{"ticker": {"uuid": "8b050dd4-b23e-4841-a90c-e5a5a568e8fc", "symbol": "EDEJ", "name": "BNP Paribas Easy Alpha Enhanced Europe UCITS ETF Capitalisation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDEJ rose 4.61%, moving from 11.24 to 11.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.05 on the latest week. Expectation is positive at 58.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.76"}, {"label": "12-Week Change", "value": "4.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.894, "high": 11.978, "low": 11.732, "close": 11.756, "volume": 26846}, "trend_line": 11.154733, "activity_lines": {"activity_5": 11.650533, "activity_10": 11.589745, "activity_20": 11.466067, "activity_30": 11.352452}, "trend_signal": 1, "fair_value": 10.858953, "relative_strength": null, "rate_of_change": 0.35867275784766434, "market_dynamics": -0.051161, "expectation": {"probability": 58.9069, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-25", "ohlcv": {"open": 10.0461, "high": 10.1426, "low": 10.0117, "close": 10.0969, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.0833, "high": 10.1251, "low": 9.868, "close": 9.868, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.9753, "high": 10.0509, "low": 9.9687, "close": 10.0393, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.0515, "high": 10.211, "low": 10.0515, "close": 10.211, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.216, "high": 10.3577, "low": 10.216, "close": 10.3577, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.17222, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.11458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.3066, "high": 10.3066, "low": 10.1335, "close": 10.1335, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.178527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.117733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.1499, "high": 10.1526, "low": 10.0035, "close": 10.1189, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.177527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.1627, "high": 10.2169, "low": 10.1595, "close": 10.2142, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.191567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.129938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.2388, "high": 10.2388, "low": 10.1, "close": 10.1657, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.17778, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.133911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.1534, "high": 10.2092, "low": 10.1161, "close": 10.2092, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.181513, "activity_10": 10.172973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.14144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.268, "high": 10.534, "low": 10.23, "close": 10.502, "volume": 376}, "trend_line": null, "activity_lines": {"activity_5": 10.292747, "activity_10": 10.238529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.174218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.552, "high": 10.598, "low": 10.426, "close": 10.426, "volume": 2563}, "trend_line": null, "activity_lines": {"activity_5": 10.35408, "activity_10": 10.282902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.438, "high": 10.556, "low": 10.394, "close": 10.484, "volume": 2343}, "trend_line": null, "activity_lines": {"activity_5": 10.414273, "activity_10": 10.327675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.217415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.528, "high": 10.628, "low": 10.528, "close": 10.6245, "volume": 519}, "trend_line": null, "activity_lines": {"activity_5": 10.503313, "activity_10": 10.389907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.246493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.658, "high": 10.668, "low": 10.552, "close": 10.56, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": 10.540267, "activity_10": 10.432895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.267393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0986, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.528, "high": 10.608, "low": 10.4, "close": 10.448, "volume": 106}, "trend_line": null, "activity_lines": {"activity_5": 10.5165, "activity_10": 10.45184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.278681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7927, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.546, "high": 10.78, "low": 10.522, "close": 10.608, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 10.549667, "activity_10": 10.494158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.298053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.616, "high": 10.616, "low": 10.282, "close": 10.376, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.493367, "activity_10": 10.485402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.302383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5621, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.41, "high": 10.612, "low": 10.358, "close": 10.612, "volume": 131}, "trend_line": null, "activity_lines": {"activity_5": 10.522933, "activity_10": 10.516613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.318679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.57, "high": 10.646, "low": 10.558, "close": 10.6, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 10.549333, "activity_10": 10.537527, "activity_20": 10.435631, "activity_30": null}, "trend_signal": 0, "fair_value": 10.332745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.582, "high": 10.682, "low": 10.556, "close": 10.586, "volume": 1475}, "trend_line": null, "activity_lines": {"activity_5": 10.5684, "activity_10": 10.548791, "activity_20": 10.45975, "activity_30": null}, "trend_signal": 0, "fair_value": 10.344805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.63, "high": 10.796, "low": 10.624, "close": 10.776, "volume": 132}, "trend_line": null, "activity_lines": {"activity_5": 10.6416, "activity_10": 10.593073, "activity_20": 10.499636, "activity_30": null}, "trend_signal": 0, "fair_value": 10.364405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.766, "high": 10.81, "low": 10.758, "close": 10.81, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.714933, "activity_10": 10.637173, "activity_20": 10.538436, "activity_30": null}, "trend_signal": 0, "fair_value": 10.383778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.816, "high": 10.912, "low": 10.814, "close": 10.912, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 10.793333, "activity_10": 10.693891, "activity_20": 10.58328, "activity_30": null}, "trend_signal": 0, "fair_value": 10.405788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.944, "high": 11.12, "low": 10.936, "close": 11.12, "volume": 1420}, "trend_line": null, "activity_lines": {"activity_5": 10.921067, "activity_10": 10.7832, "activity_20": 10.644596, "activity_30": null}, "trend_signal": 0, "fair_value": 10.434356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.13, "high": 11.2, "low": 11.096, "close": 11.2, "volume": 231}, "trend_line": null, "activity_lines": {"activity_5": 11.0408, "activity_10": 10.876873, "activity_20": 10.709901, "activity_30": null}, "trend_signal": 0, "fair_value": 10.463804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0029, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.072, "high": 11.094, "low": 10.912, "close": 11.046, "volume": 2047}, "trend_line": null, "activity_lines": {"activity_5": 11.068267, "activity_10": 10.928873, "activity_20": 10.75546, "activity_30": null}, "trend_signal": 0, "fair_value": 10.485367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8382, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.062, "high": 11.154, "low": 11.048, "close": 11.154, "volume": 3789}, "trend_line": null, "activity_lines": {"activity_5": 11.113733, "activity_10": 10.992545, "activity_20": 10.806891, "activity_30": null}, "trend_signal": 0, "fair_value": 10.509246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3351, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.048, "high": 11.37, "low": 11.048, "close": 11.312, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 11.188933, "activity_10": 11.0708, "activity_20": 10.868894, "activity_30": null}, "trend_signal": 0, "fair_value": 10.536928, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.542702, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.336, "high": 11.462, "low": 11.312, "close": 11.36, "volume": 50}, "trend_line": 10.564363, "activity_lines": {"activity_5": 11.253467, "activity_10": 11.145055, "activity_20": 10.93001, "activity_30": 10.774152}, "trend_signal": 1, "fair_value": 10.564363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.001247, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.4, "high": 11.65, "low": 11.394, "close": 11.648, "volume": 688}, "trend_line": 10.616067, "activity_lines": {"activity_5": 11.398, "activity_10": 11.257855, "activity_20": 11.013074, "activity_30": 10.844064}, "trend_signal": 1, "fair_value": 10.599319, "relative_strength": null, "rate_of_change": 0.489419002357256, "market_dynamics": 1.942455, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.62, "high": 11.79, "low": 11.586, "close": 11.79, "volume": 1929}, "trend_line": 10.680133, "activity_lines": {"activity_5": 11.56, "activity_10": 11.377164, "activity_20": 11.104205, "activity_30": 10.919801}, "trend_signal": 1, "fair_value": 10.636528, "relative_strength": null, "rate_of_change": 0.6034814964901823, "market_dynamics": 1.926263, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.616, "high": 11.638, "low": 11.158, "close": 11.192, "volume": 6}, "trend_line": 10.718557, "activity_lines": {"activity_5": 11.473067, "activity_10": 11.369309, "activity_20": 11.131888, "activity_30": 10.952825}, "trend_signal": 1, "fair_value": 10.653361, "relative_strength": null, "rate_of_change": 0.35977080060707956, "market_dynamics": 1.60087, "expectation": {"probability": 79.6117, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.94, "high": 11.324, "low": 10.94, "close": 11.238, "volume": 1031}, "trend_line": 10.75279, "activity_lines": {"activity_5": 11.398933, "activity_10": 11.362873, "activity_20": 11.160581, "activity_30": 10.986337}, "trend_signal": 1, "fair_value": 10.670556, "relative_strength": null, "rate_of_change": 0.3193806778281687, "market_dynamics": 1.260267, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.244, "high": 11.39, "low": 10.83, "close": 10.83, "volume": 3159}, "trend_line": 10.768533, "activity_lines": {"activity_5": 11.193733, "activity_10": 11.276327, "activity_20": 11.147495, "activity_30": 10.991319}, "trend_signal": 1, "fair_value": 10.675111, "relative_strength": null, "rate_of_change": 0.14640851351138176, "market_dynamics": 0.779806, "expectation": {"probability": 74.1445, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.656, "high": 11.102, "low": 10.616, "close": 10.88, "volume": 4642}, "trend_line": 10.793417, "activity_lines": {"activity_5": 11.040533, "activity_10": 11.204145, "activity_20": 11.137886, "activity_30": 10.99851}, "trend_signal": 1, "fair_value": 10.680803, "relative_strength": null, "rate_of_change": 0.23108068666363493, "market_dynamics": 0.240435, "expectation": {"probability": 59.2875, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.866, "high": 11.332, "low": 10.866, "close": 11.332, "volume": 651}, "trend_line": 10.833853, "activity_lines": {"activity_5": 11.0892, "activity_10": 11.219964, "activity_20": 11.169267, "activity_30": 11.033257}, "trend_signal": 1, "fair_value": 10.698403, "relative_strength": null, "rate_of_change": 0.37463576177960783, "market_dynamics": 0.03619, "expectation": {"probability": 61.8138, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.344, "high": 11.638, "low": 11.204, "close": 11.588, "volume": 588}, "trend_line": 10.879647, "activity_lines": {"activity_5": 11.253733, "activity_10": 11.277127, "activity_20": 11.221581, "activity_30": 11.081912}, "trend_signal": 1, "fair_value": 10.721813, "relative_strength": null, "rate_of_change": 0.4226935698684557, "market_dynamics": -0.112818, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.538, "high": 11.75, "low": 11.532, "close": 11.75, "volume": 206}, "trend_line": 10.932457, "activity_lines": {"activity_5": 11.445867, "activity_10": 11.355855, "activity_20": 11.283552, "activity_30": 11.138064}, "trend_signal": 1, "fair_value": 10.748177, "relative_strength": null, "rate_of_change": 0.4854017782010679, "market_dynamics": -0.118501, "expectation": {"probability": 65.5963, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.67, "high": 11.732, "low": 11.502, "close": 11.502, "volume": 255}, "trend_line": 10.97555, "activity_lines": {"activity_5": 11.5212, "activity_10": 11.381527, "activity_20": 11.316486, "activity_30": 11.174809}, "trend_signal": 1, "fair_value": 10.767023, "relative_strength": null, "rate_of_change": 0.39417488676150947, "market_dynamics": -0.190911, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.5, "high": 11.544, "low": 11.272, "close": 11.494, "volume": 8}, "trend_line": 11.008617, "activity_lines": {"activity_5": 11.549067, "activity_10": 11.403164, "activity_20": 11.344362, "activity_30": 11.208257}, "trend_signal": 1, "fair_value": 10.784754, "relative_strength": null, "rate_of_change": 0.30127875140652693, "market_dynamics": -0.187102, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.518, "high": 11.712, "low": 11.352, "close": 11.488, "volume": 1}, "trend_line": 11.044017, "activity_lines": {"activity_5": 11.534, "activity_10": 11.426509, "activity_20": 11.367343, "activity_30": 11.239185}, "trend_signal": 1, "fair_value": 10.801498, "relative_strength": null, "rate_of_change": 0.3215662784889418, "market_dynamics": -0.2451, "expectation": {"probability": 64.8379, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.502, "high": 11.588, "low": 11.374, "close": 11.428, "volume": 0}, "trend_line": 11.075483, "activity_lines": {"activity_5": 11.488533, "activity_10": 11.444436, "activity_20": 11.381219, "activity_30": 11.263958}, "trend_signal": 1, "fair_value": 10.816067, "relative_strength": null, "rate_of_change": 0.2849144473428463, "market_dynamics": -0.353835, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.344, "high": 11.806, "low": 11.344, "close": 11.806, "volume": 523}, "trend_line": 11.114867, "activity_lines": {"activity_5": 11.579733, "activity_10": 11.5268, "activity_20": 11.428152, "activity_30": 11.311088}, "trend_signal": 1, "fair_value": 10.838566, "relative_strength": null, "rate_of_change": 0.35559622997931634, "market_dynamics": -0.25895, "expectation": {"probability": 55.0347, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.894, "high": 11.978, "low": 11.732, "close": 11.756, "volume": 26846}, "trend_line": 11.154733, "activity_lines": {"activity_5": 11.650533, "activity_10": 11.589745, "activity_20": 11.466067, "activity_30": 11.352452}, "trend_signal": 1, "fair_value": 10.858953, "relative_strength": null, "rate_of_change": 0.35867275784766434, "market_dynamics": -0.051161, "expectation": {"probability": 58.9069, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b050dd4-b23e-4841-a90c-e5a5a568e8fc/", "share_image": "https://sharemaestro.com/terminal/8b050dd4-b23e-4841-a90c-e5a5a568e8fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}