0, "close": 2004.0, "volume": 240400}, "trend_line": 1988.307943, "activity_lines": {"activity_5": 2004.533333, "activity_10": 2025.963636, "activity_20": 2028.206228, "activity_30": 2014.809832}, "trend_signal": 1, "fair_value": 1986.748486, "relative_strength": -16.071339, "rate_of_change": 0.1756755308331638, "market_dynamics": -0.892014, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1999.0, "high": 2012.0, "low": 1964.0, "close": 1994.0, "volume": 496000}, "trend_line": 1992.054704, "activity_lines": {"activity_5": 2001.066667, "activity_10": 2018.0, "activity_20": 2025.526658, "activity_30": 2015.177062}, "trend_signal": 1, "fair_value": 1985.403138, "relative_strength": -18.087547, "rate_of_change": 0.1884396737029923, "market_dynamics": -0.817669, "expectation": {"probability": 50.8489, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2007.0, "high": 2013.0, "low": 1988.0, "close": 2000.0, "volume": 366900}, "trend_line": 1994.749048, "activity_lines": {"activity_5": 2000.333333, "activity_10": 2012.054545, "activity_20": 2023.405891, "activity_30": 2015.689662}, "trend_signal": 1, "fair_value": 1983.520113, "relative_strength": -18.95863, "rate_of_change": 0.13525451859277862, "market_dynamics": -0.87753, "expectation": {"probability": 47.0312, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2000.0, "high": 2012.0, "low": 1958.0, "close": 1997.0, "volume": 450200}, "trend_line": 1998.727645, "activity_lines": {"activity_5": 1998.6, "activity_10": 2005.909091, "activity_20": 2020.878172, "activity_30": 2015.834884}, "trend_signal": 0, "fair_value": 1981.623858, "relative_strength": -18.287794, "rate_of_change": 0.19945351040468506, "market_dynamics": -0.82759, "expectation": {"probability": 50.5186, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2010.0, "high": 2027.0, "low": 2000.0, "close": 2018.0, "volume": 133600}, "trend_line": 2003.439201, "activity_lines": {"activity_5": 2004.666667, "activity_10": 2004.890909, "activity_20": 2020.3, "activity_30": 2017.078262}, "trend_signal": 1, "fair_value": 1980.414351, "relative_strength": -21.090261, "rate_of_change": 0.23572776470002613, "market_dynamics": -0.782209, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2007.0, "high": 2026.0, "low": 1965.0, "close": 2005.0, "volume": 427100}, "trend_line": 2007.025297, "activity_lines": {"activity_5": 2005.466667, "activity_10": 2004.0, "activity_20": 2018.328571, "activity_30": 2017.178959}, "trend_signal": 0, "fair_value": 1978.875451, "relative_strength": -19.362407, "rate_of_change": 0.17899699667501903, "market_dynamics": -0.801759, "expectation": {"probability": 50.869, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1992.0, "high": 2016.0, "low": 1986.0, "close": 1997.0, "volume": 355000}, "trend_line": 2009.619641, "activity_lines": {"activity_5": 2003.533333, "activity_10": 2002.8, "activity_20": 2015.67619, "activity_30": 2016.532165}, "trend_signal": 0, "fair_value": 1977.663361, "relative_strength": -21.495348, "rate_of_change": 0.12926314401108877, "market_dynamics": -0.770362, "expectation": {"probability": 50.5689, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2000.0, "high": 2024.0, "low": 1997.0, "close": 2011.0, "volume": 268900}, "trend_line": 2012.21923, "activity_lines": {"activity_5": 2006.066667, "activity_10": 2004.290909, "activity_20": 2014.452381, "activity_30": 2016.621221}, "trend_signal": 0, "fair_value": 1976.210935, "relative_strength": -23.89897, "rate_of_change": 0.1293572647760524, "market_dynamics": -0.852321, "expectation": {"probability": 47.0923, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b048512-2e73-4601-be07-dcbdea8bc8a1/", "share_image": "https://sharemaestro.com/terminal/8b048512-2e73-4601-be07-dcbdea8bc8a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}