{"ticker": {"uuid": "8b06c80b-2f6d-48aa-b2ed-1a9739b1d159", "symbol": "KSM-F78", "name": "KSM Mutual Funds Ltd. - KSM ETF (4D) DJ Industrial Average", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F78 fell 2.47%, moving from 15,770.00 to 15,380.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.28 and has improved across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 56.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,380.00"}, {"label": "12-Week Change", "value": "-2.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.28"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15770.0, "high": 15900.0, "low": 15370.0, "close": 15380.0, "volume": 8825}, "trend_line": 16180.333333, "activity_lines": {"activity_5": 15540.666667, "activity_10": 15629.636364, "activity_20": 15771.190476, "activity_30": 15957.870968}, "trend_signal": 0, "fair_value": 15657.564103, "relative_strength": -25.282089, "rate_of_change": -0.26709950894233947, "market_dynamics": -0.657001, "expectation": {"probability": 56.829, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13280.0, "high": 13310.0, "low": 12900.0, "close": 12980.0, "volume": 9509}, "trend_line": 12452.666667, "activity_lines": {"activity_5": 12912.666667, "activity_10": 12868.727273, "activity_20": 12727.619048, "activity_30": 12601.569892}, "trend_signal": 1, "fair_value": 11258.25, "relative_strength": 11.289256, "rate_of_change": 0.19310196856211173, "market_dynamics": 0.40796, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12760.0, "high": 12880.0, "low": 12780.0, "close": 12810.0, "volume": 13248}, "trend_line": 12475.666667, "activity_lines": {"activity_5": 12893.333333, "activity_10": 12862.545455, "activity_20": 12747.857143, "activity_30": 12624.623656}, "trend_signal": 1, "fair_value": 11281.512821, "relative_strength": 7.741241, "rate_of_change": 0.18469939503761712, "market_dynamics": 0.365433, "expectation": {"probability": 49.3328, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12840.0, "high": 13030.0, "low": 12920.0, "close": 12940.0, "volume": 7712}, "trend_line": 12498.0, "activity_lines": {"activity_5": 12911.333333, "activity_10": 12876.727273, "activity_20": 12775.857143, "activity_30": 12654.580645}, "trend_signal": 1, "fair_value": 11305.74359, "relative_strength": 10.43479, "rate_of_change": 0.17901514681436217, "market_dynamics": 0.358902, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12920.0, "high": 13210.0, "low": 12800.0, "close": 13210.0, "volume": 15294}, "trend_line": 12529.0, "activity_lines": {"activity_5": 13008.666667, "activity_10": 12940.181818, "activity_20": 12826.095238, "activity_30": 12700.516129}, "trend_signal": 1, "fair_value": 11333.628205, "relative_strength": 14.71929, "rate_of_change": 0.248039686349816, "market_dynamics": 0.531443, "expectation": {"probability": 48.9653, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13370.0, "high": 13550.0, "low": 13290.0, "close": 13330.0, "volume": 5487}, "trend_line": 12568.0, "activity_lines": {"activity_5": 13127.333333, "activity_10": 13021.090909, "activity_20": 12884.333333, "activity_30": 12752.193548}, "trend_signal": 1, "fair_value": 11360.666667, "relative_strength": 14.400986, "rate_of_change": 0.3112778354218214, "market_dynamics": 0.706714, "expectation": {"probability": 49.5142, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13140.0, "high": 13300.0, "low": 13100.0, "close": 13130.0, "volume": 2465}, "trend_line": 12600.666667, "activity_lines": {"activity_5": 13152.666667, "activity_10": 13056.0, "activity_20": 12920.190476, "activity_30": 12788.451613}, "trend_signal": 1, "fair_value": 11386.358974, "relative_strength": 9.226886, "rate_of_change": 0.2599193746021603, "market_dynamics": 0.741501, "expectation": {"probability": 50.4026, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13240.0, "high": 13380.0, "low": 13180.0, "close": 13330.0, "volume": 6598}, "trend_line": 12640.0, "activity_lines": {"activity_5": 13234.666667, "activity_10": 13120.363636, "activity_20": 12972.52381, "activity_30": 12835.505376}, "trend_signal": 1, "fair_value": 11412.019231, "relative_strength": 6.280991, "rate_of_change": 0.3121527934947356, "market_dynamics": 0.82366, "expectation": {"probability": 49.1966, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13450.0, "high": 13900.0, "low": 13330.0, "close": 13820.0, "volume": 3742}, "trend_line": 12693.0, "activity_lines": {"activity_5": 13445.333333, "activity_10": 13262.727273, "activity_20": 13067.761905, "activity_30": 12911.634409}, "trend_signal": 1, "fair_value": 11440.166667, "relative_strength": 11.513457, "rate_of_change": 0.4193037974683544, "market_dynamics": 0.839646, "expectation": {"probability": 49.4712, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13790.0, "high": 13830.0, "low": 13610.0, "close": 13700.0, "volume": 8845}, "trend_line": 12741.666667, "activity_lines": {"activity_5": 13557.333333, "activity_10": 13364.363636, "activity_20": 13144.857143, "activity_30": 12976.602151}, "trend_signal": 1, "fair_value": 11469.115385, "relative_strength": 10.231996, "rate_of_change": 0.38341343260064215, "market_dynamics": 0.910017, "expectation": {"probability": 50.8633, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13460.0, "high": 13930.0, "low": 13570.0, "close": 13850.0, "volume": 16334}, "trend_line": 12797.0, "activity_lines": {"activity_5": 13686.666667, "activity_10": 13479.272727, "activity_20": 13229.380952, "activity_30": 13048.107527}, "trend_signal": 1, "fair_value": 11497.583333, "relative_strength": 8.681189, "rate_of_change": 0.434270762578571, "market_dynamics": 1.326896, "expectation": {"probability": 49.3915, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13850.0, "high": 13990.0, "low": 13810.0, "close": 13870.0, "volume": 9343}, "trend_line": 12864.666667, "activity_lines": {"activity_5": 13788.0, "activity_10": 13581.090909, "activity_20": 13307.809524, "activity_30": 13117.333333}, "trend_signal": 1, "fair_value": 11524.25641, "relative_strength": 11.755983, "rate_of_change": 0.5287697663514848, "market_dynamics": 1.555808, "expectation": {"probability": 49.6626, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13870.0, "high": 13860.0, "low": 13640.0, "close": 13780.0, "volume": 37219}, "trend_line": 12929.333333, "activity_lines": {"activity_5": 13810.0, "activity_10": 13650.363636, "activity_20": 13370.52381, "activity_30": 13176.387097}, "trend_signal": 1, "fair_value": 11551.076923, "relative_strength": 9.75854, "rate_of_change": 0.5026688034279325, "market_dynamics": 1.650753, "expectation": {"probability": 51.0487, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13840.0, "high": 14090.0, "low": 13790.0, "close": 14020.0, "volume": 15432}, "trend_line": 12989.666667, "activity_lines": {"activity_5": 13882.0, "activity_10": 13745.636364, "activity_20": 13450.619048, "activity_30": 13246.752688}, "trend_signal": 1, "fair_value": 11578.160256, "relative_strength": 10.599081, "rate_of_change": 0.46663917192086063, "market_dynamics": 1.670509, "expectation": {"probability": 49.4807, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14010.0, "high": 14070.0, "low": 13910.0, "close": 13980.0, "volume": 15572}, "trend_line": 13039.333333, "activity_lines": {"activity_5": 13927.333333, "activity_10": 13814.0, "activity_20": 13521.809524, "activity_30": 13310.645161}, "trend_signal": 1, "fair_value": 11603.480769, "relative_strength": 10.886144, "rate_of_change": 0.3823552002776038, "market_dynamics": 1.542158, "expectation": {"probability": 50.389, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14080.0, "high": 14090.0, "low": 13890.0, "close": 14080.0, "volume": 7588}, "trend_line": 13087.666667, "activity_lines": {"activity_5": 13987.333333, "activity_10": 13886.545455, "activity_20": 13597.714286, "activity_30": 13377.784946}, "trend_signal": 1, "fair_value": 11631.108974, "relative_strength": 10.00747, "rate_of_change": 0.3706733524303486, "market_dynamics": 1.433261, "expectation": {"probability": 49.4825, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14080.0, "high": 14080.0, "low": 13780.0, "close": 13780.0, "volume": 24818}, "trend_line": 13127.333333, "activity_lines": {"activity_5": 13932.0, "activity_10": 13890.909091, "activity_20": 13638.952381, "activity_30": 13422.451613}, "trend_signal": 1, "fair_value": 11657.160256, "relative_strength": 6.25103, "rate_of_change": 0.3030843236557882, "market_dynamics": 1.205728, "expectation": {"probability": 51.3943, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13630.0, "high": 13690.0, "low": 13580.0, "close": 13640.0, "volume": 10472}, "trend_line": 13164.0, "activity_lines": {"activity_5": 13836.0, "activity_10": 13858.0, "activity_20": 13661.952381, "activity_30": 13455.526882}, "trend_signal": 1, "fair_value": 11683.685897, "relative_strength": 5.641564, "rate_of_change": 0.27931542583614766, "market_dynamics": 0.731171, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13640.0, "high": 13610.0, "low": 13430.0, "close": 13460.0, "volume": 7070}, "trend_line": 13199.0, "activity_lines": {"activity_5": 13689.333333, "activity_10": 13786.727273, "activity_20": 13663.428571, "activity_30": 13474.623656}, "trend_signal": 1, "fair_value": 11707.24359, "relative_strength": 4.646512, "rate_of_change": 0.26587663324217564, "market_dynamics": 0.130605, "expectation": {"probability": 50.299, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13720.0, "high": 14180.0, "low": 13700.0, "close": 14170.0, "volume": 26833}, "trend_line": 13262.666667, "activity_lines": {"activity_5": 13816.666667, "activity_10": 13851.090909, "activity_20": 13729.285714, "activity_30": 13537.268817}, "trend_signal": 1, "fair_value": 11734.910256, "relative_strength": 16.935531, "rate_of_change": 0.482359777255849, "market_dynamics": -0.065389, "expectation": {"probability": 49.3722, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14240.0, "high": 14420.0, "low": 14240.0, "close": 14370.0, "volume": 2432}, "trend_line": 13336.0, "activity_lines": {"activity_5": 13998.0, "activity_10": 13943.272727, "activity_20": 13808.285714, "activity_30": 13608.709677}, "trend_signal": 1, "fair_value": 11764.333333, "relative_strength": 20.85445, "rate_of_change": 0.552930529291425, "market_dynamics": -0.194867, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14370.0, "high": 14270.0, "low": 14150.0, "close": 14270.0, "volume": 7100}, "trend_line": 13399.333333, "activity_lines": {"activity_5": 14126.666667, "activity_10": 14007.818182, "activity_20": 13870.904762, "activity_30": 13668.967742}, "trend_signal": 1, "fair_value": 11793.307692, "relative_strength": 23.883082, "rate_of_change": 0.47490501649670436, "market_dynamics": -0.108151, "expectation": {"probability": 52.3908, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14270.0, "high": 14110.0, "low": 13920.0, "close": 14110.0, "volume": 4191}, "trend_line": 13448.666667, "activity_lines": {"activity_5": 14169.333333, "activity_10": 14036.0, "activity_20": 13912.142857, "activity_30": 13714.817204}, "trend_signal": 1, "fair_value": 11824.121795, "relative_strength": 15.959432, "rate_of_change": 0.36817752625423855, "market_dynamics": 0.002489, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14100.0, "high": 14150.0, "low": 13880.0, "close": 13880.0, "volume": 2480}, "trend_line": 13479.666667, "activity_lines": {"activity_5": 14104.0, "activity_10": 14016.363636, "activity_20": 13925.285714, "activity_30": 13742.645161}, "trend_signal": 1, "fair_value": 11850.589744, "relative_strength": 12.274949, "rate_of_change": 0.23050612203860343, "market_dynamics": -0.321883, "expectation": {"probability": 51.3153, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14070.0, "high": 14070.0, "low": 13870.0, "close": 13870.0, "volume": 21627}, "trend_line": 13509.666667, "activity_lines": {"activity_5": 14007.333333, "activity_10": 13997.454545, "activity_20": 13933.0, "activity_30": 13767.827957}, "trend_signal": 1, "fair_value": 11874.820513, "relative_strength": 10.576935, "rate_of_change": 0.22255743217630117, "market_dynamics": -0.529126, "expectation": {"probability": 50.5958, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13870.0, "high": 14030.0, "low": 13790.0, "close": 14030.0, "volume": 10495}, "trend_line": 13550.666667, "activity_lines": {"activity_5": 13984.0, "activity_10": 14009.636364, "activity_20": 13952.809524, "activity_30": 13801.397849}, "trend_signal": 1, "fair_value": 11900.076923, "relative_strength": 6.811963, "rate_of_change": 0.3034863924522321, "market_dynamics": -0.698705, "expectation": {"probability": 49.049, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13960.0, "high": 14050.0, "low": 13830.0, "close": 14010.0, "volume": 4798}, "trend_line": 13592.666667, "activity_lines": {"activity_5": 13976.666667, "activity_10": 14019.090909, "activity_20": 13967.380952, "activity_30": 13831.032258}, "trend_signal": 1, "fair_value": 11924.371795, "relative_strength": 7.662658, "rate_of_change": 0.30994785003665387, "market_dynamics": -0.751419, "expectation": {"probability": 50.5898, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14220.0, "high": 14320.0, "low": 14140.0, "close": 14180.0, "volume": 6027}, "trend_line": 13641.333333, "activity_lines": {"activity_5": 14043.333333, "activity_10": 14055.272727, "activity_20": 13993.952381, "activity_30": 13868.924731}, "trend_signal": 1, "fair_value": 11950.846154, "relative_strength": 6.926645, "rate_of_change": 0.35803619107465445, "market_dynamics": -0.664038, "expectation": {"probability": 49.0554, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14190.0, "high": 14590.0, "low": 14290.0, "close": 14500.0, "volume": 15736}, "trend_line": 13698.666667, "activity_lines": {"activity_5": 14212.0, "activity_10": 14139.818182, "activity_20": 14046.952381, "activity_30": 13924.322581}, "trend_signal": 1, "fair_value": 11979.628205, "relative_strength": 7.733585, "rate_of_change": 0.42029127652282267, "market_dynamics": -0.416976, "expectation": {"probability": 49.7522, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14500.0, "high": 14590.0, "low": 14280.0, "close": 14320.0, "volume": 18624}, "trend_line": 13745.0, "activity_lines": {"activity_5": 14279.333333, "activity_10": 14172.727273, "activity_20": 14079.571429, "activity_30": 13964.408602}, "trend_signal": 1, "fair_value": 12006.551282, "relative_strength": 4.521555, "rate_of_change": 0.3382324289386294, "market_dynamics": -0.226617, "expectation": {"probability": 51.3703, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14320.0, "high": 14490.0, "low": 14370.0, "close": 14480.0, "volume": 5845}, "trend_line": 13796.666667, "activity_lines": {"activity_5": 14370.0, "activity_10": 14232.0, "activity_20": 14124.47619, "activity_30": 14011.827957}, "trend_signal": 1, "fair_value": 12035.448718, "relative_strength": 5.252609, "rate_of_change": 0.37589426700618045, "market_dynamics": 0.048588, "expectation": {"probability": 49.404, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14600.0, "high": 14600.0, "low": 14410.0, "close": 14580.0, "volume": 1716}, "trend_line": 13850.0, "activity_lines": {"activity_5": 14464.0, "activity_10": 14307.454545, "activity_20": 14175.904762, "activity_30": 14062.365591}, "trend_signal": 1, "fair_value": 12064.551282, "relative_strength": 4.448926, "rate_of_change": 0.3865668011503644, "market_dynamics": 0.316277, "expectation": {"probability": 49.3201, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14720.0, "high": 15060.0, "low": 14650.0, "close": 14920.0, "volume": 14348}, "trend_line": 13920.333333, "activity_lines": {"activity_5": 14633.333333, "activity_10": 14439.090909, "activity_20": 14256.333333, "activity_30": 14131.397849}, "trend_signal": 1, "fair_value": 12095.384615, "relative_strength": 7.343077, "rate_of_change": 0.507821898916971, "market_dynamics": 0.577784, "expectation": {"probability": 49.3201, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14880.0, "high": 15010.0, "low": 14870.0, "close": 14870.0, "volume": 7225}, "trend_line": 13984.666667, "activity_lines": {"activity_5": 14736.666667, "activity_10": 14546.909091, "activity_20": 14326.571429, "activity_30": 14192.666667}, "trend_signal": 1, "fair_value": 12125.25641, "relative_strength": 7.826271, "rate_of_change": 0.46215368885950664, "market_dynamics": 0.802952, "expectation": {"probability": 50.3835, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15070.0, "high": 15210.0, "low": 14850.0, "close": 14860.0, "volume": 42039}, "trend_line": 14039.666667, "activity_lines": {"activity_5": 14812.0, "activity_10": 14634.909091, "activity_20": 14391.809524, "activity_30": 14249.139785}, "trend_signal": 1, "fair_value": 12153.012821, "relative_strength": 8.078609, "rate_of_change": 0.3932878867237144, "market_dynamics": 1.05119, "expectation": {"probability": 49.5649, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14890.0, "high": 14950.0, "low": 14710.0, "close": 14800.0, "volume": 5116}, "trend_line": 14088.666667, "activity_lines": {"activity_5": 14831.333333, "activity_10": 14694.0, "activity_20": 14447.142857, "activity_30": 14298.193548}, "trend_signal": 1, "fair_value": 12182.371795, "relative_strength": 7.7936, "rate_of_change": 0.3490111351088817, "market_dynamics": 1.096455, "expectation": {"probability": 49.3051, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14940.0, "high": 15140.0, "low": 14880.0, "close": 15100.0, "volume": 4761}, "trend_line": 14154.333333, "activity_lines": {"activity_5": 14929.333333, "activity_10": 14793.636364, "activity_20": 14527.619048, "activity_30": 14363.44086}, "trend_signal": 1, "fair_value": 12212.435897, "relative_strength": 8.81314, "rate_of_change": 0.46609567499962623, "market_dynamics": 1.01848, "expectation": {"probability": 47.6898, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15090.0, "high": 15140.0, "low": 14800.0, "close": 14870.0, "volume": 21777}, "trend_line": 14205.666667, "activity_lines": {"activity_5": 14916.0, "activity_10": 14831.636364, "activity_20": 14579.904762, "activity_30": 14409.612903}, "trend_signal": 1, "fair_value": 12240.384615, "relative_strength": 5.13554, "rate_of_change": 0.3626686809778483, "market_dynamics": 1.059627, "expectation": {"probability": 48.5852, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14830.0, "high": 15100.0, "low": 14800.0, "close": 15070.0, "volume": 15594}, "trend_line": 14247.333333, "activity_lines": {"activity_5": 14972.666667, "activity_10": 14893.454545, "activity_20": 14645.380952, "activity_30": 14465.376344}, "trend_signal": 1, "fair_value": 12269.487179, "relative_strength": 3.45929, "rate_of_change": 0.2933101766831777, "market_dynamics": 1.055018, "expectation": {"probability": 46.7545, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15070.0, "high": 15150.0, "low": 14710.0, "close": 14710.0, "volume": 12904}, "trend_line": 14281.0, "activity_lines": {"activity_5": 14896.0, "activity_10": 14879.454545, "activity_20": 14668.904762, "activity_30": 14495.225806}, "trend_signal": 1, "fair_value": 12294.74359, "relative_strength": -0.790964, "rate_of_change": 0.23630153245604216, "market_dynamics": 0.92303, "expectation": {"probability": 48.4427, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14810.0, "high": 14850.0, "low": 14700.0, "close": 14780.0, "volume": 19386}, "trend_line": 14312.0, "activity_lines": {"activity_5": 14852.666667, "activity_10": 14871.090909, "activity_20": 14696.52381, "activity_30": 14527.419355}, "trend_signal": 1, "fair_value": 12321.217949, "relative_strength": -0.109263, "rate_of_change": 0.2170716336391009, "market_dynamics": 0.689622, "expectation": {"probability": 47.0842, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14770.0, "high": 15210.0, "low": 14750.0, "close": 15100.0, "volume": 8395}, "trend_line": 14353.0, "activity_lines": {"activity_5": 14917.333333, "activity_10": 14915.454545, "activity_20": 14752.666667, "activity_30": 14578.258065}, "trend_signal": 1, "fair_value": 12347.307692, "relative_strength": 4.807488, "rate_of_change": 0.286472889882616, "market_dynamics": 0.474917, "expectation": {"probability": 46.5785, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15060.0, "high": 15310.0, "low": 15020.0, "close": 15210.0, "volume": 6072}, "trend_line": 14400.666667, "activity_lines": {"activity_5": 15018.666667, "activity_10": 14970.363636, "activity_20": 14815.333333, "activity_30": 14633.548387}, "trend_signal": 1, "fair_value": 12372.948718, "relative_strength": 0.275325, "rate_of_change": 0.3321024663833311, "market_dynamics": 0.216261, "expectation": {"probability": 46.6556, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15210.0, "high": 15600.0, "low": 15220.0, "close": 15560.0, "volume": 22426}, "trend_line": 14452.0, "activity_lines": {"activity_5": 15214.0, "activity_10": 15083.636364, "activity_20": 14906.095238, "activity_30": 14708.344086}, "trend_signal": 1, "fair_value": 12402.115385, "relative_strength": 1.634585, "rate_of_change": 0.3564649761502635, "market_dynamics": 0.517538, "expectation": {"probability": 47.6033, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15560.0, "high": 15610.0, "low": 15390.0, "close": 15570.0, "volume": 16429}, "trend_line": 14505.0, "activity_lines": {"activity_5": 15380.0, "activity_10": 15186.181818, "activity_20": 14989.809524, "activity_30": 14780.473118}, "trend_signal": 1, "fair_value": 12429.230769, "relative_strength": 4.087205, "rate_of_change": 0.3667312482701356, "market_dynamics": 0.775021, "expectation": {"probability": 47.7686, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15570.0, "high": 15570.0, "low": 15250.0, "close": 15370.0, "volume": 6941}, "trend_line": 14548.0, "activity_lines": {"activity_5": 15422.0, "activity_10": 15239.454545, "activity_20": 15046.380952, "activity_30": 14836.27957}, "trend_signal": 1, "fair_value": 12455.25641, "relative_strength": 3.257226, "rate_of_change": 0.2964495001723544, "market_dynamics": 0.794587, "expectation": {"probability": 49.3075, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15130.0, "high": 15290.0, "low": 15030.0, "close": 15220.0, "volume": 9069}, "trend_line": 14596.0, "activity_lines": {"activity_5": 15374.666667, "activity_10": 15255.090909, "activity_20": 15082.285714, "activity_30": 14879.634409}, "trend_signal": 1, "fair_value": 12479.423077, "relative_strength": 3.251746, "rate_of_change": 0.3299422601044817, "market_dynamics": 0.658559, "expectation": {"probability": 48.4072, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15220.0, "high": 15500.0, "low": 15420.0, "close": 15450.0, "volume": 858}, "trend_line": 14656.333333, "activity_lines": {"activity_5": 15396.0, "activity_10": 15310.363636, "activity_20": 15134.333333, "activity_30": 14934.731183}, "trend_signal": 1, "fair_value": 12505.064103, "relative_strength": 3.955578, "rate_of_change": 0.41335525486434976, "market_dynamics": 0.325119, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15450.0, "high": 15290.0, "low": 14970.0, "close": 15170.0, "volume": 3889}, "trend_line": 14713.333333, "activity_lines": {"activity_5": 15308.0, "activity_10": 15304.181818, "activity_20": 15153.666667, "activity_30": 14967.870968}, "trend_signal": 1, "fair_value": 12529.487179, "relative_strength": 1.126562, "rate_of_change": 0.38891036867768, "market_dynamics": -0.17099, "expectation": {"probability": 50.413, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15420.0, "high": 15510.0, "low": 15280.0, "close": 15500.0, "volume": 7337}, "trend_line": 14757.666667, "activity_lines": {"activity_5": 15356.0, "activity_10": 15356.181818, "activity_20": 15201.238095, "activity_30": 15018.623656}, "trend_signal": 1, "fair_value": 12555.25641, "relative_strength": -0.145657, "rate_of_change": 0.3013140054440647, "market_dynamics": -0.287001, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15520.0, "high": 15670.0, "low": 15500.0, "close": 15670.0, "volume": 3751}, "trend_line": 14801.0, "activity_lines": {"activity_5": 15465.333333, "activity_10": 15424.727273, "activity_20": 15259.380952, "activity_30": 15077.483871}, "trend_signal": 1, "fair_value": 12582.179487, "relative_strength": 1.790623, "rate_of_change": 0.2936326858289819, "market_dynamics": -0.197637, "expectation": {"probability": 49.4775, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15740.0, "high": 15800.0, "low": 15550.0, "close": 15550.0, "volume": 3211}, "trend_line": 14843.666667, "activity_lines": {"activity_5": 15514.666667, "activity_10": 15455.272727, "activity_20": 15300.428571, "activity_30": 15125.806452}, "trend_signal": 1, "fair_value": 12609.102564, "relative_strength": 1.578731, "rate_of_change": 0.28826881291804274, "market_dynamics": -0.230241, "expectation": {"probability": 51.2719, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15310.0, "high": 15300.0, "low": 14980.0, "close": 14990.0, "volume": 12275}, "trend_line": 14873.0, "activity_lines": {"activity_5": 15355.333333, "activity_10": 15375.818182, "activity_20": 15283.52381, "activity_30": 15135.247312}, "trend_signal": 1, "fair_value": 12631.474359, "relative_strength": -3.618284, "rate_of_change": 0.19761514225601343, "market_dynamics": -0.343107, "expectation": {"probability": 50.9984, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15120.0, "high": 15450.0, "low": 15030.0, "close": 15410.0, "volume": 18571}, "trend_line": 14924.0, "activity_lines": {"activity_5": 15366.666667, "activity_10": 15376.727273, "activity_20": 15306.285714, "activity_30": 15169.892473}, "trend_signal": 1, "fair_value": 12656.153846, "relative_strength": 0.65217, "rate_of_change": 0.3429032474954616, "market_dynamics": -0.375759, "expectation": {"probability": 48.7995, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15410.0, "high": 15530.0, "low": 15220.0, "close": 15270.0, "volume": 11901}, "trend_line": 14970.666667, "activity_lines": {"activity_5": 15315.333333, "activity_10": 15354.909091, "activity_20": 15313.142857, "activity_30": 15192.215054}, "trend_signal": 1, "fair_value": 12679.935897, "relative_strength": -1.522062, "rate_of_change": 0.31269543688018964, "market_dynamics": -0.587638, "expectation": {"probability": 51.0749, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15210.0, "high": 15440.0, "low": 15290.0, "close": 15390.0, "volume": 15418}, "trend_line": 15016.0, "activity_lines": {"activity_5": 15319.333333, "activity_10": 15360.363636, "activity_20": 15329.47619, "activity_30": 15219.268817}, "trend_signal": 1, "fair_value": 12705.320513, "relative_strength": 0.078051, "rate_of_change": 0.3028143903566382, "market_dynamics": -0.716408, "expectation": {"probability": 49.1618, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15390.0, "high": 15670.0, "low": 15530.0, "close": 15640.0, "volume": 7468}, "trend_line": 15070.333333, "activity_lines": {"activity_5": 15425.333333, "activity_10": 15410.909091, "activity_20": 15366.809524, "activity_30": 15259.526882}, "trend_signal": 1, "fair_value": 12732.115385, "relative_strength": 1.212858, "rate_of_change": 0.3618362613212606, "market_dynamics": -0.532587, "expectation": {"probability": 49.1618, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15640.0, "high": 15820.0, "low": 15640.0, "close": 15740.0, "volume": 7899}, "trend_line": 15122.333333, "activity_lines": {"activity_5": 15558.666667, "activity_10": 15472.0, "activity_20": 15411.095238, "activity_30": 15302.731183}, "trend_signal": 1, "fair_value": 12758.333333, "relative_strength": -0.267329, "rate_of_change": 0.3450487713243469, "market_dynamics": -0.568407, "expectation": {"probability": 50.5294, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15440.0, "high": 15570.0, "low": 15300.0, "close": 15420.0, "volume": 15938}, "trend_line": 15153.0, "activity_lines": {"activity_5": 15535.333333, "activity_10": 15469.636364, "activity_20": 15420.761905, "activity_30": 15321.935484}, "trend_signal": 1, "fair_value": 12782.884615, "relative_strength": -4.812799, "rate_of_change": 0.2027905768554818, "market_dynamics": -0.528676, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15340.0, "high": 16020.0, "low": 15410.0, "close": 16020.0, "volume": 16734}, "trend_line": 15209.666667, "activity_lines": {"activity_5": 15711.333333, "activity_10": 15571.818182, "activity_20": 15485.904762, "activity_30": 15377.870968}, "trend_signal": 1, "fair_value": 12810.320513, "relative_strength": -0.055948, "rate_of_change": 0.37396335379132517, "market_dynamics": -0.168228, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16020.0, "high": 15700.0, "low": 15510.0, "close": 15570.0, "volume": 7236}, "trend_line": 15246.0, "activity_lines": {"activity_5": 15687.333333, "activity_10": 15582.727273, "activity_20": 15501.952381, "activity_30": 15401.11828}, "trend_signal": 1, "fair_value": 12834.679487, "relative_strength": -3.007293, "rate_of_change": 0.2388831642105079, "market_dynamics": -0.152327, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15940.0, "high": 16560.0, "low": 16000.0, "close": 16530.0, "volume": 13851}, "trend_line": 15311.0, "activity_lines": {"activity_5": 15971.333333, "activity_10": 15770.0, "activity_20": 15605.666667, "activity_30": 15483.956989}, "trend_signal": 1, "fair_value": 12865.192308, "relative_strength": 5.993037, "rate_of_change": 0.4263413354322445, "market_dynamics": 0.261233, "expectation": {"probability": 48.4526, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15970.0, "high": 16000.0, "low": 15600.0, "close": 15830.0, "volume": 21699}, "trend_line": 15341.333333, "activity_lines": {"activity_5": 15962.666667, "activity_10": 15812.181818, "activity_20": 15635.904762, "activity_30": 15517.44086}, "trend_signal": 1, "fair_value": 12892.5, "relative_strength": 0.233418, "rate_of_change": 0.19811464306707915, "market_dynamics": 0.579113, "expectation": {"probability": 49.773, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15660.0, "high": 15970.0, "low": 15700.0, "close": 15960.0, "volume": 10941}, "trend_line": 15377.666667, "activity_lines": {"activity_5": 15991.333333, "activity_10": 15862.727273, "activity_20": 15675.571429, "activity_30": 15557.354839}, "trend_signal": 1, "fair_value": 12918.974359, "relative_strength": -1.405908, "rate_of_change": 0.23683296106893223, "market_dynamics": 0.442102, "expectation": {"probability": 48.8844, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15980.0, "high": 16270.0, "low": 16060.0, "close": 16230.0, "volume": 6856}, "trend_line": 15423.333333, "activity_lines": {"activity_5": 16074.0, "activity_10": 15952.363636, "activity_20": 15739.047619, "activity_30": 15612.344086}, "trend_signal": 1, "fair_value": 12948.333333, "relative_strength": 0.3499, "rate_of_change": 0.2969674592960208, "market_dynamics": 0.644198, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16080.0, "high": 16230.0, "low": 16020.0, "close": 16190.0, "volume": 11332}, "trend_line": 15469.666667, "activity_lines": {"activity_5": 16129.333333, "activity_10": 16017.272727, "activity_20": 15795.571429, "activity_30": 15661.806452}, "trend_signal": 1, "fair_value": 12976.474359, "relative_strength": -1.933946, "rate_of_change": 0.3004106375686214, "market_dynamics": 0.466229, "expectation": {"probability": 50.5337, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16260.0, "high": 16260.0, "low": 16110.0, "close": 16150.0, "volume": 4392}, "trend_line": 15504.666667, "activity_lines": {"activity_5": 16130.0, "activity_10": 16060.363636, "activity_20": 15844.380952, "activity_30": 15705.698925}, "trend_signal": 1, "fair_value": 13004.615385, "relative_strength": -1.211111, "rate_of_change": 0.22624921889663105, "market_dynamics": 0.456964, "expectation": {"probability": 50.6181, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16120.0, "high": 16450.0, "low": 16120.0, "close": 16340.0, "volume": 20198}, "trend_line": 15553.666667, "activity_lines": {"activity_5": 16219.333333, "activity_10": 16128.727273, "activity_20": 15906.857143, "activity_30": 15759.591398}, "trend_signal": 1, "fair_value": 13034.807692, "relative_strength": 0.721853, "rate_of_change": 0.31603388226520973, "market_dynamics": 0.69268, "expectation": {"probability": 48.9984, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16410.0, "high": 16950.0, "low": 16440.0, "close": 16860.0, "volume": 18309}, "trend_line": 15613.333333, "activity_lines": {"activity_5": 16448.0, "activity_10": 16280.727273, "activity_20": 16014.619048, "activity_30": 15843.870968}, "trend_signal": 1, "fair_value": 13068.269231, "relative_strength": 7.046523, "rate_of_change": 0.38361800646399946, "market_dynamics": 1.008626, "expectation": {"probability": 49.1626, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17030.0, "high": 17070.0, "low": 16550.0, "close": 16620.0, "volume": 12367}, "trend_line": 15677.0, "activity_lines": {"activity_5": 16536.666667, "activity_10": 16362.909091, "activity_20": 16091.47619, "activity_30": 15908.817204}, "trend_signal": 1, "fair_value": 13101.282051, "relative_strength": 0.038256, "rate_of_change": 0.40777113792501324, "market_dynamics": 1.151395, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16670.0, "high": 16900.0, "low": 16690.0, "close": 16880.0, "volume": 4626}, "trend_line": 15747.0, "activity_lines": {"activity_5": 16686.0, "activity_10": 16481.454545, "activity_20": 16187.761905, "activity_30": 15986.430108}, "trend_signal": 1, "fair_value": 13135.320513, "relative_strength": 1.538867, "rate_of_change": 0.44651400140332975, "market_dynamics": 1.271019, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17250.0, "high": 17100.0, "low": 16860.0, "close": 17080.0, "volume": 6037}, "trend_line": 15813.0, "activity_lines": {"activity_5": 16856.0, "activity_10": 16612.545455, "activity_20": 16297.333333, "activity_30": 16072.430108}, "trend_signal": 1, "fair_value": 13170.192308, "relative_strength": 2.766418, "rate_of_change": 0.41912745284816155, "market_dynamics": 1.274545, "expectation": {"probability": 49.5956, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17170.0, "high": 17280.0, "low": 17150.0, "close": 17150.0, "volume": 5175}, "trend_line": 15877.666667, "activity_lines": {"activity_5": 16987.333333, "activity_10": 16746.363636, "activity_20": 16406.285714, "activity_30": 16158.688172}, "trend_signal": 1, "fair_value": 13205.961538, "relative_strength": 1.218922, "rate_of_change": 0.40894622778726053, "market_dynamics": 1.22794, "expectation": {"probability": 50.3542, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17150.0, "high": 17380.0, "low": 17220.0, "close": 17270.0, "volume": 2239}, "trend_line": 15934.666667, "activity_lines": {"activity_5": 17104.666667, "activity_10": 16878.0, "activity_20": 16516.380952, "activity_30": 16248.516129}, "trend_signal": 1, "fair_value": 13240.961538, "relative_strength": 1.286343, "rate_of_change": 0.35899481451180915, "market_dynamics": 1.275133, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16800.0, "high": 16910.0, "low": 16600.0, "close": 16640.0, "volume": 7351}, "trend_line": 15970.333333, "activity_lines": {"activity_5": 16984.666667, "activity_10": 16871.272727, "activity_20": 16557.619048, "activity_30": 16294.021505}, "trend_signal": 1, "fair_value": 13272.5, "relative_strength": -4.36924, "rate_of_change": 0.22383063759887178, "market_dynamics": 1.137972, "expectation": {"probability": 52.0306, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16820.0, "high": 17480.0, "low": 16730.0, "close": 17380.0, "volume": 11653}, "trend_line": 16037.333333, "activity_lines": {"activity_5": 17110.0, "activity_10": 16991.636364, "activity_20": 16662.809524, "activity_30": 16384.967742}, "trend_signal": 1, "fair_value": 13308.910256, "relative_strength": -1.197726, "rate_of_change": 0.4195278746095788, "market_dynamics": 1.149211, "expectation": {"probability": 51.563, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17510.0, "high": 17780.0, "low": 17500.0, "close": 17590.0, "volume": 8115}, "trend_line": 16116.333333, "activity_lines": {"activity_5": 17272.0, "activity_10": 17128.545455, "activity_20": 16778.52381, "activity_30": 16485.139785}, "trend_signal": 1, "fair_value": 13346.858974, "relative_strength": -1.590592, "rate_of_change": 0.49260059861349764, "market_dynamics": 1.186876, "expectation": {"probability": 52.3325, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17330.0, "high": 17390.0, "low": 17180.0, "close": 17330.0, "volume": 9929}, "trend_line": 16179.0, "activity_lines": {"activity_5": 17313.333333, "activity_10": 17192.0, "activity_20": 16860.190476, "activity_30": 16563.44086}, "trend_signal": 1, "fair_value": 13384.038462, "relative_strength": -2.641855, "rate_of_change": 0.3888394816932861, "market_dynamics": 1.238073, "expectation": {"probability": 53.7617, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17500.0, "high": 17630.0, "low": 17340.0, "close": 17450.0, "volume": 26699}, "trend_line": 16255.0, "activity_lines": {"activity_5": 17382.666667, "activity_10": 17259.272727, "activity_20": 16945.714286, "activity_30": 16645.44086}, "trend_signal": 1, "fair_value": 13420.641026, "relative_strength": -1.992531, "rate_of_change": 0.46974473082390755, "market_dynamics": 1.523734, "expectation": {"probability": 52.4959, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17500.0, "high": 17500.0, "low": 17300.0, "close": 17330.0, "volume": 11571}, "trend_line": 16316.0, "activity_lines": {"activity_5": 17400.0, "activity_10": 17294.0, "activity_20": 17010.142857, "activity_30": 16714.795699}, "trend_signal": 1, "fair_value": 13459.74359, "relative_strength": -5.142061, "rate_of_change": 0.3752691479544755, "market_dynamics": 1.425437, "expectation": {"probability": 53.7031, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17250.0, "high": 17250.0, "low": 16830.0, "close": 16880.0, "volume": 6495}, "trend_line": 16356.333333, "activity_lines": {"activity_5": 17221.333333, "activity_10": 17234.0, "activity_20": 17025.47619, "activity_30": 16751.182796}, "trend_signal": 1, "fair_value": 13494.230769, "relative_strength": -7.860322, "rate_of_change": 0.24720110934052766, "market_dynamics": 0.846921, "expectation": {"probability": 53.2433, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16800.0, "high": 16910.0, "low": 16380.0, "close": 16640.0, "volume": 9915}, "trend_line": 16392.666667, "activity_lines": {"activity_5": 16996.0, "activity_10": 17130.363636, "activity_20": 17011.714286, "activity_30": 16769.483871}, "trend_signal": 1, "fair_value": 13525.961538, "relative_strength": -10.248775, "rate_of_change": 0.22213617966990126, "market_dynamics": 0.197309, "expectation": {"probability": 52.7053, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16770.0, "high": 16940.0, "low": 16660.0, "close": 16890.0, "volume": 7374}, "trend_line": 16456.0, "activity_lines": {"activity_5": 16917.333333, "activity_10": 17080.181818, "activity_20": 17021.238095, "activity_30": 16801.569892}, "trend_signal": 1, "fair_value": 13558.782051, "relative_strength": -9.330741, "rate_of_change": 0.3863516186020832, "market_dynamics": -0.473415, "expectation": {"probability": 52.616, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16850.0, "high": 16790.0, "low": 16560.0, "close": 16660.0, "volume": 5306}, "trend_line": 16497.666667, "activity_lines": {"activity_5": 16791.333333, "activity_10": 16992.909091, "activity_20": 17003.809524, "activity_30": 16814.731183}, "trend_signal": 1, "fair_value": 13589.74359, "relative_strength": -11.655419, "rate_of_change": 0.2532004557608248, "market_dynamics": -0.980829, "expectation": {"probability": 53.2459, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16630.0, "high": 16710.0, "low": 16530.0, "close": 16690.0, "volume": 6945}, "trend_line": 16545.0, "activity_lines": {"activity_5": 16728.0, "activity_10": 16922.181818, "activity_20": 16985.904762, "activity_30": 16827.139785}, "trend_signal": 1, "fair_value": 13621.025641, "relative_strength": -12.536196, "rate_of_change": 0.2869092578690459, "market_dynamics": -1.083039, "expectation": {"probability": 52.5279, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16590.0, "high": 16770.0, "low": 16370.0, "close": 16710.0, "volume": 17237}, "trend_line": 16589.0, "activity_lines": {"activity_5": 16714.0, "activity_10": 16854.181818, "activity_20": 16967.714286, "activity_30": 16837.784946}, "trend_signal": 1, "fair_value": 13652.5, "relative_strength": -14.72898, "rate_of_change": 0.2659413720157147, "market_dynamics": -0.990683, "expectation": {"probability": 53.3815, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16520.0, "high": 16950.0, "low": 16610.0, "close": 16870.0, "volume": 18070}, "trend_line": 16630.0, "activity_lines": {"activity_5": 16764.666667, "activity_10": 16827.454545, "activity_20": 16962.285714, "activity_30": 16855.913978}, "trend_signal": 1, "fair_value": 13687.051282, "relative_strength": -13.341745, "rate_of_change": 0.24715172704804386, "market_dynamics": -0.868701, "expectation": {"probability": 54.2212, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16940.0, "high": 17310.0, "low": 16940.0, "close": 17100.0, "volume": 14620}, "trend_line": 16675.333333, "activity_lines": {"activity_5": 16876.666667, "activity_10": 16855.636364, "activity_20": 16975.333333, "activity_30": 16886.236559}, "trend_signal": 1, "fair_value": 13723.269231, "relative_strength": -9.422722, "rate_of_change": 0.27259971737822414, "market_dynamics": -0.687382, "expectation": {"probability": 54.93, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17050.0, "high": 17080.0, "low": 16840.0, "close": 17080.0, "volume": 5543}, "trend_line": 16730.666667, "activity_lines": {"activity_5": 16968.0, "activity_10": 16884.363636, "activity_20": 16982.857143, "activity_30": 16912.344086}, "trend_signal": 1, "fair_value": 13757.884615, "relative_strength": -11.357697, "rate_of_change": 0.3318274537307125, "market_dynamics": -0.541918, "expectation": {"probability": 55.8971, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16910.0, "high": 17120.0, "low": 16900.0, "close": 16940.0, "volume": 8931}, "trend_line": 16761.333333, "activity_lines": {"activity_5": 16984.666667, "activity_10": 16894.363636, "activity_20": 16976.0, "activity_30": 16925.849462}, "trend_signal": 1, "fair_value": 13789.807692, "relative_strength": -11.505801, "rate_of_change": 0.18329613882323695, "market_dynamics": -0.588323, "expectation": {"probability": 55.1184, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16940.0, "high": 16980.0, "low": 16800.0, "close": 16850.0, "volume": 5438}, "trend_line": 16804.0, "activity_lines": {"activity_5": 16954.666667, "activity_10": 16895.090909, "activity_20": 16959.047619, "activity_30": 16931.569892}, "trend_signal": 1, "fair_value": 13824.102564, "relative_strength": -12.252256, "rate_of_change": 0.25455413452101966, "market_dynamics": -0.74282, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16650.0, "high": 16730.0, "low": 16480.0, "close": 16570.0, "volume": 12676}, "trend_line": 16805.333333, "activity_lines": {"activity_5": 16822.0, "activity_10": 16845.454545, "activity_20": 16915.571429, "activity_30": 16916.473118}, "trend_signal": 1, "fair_value": 13859.807692, "relative_strength": -11.952008, "rate_of_change": 0.007934616757906894, "market_dynamics": -0.918295, "expectation": {"probability": 56.5662, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16820.0, "high": 16910.0, "low": 16430.0, "close": 16430.0, "volume": 12930}, "trend_line": 16825.333333, "activity_lines": {"activity_5": 16662.666667, "activity_10": 16771.636364, "activity_20": 16861.190476, "activity_30": 16892.258065}, "trend_signal": 0, "fair_value": 13891.474359, "relative_strength": -12.392522, "rate_of_change": 0.11900983814898068, "market_dynamics": -1.083366, "expectation": {"probability": 57.6805, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16430.0, "high": 16530.0, "low": 16070.0, "close": 16130.0, "volume": 28521}, "trend_line": 16831.0, "activity_lines": {"activity_5": 16448.0, "activity_10": 16651.636364, "activity_20": 16781.666667, "activity_30": 16847.397849}, "trend_signal": 0, "fair_value": 13923.012821, "relative_strength": -15.153884, "rate_of_change": 0.033679374356804764, "market_dynamics": -1.151149, "expectation": {"probability": 57.5617, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16100.0, "high": 16600.0, "low": 16140.0, "close": 16400.0, "volume": 6770}, "trend_line": 16836.666667, "activity_lines": {"activity_5": 16386.666667, "activity_10": 16590.363636, "activity_20": 16733.285714, "activity_30": 16819.591398}, "trend_signal": 0, "fair_value": 13954.294872, "relative_strength": -13.167872, "rate_of_change": 0.033668035173200196, "market_dynamics": -1.19533, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16630.0, "high": 16870.0, "low": 16650.0, "close": 16780.0, "volume": 11500}, "trend_line": 16856.333333, "activity_lines": {"activity_5": 16488.0, "activity_10": 16603.454545, "activity_20": 16722.238095, "activity_30": 16815.935484}, "trend_signal": 0, "fair_value": 13987.5, "relative_strength": -9.471065, "rate_of_change": 0.11680854879988906, "market_dynamics": -1.03653, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16390.0, "high": 16640.0, "low": 16130.0, "close": 16220.0, "volume": 8166}, "trend_line": 16858.666667, "activity_lines": {"activity_5": 16407.333333, "activity_10": 16513.454545, "activity_20": 16660.714286, "activity_30": 16774.88172}, "trend_signal": 0, "fair_value": 14016.730769, "relative_strength": -11.72114, "rate_of_change": 0.013842476616398145, "market_dynamics": -1.05412, "expectation": {"probability": 55.7165, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14950.0, "high": 16230.0, "low": 14890.0, "close": 16150.0, "volume": 36945}, "trend_line": 16852.333333, "activity_lines": {"activity_5": 16326.666667, "activity_10": 16422.545455, "activity_20": 16599.047619, "activity_30": 16729.16129}, "trend_signal": 0, "fair_value": 14045.833333, "relative_strength": -10.691405, "rate_of_change": -0.03756722951524889, "market_dynamics": -0.971795, "expectation": {"probability": 55.674, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16150.0, "high": 16150.0, "low": 15440.0, "close": 15480.0, "volume": 8336}, "trend_line": 16806.333333, "activity_lines": {"activity_5": 16041.333333, "activity_10": 16227.090909, "activity_20": 16479.190476, "activity_30": 16640.623656}, "trend_signal": 0, "fair_value": 14070.961538, "relative_strength": -16.528398, "rate_of_change": -0.2729592341371711, "market_dynamics": -0.989065, "expectation": {"probability": 55.0417, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15400.0, "high": 15700.0, "low": 15290.0, "close": 15380.0, "volume": 7711}, "trend_line": 16765.0, "activity_lines": {"activity_5": 15766.0, "activity_10": 16042.545455, "activity_20": 16359.190476, "activity_30": 16548.602151}, "trend_signal": 0, "fair_value": 14095.128205, "relative_strength": -17.204251, "rate_of_change": -0.24593902894237377, "market_dynamics": -1.210568, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15420.0, "high": 15640.0, "low": 15520.0, "close": 15630.0, "volume": 6422}, "trend_line": 16723.333333, "activity_lines": {"activity_5": 15642.0, "activity_10": 15931.818182, "activity_20": 16272.285714, "activity_30": 16475.376344}, "trend_signal": 0, "fair_value": 14120.897436, "relative_strength": -15.874874, "rate_of_change": -0.2485336534446843, "market_dynamics": -1.230148, "expectation": {"probability": 52.9584, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15830.0, "high": 15930.0, "low": 15760.0, "close": 15800.0, "volume": 3931}, "trend_line": 16680.666667, "activity_lines": {"activity_5": 15651.333333, "activity_10": 15874.181818, "activity_20": 16207.52381, "activity_30": 16415.806452}, "trend_signal": 0, "fair_value": 14149.230769, "relative_strength": -18.401633, "rate_of_change": -0.2551325453508937, "market_dynamics": -1.366606, "expectation": {"probability": 54.6182, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15940.0, "high": 16220.0, "low": 15880.0, "close": 15930.0, "volume": 8324}, "trend_line": 16640.0, "activity_lines": {"activity_5": 15732.0, "activity_10": 15854.181818, "activity_20": 16159.142857, "activity_30": 16367.376344}, "trend_signal": 0, "fair_value": 14180.961538, "relative_strength": -17.122287, "rate_of_change": -0.2437952140153591, "market_dynamics": -1.295379, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16050.0, "high": 16180.0, "low": 15900.0, "close": 16100.0, "volume": 7856}, "trend_line": 16601.0, "activity_lines": {"activity_5": 15884.0, "activity_10": 15874.181818, "activity_20": 16131.52381, "activity_30": 16332.537634}, "trend_signal": 0, "fair_value": 14211.153846, "relative_strength": -14.706275, "rate_of_change": -0.234375, "market_dynamics": -1.146276, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16100.0, "high": 16110.0, "low": 15830.0, "close": 15840.0, "volume": 6322}, "trend_line": 16574.333333, "activity_lines": {"activity_5": 15908.0, "activity_10": 15847.454545, "activity_20": 16081.809524, "activity_30": 16283.44086}, "trend_signal": 0, "fair_value": 14239.551282, "relative_strength": -19.083634, "rate_of_change": -0.16063289560870625, "market_dynamics": -1.061299, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15840.0, "high": 16040.0, "low": 15780.0, "close": 15890.0, "volume": 10573}, "trend_line": 16524.666667, "activity_lines": {"activity_5": 15918.0, "activity_10": 15840.0, "activity_20": 16040.904762, "activity_30": 16239.290323}, "trend_signal": 0, "fair_value": 14267.820513, "relative_strength": -19.380105, "rate_of_change": -0.2996601130321756, "market_dynamics": -0.8336, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16040.0, "high": 16320.0, "low": 15930.0, "close": 16280.0, "volume": 21557}, "trend_line": 16481.0, "activity_lines": {"activity_5": 16040.666667, "activity_10": 15919.636364, "activity_20": 16041.047619, "activity_30": 16223.505376}, "trend_signal": 0, "fair_value": 14302.948718, "relative_strength": -15.780375, "rate_of_change": -0.26425142412829594, "market_dynamics": -0.404054, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16280.0, "high": 16100.0, "low": 15650.0, "close": 15650.0, "volume": 5572}, "trend_line": 16425.0, "activity_lines": {"activity_5": 15921.333333, "activity_10": 15883.636364, "activity_20": 15984.0, "activity_30": 16169.892473}, "trend_signal": 0, "fair_value": 14332.435897, "relative_strength": -22.569757, "rate_of_change": -0.33978520720830047, "market_dynamics": -0.275364, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15640.0, "high": 15720.0, "low": 15580.0, "close": 15630.0, "volume": 3979}, "trend_line": 16364.333333, "activity_lines": {"activity_5": 15814.0, "activity_10": 15853.090909, "activity_20": 15931.952381, "activity_30": 16118.602151}, "trend_signal": 0, "fair_value": 14361.217949, "relative_strength": -24.024101, "rate_of_change": -0.36935565905631357, "market_dynamics": -0.138074, "expectation": {"probability": 54.3413, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15810.0, "high": 16150.0, "low": 15900.0, "close": 15980.0, "volume": 2911}, "trend_line": 16319.333333, "activity_lines": {"activity_5": 15854.666667, "activity_10": 15883.454545, "activity_20": 15920.142857, "activity_30": 16093.806452}, "trend_signal": 0, "fair_value": 14391.025641, "relative_strength": -24.9624, "rate_of_change": -0.2749882875415026, "market_dynamics": -0.039234, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15910.0, "high": 16040.0, "low": 15720.0, "close": 15780.0, "volume": 7616}, "trend_line": 16282.666667, "activity_lines": {"activity_5": 15819.333333, "activity_10": 15866.545455, "activity_20": 15893.857143, "activity_30": 16059.010753}, "trend_signal": 0, "fair_value": 14421.410256, "relative_strength": -26.126402, "rate_of_change": -0.22468237673567096, "market_dynamics": -0.152825, "expectation": {"probability": 54.1387, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15790.0, "high": 16040.0, "low": 15790.0, "close": 15980.0, "volume": 4074}, "trend_line": 16260.666667, "activity_lines": {"activity_5": 15858.0, "activity_10": 15883.272727, "activity_20": 15891.714286, "activity_30": 16039.483871}, "trend_signal": 0, "fair_value": 14450.384615, "relative_strength": -23.453679, "rate_of_change": -0.13511300360024744, "market_dynamics": 0.001515, "expectation": {"probability": 50.6882, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15910.0, "high": 16090.0, "low": 15900.0, "close": 16080.0, "volume": 5187}, "trend_line": 16233.666667, "activity_lines": {"activity_5": 15950.0, "activity_10": 15914.909091, "activity_20": 15901.904762, "activity_30": 16027.827957}, "trend_signal": 0, "fair_value": 14479.935897, "relative_strength": -23.177854, "rate_of_change": -0.1660448526061653, "market_dynamics": 0.26674, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16140.0, "high": 16230.0, "low": 16090.0, "close": 16170.0, "volume": 8439}, "trend_line": 16217.333333, "activity_lines": {"activity_5": 16043.333333, "activity_10": 15960.181818, "activity_20": 15922.333333, "activity_30": 16023.72043}, "trend_signal": 0, "fair_value": 14509.935897, "relative_strength": -21.581612, "rate_of_change": -0.10061395453684913, "market_dynamics": 0.512049, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16170.0, "high": 16390.0, "low": 15940.0, "close": 16290.0, "volume": 8097}, "trend_line": 16204.0, "activity_lines": {"activity_5": 16140.666667, "activity_10": 16026.0, "activity_20": 15954.0, "activity_30": 16028.408602}, "trend_signal": 0, "fair_value": 14541.730769, "relative_strength": -18.332309, "rate_of_change": -0.08221655636114372, "market_dynamics": 0.729336, "expectation": {"probability": 53.2162, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16290.0, "high": 16340.0, "low": 16140.0, "close": 16250.0, "volume": 6516}, "trend_line": 16188.666667, "activity_lines": {"activity_5": 16204.0, "activity_10": 16076.363636, "activity_20": 15982.380952, "activity_30": 16031.376344}, "trend_signal": 0, "fair_value": 14572.24359, "relative_strength": -18.87129, "rate_of_change": -0.09462683905208895, "market_dynamics": 0.870665, "expectation": {"probability": 53.2583, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16250.0, "high": 16460.0, "low": 16300.0, "close": 16440.0, "volume": 3728}, "trend_line": 16174.333333, "activity_lines": {"activity_5": 16299.333333, "activity_10": 16154.727273, "activity_20": 16031.380952, "activity_30": 16047.591398}, "trend_signal": 0, "fair_value": 14604.807692, "relative_strength": -18.218865, "rate_of_change": -0.0885393114506273, "market_dynamics": 0.961698, "expectation": {"probability": 53.3035, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16440.0, "high": 16540.0, "low": 16300.0, "close": 16320.0, "volume": 8896}, "trend_line": 16148.333333, "activity_lines": {"activity_5": 16324.0, "activity_10": 16208.363636, "activity_20": 16067.904762, "activity_30": 16056.989247}, "trend_signal": 0, "fair_value": 14638.589744, "relative_strength": -20.200802, "rate_of_change": -0.1607485110187076, "market_dynamics": 0.966251, "expectation": {"probability": 54.2458, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16260.0, "high": 16500.0, "low": 16320.0, "close": 16340.0, "volume": 2356}, "trend_line": 16123.666667, "activity_lines": {"activity_5": 16339.333333, "activity_10": 16253.454545, "activity_20": 16105.52381, "activity_30": 16069.354839}, "trend_signal": 0, "fair_value": 14670.641026, "relative_strength": -18.883598, "rate_of_change": -0.15275053772635042, "market_dynamics": 0.910623, "expectation": {"probability": 53.2887, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16340.0, "high": 16430.0, "low": 16230.0, "close": 16340.0, "volume": 1021}, "trend_line": 16103.666667, "activity_lines": {"activity_5": 16343.333333, "activity_10": 16285.636364, "activity_20": 16139.047619, "activity_30": 16083.311828}, "trend_signal": 0, "fair_value": 14703.397436, "relative_strength": -19.456224, "rate_of_change": -0.12404126439139068, "market_dynamics": 0.867223, "expectation": {"probability": 54.8697, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16400.0, "high": 16660.0, "low": 16340.0, "close": 16550.0, "volume": 7237}, "trend_line": 16093.666667, "activity_lines": {"activity_5": 16414.0, "activity_10": 16349.454545, "activity_20": 16188.0, "activity_30": 16112.107527}, "trend_signal": 1, "fair_value": 14739.230769, "relative_strength": -15.763388, "rate_of_change": -0.062097658916973414, "market_dynamics": 0.930046, "expectation": {"probability": 53.2516, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16630.0, "high": 16630.0, "low": 16570.0, "close": 16570.0, "volume": 1275}, "trend_line": 16093.666667, "activity_lines": {"activity_5": 16471.333333, "activity_10": 16402.909091, "activity_20": 16234.47619, "activity_30": 16142.83871}, "trend_signal": 1, "fair_value": 14775.705128, "relative_strength": -15.403894, "rate_of_change": 0.0, "market_dynamics": 1.019914, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16570.0, "high": 16590.0, "low": 16390.0, "close": 16410.0, "volume": 4553}, "trend_line": 16093.0, "activity_lines": {"activity_5": 16466.666667, "activity_10": 16416.545455, "activity_20": 16262.047619, "activity_30": 16163.247312}, "trend_signal": 1, "fair_value": 14809.358974, "relative_strength": -19.832996, "rate_of_change": -0.004142418342530386, "market_dynamics": 1.144124, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16370.0, "high": 16480.0, "low": 16240.0, "close": 16350.0, "volume": 6562}, "trend_line": 16100.333333, "activity_lines": {"activity_5": 16436.0, "activity_10": 16413.272727, "activity_20": 16281.619048, "activity_30": 16179.827957}, "trend_signal": 1, "fair_value": 14843.974359, "relative_strength": -21.227631, "rate_of_change": 0.04556846454980733, "market_dynamics": 1.204076, "expectation": {"probability": 53.2766, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16420.0, "high": 16490.0, "low": 16420.0, "close": 16450.0, "volume": 7171}, "trend_line": 16102.0, "activity_lines": {"activity_5": 16438.0, "activity_10": 16424.909091, "activity_20": 16309.52381, "activity_30": 16202.387097}, "trend_signal": 1, "fair_value": 14876.474359, "relative_strength": -18.434221, "rate_of_change": 0.010351754622268767, "market_dynamics": 1.279609, "expectation": {"probability": 52.8388, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16450.0, "high": 16640.0, "low": 16450.0, "close": 16500.0, "volume": 16395}, "trend_line": 16092.666667, "activity_lines": {"activity_5": 16449.333333, "activity_10": 16442.727273, "activity_20": 16339.285714, "activity_30": 16228.064516}, "trend_signal": 1, "fair_value": 14906.602564, "relative_strength": -17.160222, "rate_of_change": -0.057963811948829304, "market_dynamics": 1.344008, "expectation": {"probability": 53.1392, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16580.0, "high": 16730.0, "low": 16580.0, "close": 16680.0, "volume": 8924}, "trend_line": 16108.0, "activity_lines": {"activity_5": 16524.0, "activity_10": 16488.727273, "activity_20": 16383.285714, "activity_30": 16265.956989}, "trend_signal": 1, "fair_value": 14936.089744, "relative_strength": -17.532889, "rate_of_change": 0.09528149260335694, "market_dynamics": 1.445594, "expectation": {"probability": 53.295, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16680.0, "high": 16670.0, "low": 16480.0, "close": 16550.0, "volume": 3930}, "trend_line": 16121.333333, "activity_lines": {"activity_5": 16548.0, "activity_10": 16506.727273, "activity_20": 16413.0, "activity_30": 16294.473118}, "trend_signal": 1, "fair_value": 14963.589744, "relative_strength": -18.994484, "rate_of_change": 0.08277460268190026, "market_dynamics": 1.390399, "expectation": {"probability": 53.5298, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16340.0, "high": 16680.0, "low": 16340.0, "close": 16620.0, "volume": 5310}, "trend_line": 16159.333333, "activity_lines": {"activity_5": 16586.0, "activity_10": 16533.272727, "activity_20": 16445.095238, "activity_30": 16326.645161}, "trend_signal": 1, "fair_value": 14992.435897, "relative_strength": -20.24972, "rate_of_change": 0.23571251344462227, "market_dynamics": 1.204765, "expectation": {"probability": 53.4395, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16340.0, "high": 16400.0, "low": 16190.0, "close": 16250.0, "volume": 6536}, "trend_line": 16188.333333, "activity_lines": {"activity_5": 16482.666667, "activity_10": 16487.454545, "activity_20": 16437.238095, "activity_30": 16332.494624}, "trend_signal": 1, "fair_value": 15017.948718, "relative_strength": -19.564804, "rate_of_change": 0.1794628491311412, "market_dynamics": 0.693866, "expectation": {"probability": 53.519, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16250.0, "high": 16700.0, "low": 16260.0, "close": 16670.0, "volume": 4184}, "trend_line": 16223.0, "activity_lines": {"activity_5": 16532.666667, "activity_10": 16519.636364, "activity_20": 16468.095238, "activity_30": 16363.569892}, "trend_signal": 1, "fair_value": 15046.089744, "relative_strength": -17.510771, "rate_of_change": 0.21414599197393178, "market_dynamics": 0.313314, "expectation": {"probability": 52.7295, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16710.0, "high": 16700.0, "low": 16490.0, "close": 16670.0, "volume": 5575}, "trend_line": 16252.0, "activity_lines": {"activity_5": 16571.333333, "activity_10": 16549.636364, "activity_20": 16494.714286, "activity_30": 16392.408602}, "trend_signal": 1, "fair_value": 15075.0, "relative_strength": -19.530733, "rate_of_change": 0.17875855267213217, "market_dynamics": 0.21553, "expectation": {"probability": 53.9158, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16670.0, "high": 16720.0, "low": 16520.0, "close": 16720.0, "volume": 5466}, "trend_line": 16278.333333, "activity_lines": {"activity_5": 16627.333333, "activity_10": 16586.909091, "activity_20": 16522.809524, "activity_30": 16422.602151}, "trend_signal": 1, "fair_value": 15104.294872, "relative_strength": -21.400053, "rate_of_change": 0.16203133768151917, "market_dynamics": 0.119343, "expectation": {"probability": 53.2696, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16720.0, "high": 16840.0, "low": 16630.0, "close": 16650.0, "volume": 5872}, "trend_line": 16296.666667, "activity_lines": {"activity_5": 16648.666667, "activity_10": 16605.818182, "activity_20": 16541.190476, "activity_30": 16446.580645}, "trend_signal": 1, "fair_value": 15133.141026, "relative_strength": -21.72665, "rate_of_change": 0.1126241466184566, "market_dynamics": 0.28089, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16650.0, "high": 16740.0, "low": 16590.0, "close": 16680.0, "volume": 3947}, "trend_line": 16324.666667, "activity_lines": {"activity_5": 16678.0, "activity_10": 16624.727273, "activity_20": 16560.142857, "activity_30": 16471.311828}, "trend_signal": 1, "fair_value": 15161.666667, "relative_strength": -19.660458, "rate_of_change": 0.1718142769447369, "market_dynamics": 0.229499, "expectation": {"probability": 53.111, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16680.0, "high": 16790.0, "low": 16420.0, "close": 16420.0, "volume": 8536}, "trend_line": 16342.333333, "activity_lines": {"activity_5": 16592.0, "activity_10": 16592.181818, "activity_20": 16552.47619, "activity_30": 16477.462366}, "trend_signal": 1, "fair_value": 15188.461538, "relative_strength": -22.24214, "rate_of_change": 0.10822068444260374, "market_dynamics": 0.013108, "expectation": {"probability": 53.7902, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16420.0, "high": 16930.0, "low": 16420.0, "close": 16790.0, "volume": 14742}, "trend_line": 16359.333333, "activity_lines": {"activity_5": 16646.0, "activity_10": 16628.363636, "activity_20": 16579.238095, "activity_30": 16506.344086}, "trend_signal": 1, "fair_value": 15217.948718, "relative_strength": -23.20316, "rate_of_change": 0.10402431313570122, "market_dynamics": 0.113365, "expectation": {"probability": 53.1018, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16790.0, "high": 16790.0, "low": 16600.0, "close": 16690.0, "volume": 8383}, "trend_line": 16394.0, "activity_lines": {"activity_5": 16658.666667, "activity_10": 16644.363636, "activity_20": 16594.809524, "activity_30": 16527.677419}, "trend_signal": 1, "fair_value": 15249.038462, "relative_strength": -25.241723, "rate_of_change": 0.2119075777377187, "market_dynamics": 0.132686, "expectation": {"probability": 54.6473, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16700.0, "high": 16700.0, "low": 16510.0, "close": 16660.0, "volume": 4697}, "trend_line": 16428.333333, "activity_lines": {"activity_5": 16663.333333, "activity_10": 16652.363636, "activity_20": 16605.761905, "activity_30": 16544.83871}, "trend_signal": 1, "fair_value": 15279.935897, "relative_strength": -25.004624, "rate_of_change": 0.2094262108088244, "market_dynamics": 0.08257, "expectation": {"probability": 54.5647, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16660.0, "high": 16580.0, "low": 16230.0, "close": 16230.0, "volume": 10395}, "trend_line": 16436.666667, "activity_lines": {"activity_5": 16524.0, "activity_10": 16581.454545, "activity_20": 16574.238095, "activity_30": 16532.043011}, "trend_signal": 1, "fair_value": 15305.705128, "relative_strength": -26.508178, "rate_of_change": 0.0507253768905655, "market_dynamics": 0.020026, "expectation": {"probability": 54.1556, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16230.0, "high": 16450.0, "low": 16400.0, "close": 16450.0, "volume": 1183}, "trend_line": 16459.0, "activity_lines": {"activity_5": 16488.0, "activity_10": 16550.909091, "activity_20": 16564.190476, "activity_30": 16532.903226}, "trend_signal": 1, "fair_value": 15331.089744, "relative_strength": -25.6856, "rate_of_change": 0.13587507401873306, "market_dynamics": -0.489225, "expectation": {"probability": 51.5666, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16450.0, "high": 16750.0, "low": 16380.0, "close": 16380.0, "volume": 988}, "trend_line": 16472.333333, "activity_lines": {"activity_5": 16426.666667, "activity_10": 16511.636364, "activity_20": 16547.952381, "activity_30": 16527.806452}, "trend_signal": 0, "fair_value": 15355.128205, "relative_strength": -27.373261, "rate_of_change": 0.08100937481012621, "market_dynamics": -0.87642, "expectation": {"probability": 57.5486, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16380.0, "high": 16750.0, "low": 16380.0, "close": 16600.0, "volume": 7348}, "trend_line": 16489.666667, "activity_lines": {"activity_5": 16466.0, "activity_10": 16517.636364, "activity_20": 16553.571429, "activity_30": 16536.043011}, "trend_signal": 0, "fair_value": 15380.833333, "relative_strength": -26.750451, "rate_of_change": 0.10522695024194148, "market_dynamics": -0.929272, "expectation": {"probability": 51.9377, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16470.0, "high": 16690.0, "low": 16000.0, "close": 16630.0, "volume": 4790}, "trend_line": 16505.0, "activity_lines": {"activity_5": 16521.333333, "activity_10": 16531.272727, "activity_20": 16561.142857, "activity_30": 16545.096774}, "trend_signal": 1, "fair_value": 15407.051282, "relative_strength": -24.042481, "rate_of_change": 0.09298752551914562, "market_dynamics": -0.766463, "expectation": {"probability": 52.4266, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16630.0, "high": 16240.0, "low": 15890.0, "close": 15910.0, "volume": 12884}, "trend_line": 16492.333333, "activity_lines": {"activity_5": 16338.666667, "activity_10": 16414.363636, "activity_20": 16498.809524, "activity_30": 16506.709677}, "trend_signal": 0, "fair_value": 15429.487179, "relative_strength": -30.380063, "rate_of_change": -0.0767444229021589, "market_dynamics": -0.717267, "expectation": {"probability": 58.2683, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15910.0, "high": 15940.0, "low": 15600.0, "close": 15770.0, "volume": 4335}, "trend_line": 16476.333333, "activity_lines": {"activity_5": 16130.666667, "activity_10": 16286.0, "activity_20": 16425.714286, "activity_30": 16460.107527}, "trend_signal": 0, "fair_value": 15451.987179, "relative_strength": -27.328445, "rate_of_change": -0.09701477454366705, "market_dynamics": -0.764818, "expectation": {"probability": 57.695, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15770.0, "high": 15790.0, "low": 15390.0, "close": 15450.0, "volume": 9527}, "trend_line": 16443.333333, "activity_lines": {"activity_5": 15861.333333, "activity_10": 16111.272727, "activity_20": 16325.619048, "activity_30": 16393.892473}, "trend_signal": 0, "fair_value": 15473.012821, "relative_strength": -30.284691, "rate_of_change": -0.20028728075017274, "market_dynamics": -0.976364, "expectation": {"probability": 58.1864, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15450.0, "high": 15680.0, "low": 15340.0, "close": 15580.0, "volume": 15328}, "trend_line": 16418.666667, "activity_lines": {"activity_5": 15697.333333, "activity_10": 15984.545455, "activity_20": 16243.761905, "activity_30": 16338.193548}, "trend_signal": 0, "fair_value": 15493.589744, "relative_strength": -25.188188, "rate_of_change": -0.1500101317686847, "market_dynamics": -1.234893, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15330.0, "high": 15660.0, "low": 15310.0, "close": 15650.0, "volume": 6922}, "trend_line": 16395.666667, "activity_lines": {"activity_5": 15624.666667, "activity_10": 15890.727273, "activity_20": 16173.190476, "activity_30": 16288.602151}, "trend_signal": 0, "fair_value": 15512.948718, "relative_strength": -25.638622, "rate_of_change": -0.14008445671308906, "market_dynamics": -1.321849, "expectation": {"probability": 51.2451, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15760.0, "high": 15940.0, "low": 15600.0, "close": 15810.0, "volume": 13612}, "trend_line": 16378.0, "activity_lines": {"activity_5": 15670.666667, "activity_10": 15844.363636, "activity_20": 16122.47619, "activity_30": 16250.817204}, "trend_signal": 0, "fair_value": 15531.282051, "relative_strength": -28.314595, "rate_of_change": -0.10775205033632149, "market_dynamics": -1.118957, "expectation": {"probability": 52.2158, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15810.0, "high": 15760.0, "low": 15620.0, "close": 15690.0, "volume": 4028}, "trend_line": 16349.333333, "activity_lines": {"activity_5": 15683.333333, "activity_10": 15783.818182, "activity_20": 16062.428571, "activity_30": 16206.430108}, "trend_signal": 0, "fair_value": 15548.717949, "relative_strength": -27.51746, "rate_of_change": -0.1750315484186073, "market_dynamics": -1.164361, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15780.0, "high": 15940.0, "low": 15780.0, "close": 15920.0, "volume": 4357}, "trend_line": 16327.666667, "activity_lines": {"activity_5": 15778.0, "activity_10": 15778.909091, "activity_20": 16028.952381, "activity_30": 16178.731183}, "trend_signal": 0, "fair_value": 15568.717949, "relative_strength": -24.985447, "rate_of_change": -0.13252323846299174, "market_dynamics": -1.106361, "expectation": {"probability": 52.1309, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15920.0, "high": 15870.0, "low": 15570.0, "close": 15790.0, "volume": 8973}, "trend_line": 16307.0, "activity_lines": {"activity_5": 15798.0, "activity_10": 15758.727273, "activity_20": 15986.666667, "activity_30": 16144.043011}, "trend_signal": 0, "fair_value": 15588.205128, "relative_strength": -25.87695, "rate_of_change": -0.12657452789484674, "market_dynamics": -0.930148, "expectation": {"probability": 57.4337, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15790.0, "high": 15720.0, "low": 15500.0, "close": 15570.0, "volume": 7868}, "trend_line": 16281.0, "activity_lines": {"activity_5": 15730.666667, "activity_10": 15713.272727, "activity_20": 15927.857143, "activity_30": 16096.494624}, "trend_signal": 0, "fair_value": 15606.474359, "relative_strength": -27.62123, "rate_of_change": -0.15944073097442815, "market_dynamics": -0.943687, "expectation": {"probability": 58.3247, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15570.0, "high": 15710.0, "low": 15470.0, "close": 15640.0, "volume": 10804}, "trend_line": 16254.0, "activity_lines": {"activity_5": 15692.0, "activity_10": 15699.818182, "activity_20": 15880.857143, "activity_30": 16055.139785}, "trend_signal": 0, "fair_value": 15624.807692, "relative_strength": -24.37279, "rate_of_change": -0.16583747927031509, "market_dynamics": -0.722931, "expectation": {"probability": 51.1163, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15640.0, "high": 15620.0, "low": 15440.0, "close": 15590.0, "volume": 18710}, "trend_line": 16223.666667, "activity_lines": {"activity_5": 15648.0, "activity_10": 15682.181818, "activity_20": 15834.047619, "activity_30": 16012.301075}, "trend_signal": 0, "fair_value": 15641.858974, "relative_strength": -23.9474, "rate_of_change": -0.18662072720561396, "market_dynamics": -0.567633, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15770.0, "high": 15900.0, "low": 15370.0, "close": 15380.0, "volume": 8825}, "trend_line": 16180.333333, "activity_lines": {"activity_5": 15540.666667, "activity_10": 15629.636364, "activity_20": 15771.190476, "activity_30": 15957.870968}, "trend_signal": 0, "fair_value": 15657.564103, "relative_strength": -25.282089, "rate_of_change": -0.26709950894233947, "market_dynamics": -0.657001, "expectation": {"probability": 56.829, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b06c80b-2f6d-48aa-b2ed-1a9739b1d159/", "share_image": "https://sharemaestro.com/terminal/8b06c80b-2f6d-48aa-b2ed-1a9739b1d159/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}