{"ticker": {"uuid": "8b0eaccd-3bee-472f-aa18-c5c533d8ded9", "symbol": "002635", "name": "Suzhou Anjie Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002635 rose 10.76%, moving from 15.02 to 16.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.95 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Expectation is undecided at 47.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.64"}, {"label": "12-Week Change", "value": "10.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.26%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.95"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.200001, "high": 19.43, "low": 16.41, "close": 16.639999, "volume": 239085716}, "trend_line": 14.673618, "activity_lines": {"activity_5": 17.256377, "activity_10": 16.716047, "activity_20": 15.808913, "activity_30": 15.285941}, "trend_signal": 1, "fair_value": 14.032599, "relative_strength": -2.946383, "rate_of_change": 0.6940549640256777, "market_dynamics": 1.561773, "expectation": {"probability": 47.2613, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.308855, "high": 13.006292, "low": 12.120358, "close": 12.798945, "volume": 33017165}, "trend_line": 12.863977, "activity_lines": {"activity_5": 12.47473, "activity_10": 12.923011, "activity_20": 13.168714, "activity_30": 13.040424}, "trend_signal": 0, "fair_value": 14.749995, "relative_strength": 0.920047, "rate_of_change": 0.056203935193277564, "market_dynamics": -0.935904, "expectation": {"probability": 49.8215, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.912043, "high": 12.912043, "low": 12.28058, "close": 12.666997, "volume": 24579263}, "trend_line": 12.87403, "activity_lines": {"activity_5": 12.534421, "activity_10": 12.816596, "activity_20": 13.125629, "activity_30": 13.027716}, "trend_signal": 0, "fair_value": 14.7033, "relative_strength": 1.505613, "rate_of_change": 0.07814846061990939, "market_dynamics": -0.986615, "expectation": {"probability": 50.4804, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.742397, "high": 13.430411, "low": 12.450227, "close": 13.19479, "volume": 37374047}, "trend_line": 12.917699, "activity_lines": {"activity_5": 12.783866, "activity_10": 12.819166, "activity_20": 13.127918, "activity_30": 13.04841}, "trend_signal": 0, "fair_value": 14.660224, "relative_strength": 4.841299, "rate_of_change": 0.33920225446112284, "market_dynamics": -0.782897, "expectation": {"probability": 46.8857, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.15709, "high": 13.496385, "low": 12.233454, "close": 12.450227, "volume": 41893554}, "trend_line": 12.898849, "activity_lines": {"activity_5": 12.727317, "activity_10": 12.706925, "activity_20": 13.055077, "activity_30": 13.018251}, "trend_signal": 0, "fair_value": 14.624231, "relative_strength": 0.839114, "rate_of_change": -0.14592382126259854, "market_dynamics": -0.638847, "expectation": {"probability": 50.9296, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.478501, "high": 13.091116, "low": 12.478501, "close": 12.902619, "volume": 28117716}, "trend_line": 12.907646, "activity_lines": {"activity_5": 12.802087, "activity_10": 12.707268, "activity_20": 13.02411, "activity_30": 13.018494}, "trend_signal": 0, "fair_value": 14.595305, "relative_strength": -0.235927, "rate_of_change": 0.06819988357100312, "market_dynamics": -0.580617, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.902619, "high": 13.264365, "low": 12.814887, "close": 12.834014, "volume": 16456050}, "trend_line": 12.9085, "activity_lines": {"activity_5": 12.81252, "activity_10": 12.719127, "activity_20": 12.984903, "activity_30": 13.013744}, "trend_signal": 0, "fair_value": 14.544457, "relative_strength": 1.342091, "rate_of_change": 0.0066162335099704045, "market_dynamics": -0.528985, "expectation": {"probability": 50.8185, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.79576, "high": 13.245237, "low": 12.269776, "close": 13.19742, "volume": 31479594}, "trend_line": 12.93969, "activity_lines": {"activity_5": 12.94175, "activity_10": 12.818871, "activity_20": 12.985839, "activity_30": 13.032384}, "trend_signal": 0, "fair_value": 14.500459, "relative_strength": 4.353834, "rate_of_change": 0.2416237362977921, "market_dynamics": -0.541593, "expectation": {"probability": 47.4555, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.197421, "high": 13.436505, "low": 12.967901, "close": 13.044408, "volume": 29558080}, "trend_line": 12.957611, "activity_lines": {"activity_5": 12.984615, "activity_10": 12.884921, "activity_20": 12.974794, "activity_30": 13.03914}, "trend_signal": 0, "fair_value": 14.4411, "relative_strength": 4.370273, "rate_of_change": 0.1384963627412976, "market_dynamics": -0.483972, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.05397, "high": 13.627772, "low": 12.872267, "close": 13.465195, "volume": 31906140}, "trend_line": 12.9927, "activity_lines": {"activity_5": 13.177768, "activity_10": 13.014446, "activity_20": 13.005571, "activity_30": 13.071887}, "trend_signal": 1, "fair_value": 14.38837, "relative_strength": 5.809784, "rate_of_change": 0.27079837479300206, "market_dynamics": -0.315064, "expectation": {"probability": 38.6607, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.503447, "high": 13.560828, "low": 12.82445, "close": 12.862703, "volume": 22952454}, "trend_line": 13.018702, "activity_lines": {"activity_5": 13.102425, "activity_10": 13.010662, "activity_20": 12.978399, "activity_30": 13.0635}, "trend_signal": 0, "fair_value": 14.322798, "relative_strength": 3.489188, "rate_of_change": 0.2001277640521222, "market_dynamics": -0.225857, "expectation": {"probability": 50.7948, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.85314, "high": 13.120915, "low": 12.614057, "close": 12.881831, "volume": 20072382}, "trend_line": 13.062934, "activity_lines": {"activity_5": 13.036119, "activity_10": 12.99977, "activity_20": 12.955976, "activity_30": 13.05467}, "trend_signal": 0, "fair_value": 14.244554, "relative_strength": 0.846012, "rate_of_change": 0.3397573736613753, "market_dynamics": -0.116479, "expectation": {"probability": 49.7576, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.900957, "high": 13.426941, "low": 12.872267, "close": 13.178293, "volume": 26351109}, "trend_line": 13.114221, "activity_lines": {"activity_5": 13.065446, "activity_10": 13.041275, "activity_20": 12.963323, "activity_30": 13.062112}, "trend_signal": 0, "fair_value": 14.183764, "relative_strength": 1.840929, "rate_of_change": 0.39261470661951064, "market_dynamics": 0.127286, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.187858, "high": 13.302618, "low": 12.461042, "close": 12.470606, "volume": 21042628}, "trend_line": 13.119612, "activity_lines": {"activity_5": 12.860153, "activity_10": 12.944812, "activity_20": 12.904247, "activity_30": 13.020589}, "trend_signal": 0, "fair_value": 14.129119, "relative_strength": 0.511202, "rate_of_change": 0.04110804599068049, "market_dynamics": 0.024726, "expectation": {"probability": 50.8549, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.432353, "high": 12.566241, "low": 11.858552, "close": 11.973313, "volume": 22533751}, "trend_line": 13.112198, "activity_lines": {"activity_5": 12.527349, "activity_10": 12.7711, "activity_20": 12.806645, "activity_30": 12.946634}, "trend_signal": 0, "fair_value": 14.055792, "relative_strength": 0.007074, "rate_of_change": -0.05651081754552419, "market_dynamics": -0.094523, "expectation": {"probability": 51.2513, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.982876, "high": 12.145453, "low": 11.428201, "close": 11.514272, "volume": 18705935}, "trend_line": 13.077858, "activity_lines": {"activity_5": 12.14099, "activity_10": 12.522596, "activity_20": 12.675538, "activity_30": 12.843542}, "trend_signal": 0, "fair_value": 13.987035, "relative_strength": -0.486675, "rate_of_change": -0.2618935437063907, "market_dynamics": -0.433621, "expectation": {"probability": 51.5173, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.04982, "high": 12.614056, "low": 11.600342, "close": 12.59493, "volume": 28910838}, "trend_line": 13.031158, "activity_lines": {"activity_5": 12.204745, "activity_10": 12.495819, "activity_20": 12.660246, "activity_30": 12.812385}, "trend_signal": 0, "fair_value": 13.927612, "relative_strength": 5.510229, "rate_of_change": -0.35709211707300453, "market_dynamics": -0.657119, "expectation": {"probability": 49.59, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.681, "high": 13.321744, "low": 12.585367, "close": 12.977464, "volume": 43208769}, "trend_line": 13.005693, "activity_lines": {"activity_5": 12.415139, "activity_10": 12.54294, "activity_20": 12.688237, "activity_30": 12.808921}, "trend_signal": 0, "fair_value": 13.866884, "relative_strength": 10.547347, "rate_of_change": -0.19541624773484245, "market_dynamics": -0.496867, "expectation": {"probability": 49.9646, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.034844, "high": 13.149604, "low": 12.56624, "close": 12.633183, "volume": 23264701}, "trend_line": 12.979747, "activity_lines": {"activity_5": 12.524161, "activity_10": 12.531464, "activity_20": 12.682948, "activity_30": 12.784888}, "trend_signal": 0, "fair_value": 13.799724, "relative_strength": 8.877162, "rate_of_change": -0.1994972509346571, "market_dynamics": -0.347856, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.633184, "high": 12.786197, "low": 12.241086, "close": 12.728817, "volume": 18816102}, "trend_line": 12.959188, "activity_lines": {"activity_5": 12.654223, "activity_10": 12.544853, "activity_20": 12.685312, "activity_30": 12.768699}, "trend_signal": 0, "fair_value": 13.740865, "relative_strength": 9.117866, "rate_of_change": -0.15839291782806275, "market_dynamics": -0.097056, "expectation": {"probability": 49.9654, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.719253, "high": 13.130477, "low": 12.461042, "close": 13.034844, "volume": 19119883}, "trend_line": 12.944432, "activity_lines": {"activity_5": 12.835926, "activity_10": 12.627271, "activity_20": 12.714104, "activity_30": 12.77358}, "trend_signal": 0, "fair_value": 13.69377, "relative_strength": 12.127364, "rate_of_change": -0.11386515883555696, "market_dynamics": -0.01249, "expectation": {"probability": 48.1292, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.929648, "high": 14.000743, "low": 12.881831, "close": 13.838166, "volume": 57002750}, "trend_line": 12.965563, "activity_lines": {"activity_5": 13.184032, "activity_10": 12.852619, "activity_20": 12.815811, "activity_30": 12.83124}, "trend_signal": 0, "fair_value": 13.647892, "relative_strength": 18.95624, "rate_of_change": 0.1632439337623982, "market_dynamics": 0.272455, "expectation": {"probability": 38.5644, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.914672, "high": 13.914672, "low": 12.93921, "close": 13.006154, "volume": 35741878}, "trend_line": 12.952992, "activity_lines": {"activity_5": 13.171919, "activity_10": 12.909303, "activity_20": 12.83333, "activity_30": 12.833859}, "trend_signal": 0, "fair_value": 13.601259, "relative_strength": 17.088901, "rate_of_change": -0.09695683866562095, "market_dynamics": 0.480208, "expectation": {"probability": 47.7704, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.987027, "high": 13.388688, "low": 12.585366, "close": 13.321745, "volume": 34651576}, "trend_line": 12.919525, "activity_lines": {"activity_5": 13.26309, "activity_10": 13.026498, "activity_20": 12.87929, "activity_30": 12.85765}, "trend_signal": 0, "fair_value": 13.557705, "relative_strength": 17.019273, "rate_of_change": -0.2583727373567428, "market_dynamics": 0.742028, "expectation": {"probability": 46.3456, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.312181, "high": 13.895545, "low": 13.226111, "close": 13.752094, "volume": 45800211}, "trend_line": 12.907314, "activity_lines": {"activity_5": 13.451806, "activity_10": 13.206463, "activity_20": 12.965631, "activity_30": 12.911364}, "trend_signal": 1, "fair_value": 13.509691, "relative_strength": 19.263411, "rate_of_change": -0.09451585874868183, "market_dynamics": 1.096788, "expectation": {"probability": 31.9048, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.866855, "high": 14.36415, "low": 13.771222, "close": 14.220699, "volume": 51297027}, "trend_line": 12.907267, "activity_lines": {"activity_5": 13.728505, "activity_10": 13.439287, "activity_20": 13.090402, "activity_30": 12.996098}, "trend_signal": 1, "fair_value": 13.467028, "relative_strength": 21.223818, "rate_of_change": -0.00036413462940742213, "market_dynamics": 1.156801, "expectation": {"probability": 33.7441, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.13463, "high": 14.325895, "low": 13.76166, "close": 14.086811, "volume": 40353104}, "trend_line": 12.909041, "activity_lines": {"activity_5": 13.881518, "activity_10": 13.59856, "activity_20": 13.196146, "activity_30": 13.072198}, "trend_signal": 1, "fair_value": 13.426794, "relative_strength": 19.583285, "rate_of_change": 0.013744195421083742, "market_dynamics": 1.340184, "expectation": {"probability": 36.3303, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.067686, "high": 14.19201, "low": 13.627771, "close": 13.723406, "volume": 28740277}, "trend_line": 12.937343, "activity_lines": {"activity_5": 13.89682, "activity_10": 13.664634, "activity_20": 13.261313, "activity_30": 13.124738}, "trend_signal": 1, "fair_value": 13.398258, "relative_strength": 17.659225, "rate_of_change": 0.21924169270203767, "market_dynamics": 1.398506, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.771222, "high": 14.383276, "low": 13.771222, "close": 13.885983, "volume": 37908359}, "trend_line": 12.989285, "activity_lines": {"activity_5": 13.918498, "activity_10": 13.746705, "activity_20": 13.339459, "activity_30": 13.18594}, "trend_signal": 1, "fair_value": 13.377572, "relative_strength": 19.95936, "rate_of_change": 0.4014889301458605, "market_dynamics": 1.327262, "expectation": {"probability": 34.339, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.895545, "high": 13.914672, "low": 13.293054, "close": 13.465195, "volume": 28708032}, "trend_line": 13.032857, "activity_lines": {"activity_5": 13.762296, "activity_10": 13.729491, "activity_20": 13.373523, "activity_30": 13.216644}, "trend_signal": 1, "fair_value": 13.352311, "relative_strength": 17.811249, "rate_of_change": 0.3354457154493051, "market_dynamics": 1.074307, "expectation": {"probability": 36.2479, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.484322, "high": 13.914671, "low": 13.206985, "close": 13.513011, "volume": 25119731}, "trend_line": 13.073938, "activity_lines": {"activity_5": 13.64116, "activity_10": 13.707582, "activity_20": 13.412141, "activity_30": 13.247622}, "trend_signal": 1, "fair_value": 13.327651, "relative_strength": 19.727693, "rate_of_change": 0.31521100860693974, "market_dynamics": 0.821149, "expectation": {"probability": 34.8818, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.465195, "high": 14.832753, "low": 13.197422, "close": 14.058123, "volume": 142102052}, "trend_line": 13.11591, "activity_lines": {"activity_5": 13.748908, "activity_10": 13.776091, "activity_20": 13.499577, "activity_30": 13.311118}, "trend_signal": 1, "fair_value": 13.308773, "relative_strength": 25.876585, "rate_of_change": 0.3210356359346316, "market_dynamics": 0.910893, "expectation": {"probability": 36.281, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.981616, "high": 16.209876, "low": 13.981616, "close": 15.616947, "volume": 276534713}, "trend_line": 13.214242, "activity_lines": {"activity_5": 14.378176, "activity_10": 14.124022, "activity_20": 13.729872, "activity_30": 13.472475}, "trend_signal": 1, "fair_value": 13.296366, "relative_strength": 34.166229, "rate_of_change": 0.7497154219570047, "market_dynamics": 1.075924, "expectation": {"probability": 37.8727, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.607385, "high": 15.626512, "low": 14.230263, "close": 14.33546, "volume": 120438096}, "trend_line": 13.252264, "activity_lines": {"activity_5": 14.454045, "activity_10": 14.191488, "activity_20": 13.826507, "activity_30": 13.544811}, "trend_signal": 1, "fair_value": 13.28361, "relative_strength": 27.652662, "rate_of_change": 0.2877350059125584, "market_dynamics": 1.204046, "expectation": {"probability": 39.627, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.24939, "high": 14.440658, "low": 13.359997, "close": 13.503448, "volume": 71336134}, "trend_line": 13.287372, "activity_lines": {"activity_5": 14.222612, "activity_10": 14.089247, "activity_20": 13.835023, "activity_30": 13.561017}, "trend_signal": 1, "fair_value": 13.264522, "relative_strength": 21.010682, "rate_of_change": 0.26492077127349145, "market_dynamics": 1.121367, "expectation": {"probability": 38.8423, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.379124, "high": 13.656461, "low": 12.221959, "close": 12.355846, "volume": 59080319}, "trend_line": 13.269146, "activity_lines": {"activity_5": 13.606095, "activity_10": 13.782872, "activity_20": 13.726957, "activity_30": 13.500918}, "trend_signal": 1, "fair_value": 13.245062, "relative_strength": 12.797666, "rate_of_change": -0.13716783123103876, "market_dynamics": 0.522291, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.432354, "high": 12.594931, "low": 11.418637, "close": 11.868115, "volume": 58829574}, "trend_line": 13.236949, "activity_lines": {"activity_5": 12.904145, "activity_10": 13.421725, "activity_20": 13.568433, "activity_30": 13.410529}, "trend_signal": 0, "fair_value": 13.220011, "relative_strength": 8.14442, "rate_of_change": -0.2426456080896241, "market_dynamics": -0.251449, "expectation": {"probability": 52.637, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.877679, "high": 11.915932, "low": 10.098897, "close": 10.471867, "volume": 60469145}, "trend_line": 13.146098, "activity_lines": {"activity_5": 11.882779, "activity_10": 12.847055, "activity_20": 13.280394, "activity_30": 13.232137}, "trend_signal": 0, "fair_value": 13.181666, "relative_strength": 3.38943, "rate_of_change": -0.6863439603793814, "market_dynamics": -0.888155, "expectation": {"probability": 51.931, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.404923, "high": 12.288904, "low": 10.041516, "close": 12.25065, "volume": 94323211}, "trend_line": 13.119639, "activity_lines": {"activity_5": 11.797347, "activity_10": 12.654918, "activity_20": 13.173695, "activity_30": 13.174366}, "trend_signal": 0, "fair_value": 13.156191, "relative_strength": 10.080291, "rate_of_change": -0.20126884798820835, "market_dynamics": -1.102049, "expectation": {"probability": 51.3781, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.27934, "high": 12.681, "low": 11.877679, "close": 12.681, "volume": 69671701}, "trend_line": 13.093499, "activity_lines": {"activity_5": 11.994352, "activity_10": 12.570761, "activity_20": 13.109802, "activity_30": 13.146067}, "trend_signal": 0, "fair_value": 13.137172, "relative_strength": 10.398957, "rate_of_change": -0.19924328710568812, "market_dynamics": -1.02795, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.56624, "high": 12.891394, "low": 11.906369, "close": 12.891394, "volume": 69889988}, "trend_line": 13.094456, "activity_lines": {"activity_5": 12.316318, "activity_10": 12.539115, "activity_20": 13.066175, "activity_30": 13.133028}, "trend_signal": 0, "fair_value": 13.127426, "relative_strength": 7.523011, "rate_of_change": 0.0073089706578787885, "market_dynamics": -0.867488, "expectation": {"probability": 53.0362, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.910521, "high": 13.752096, "low": 12.728818, "close": 13.293055, "volume": 78878136}, "trend_line": 13.108163, "activity_lines": {"activity_5": 12.736468, "activity_10": 12.5918, "activity_20": 13.061485, "activity_30": 13.145841}, "trend_signal": 0, "fair_value": 13.128178, "relative_strength": 11.16841, "rate_of_change": 0.10467788810776207, "market_dynamics": -0.621279, "expectation": {"probability": 47.7635, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.235675, "high": 13.532138, "low": 13.101787, "close": 13.484322, "volume": 43765104}, "trend_line": 13.118364, "activity_lines": {"activity_5": 13.125377, "activity_10": 12.693172, "activity_20": 13.077606, "activity_30": 13.170109}, "trend_signal": 0, "fair_value": 13.123524, "relative_strength": 9.470996, "rate_of_change": 0.07782173596712483, "market_dynamics": -0.496121, "expectation": {"probability": 47.8974, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.493885, "high": 14.07725, "low": 13.493885, "close": 13.732967, "volume": 45855491}, "trend_line": 13.160443, "activity_lines": {"activity_5": 13.396338, "activity_10": 12.878527, "activity_20": 13.115131, "activity_30": 13.209761}, "trend_signal": 0, "fair_value": 13.117763, "relative_strength": 11.567925, "rate_of_change": 0.32076408308231946, "market_dynamics": -0.328709, "expectation": {"probability": 49.1094, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.627772, "high": 13.790349, "low": 12.73838, "close": 13.551265, "volume": 39272178}, "trend_line": 13.213041, "activity_lines": {"activity_5": 13.507911, "activity_10": 13.041799, "activity_20": 13.133392, "activity_30": 13.234975}, "trend_signal": 0, "fair_value": 13.115827, "relative_strength": 11.595665, "rate_of_change": 0.39966739721451394, "market_dynamics": -0.205824, "expectation": {"probability": 50.5355, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.618208, "high": 14.058122, "low": 13.264365, "close": 13.446069, "volume": 29160667}, "trend_line": 13.277434, "activity_lines": {"activity_5": 13.5264, "activity_10": 13.185076, "activity_20": 13.142591, "activity_30": 13.250009}, "trend_signal": 0, "fair_value": 13.108697, "relative_strength": 8.772484, "rate_of_change": 0.4873442835755904, "market_dynamics": -0.16118, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.436504, "high": 13.436504, "low": 12.747945, "close": 12.920084, "volume": 33339758}, "trend_line": 13.288273, "activity_lines": {"activity_5": 13.332583, "activity_10": 13.212896, "activity_20": 13.105385, "activity_30": 13.226954}, "trend_signal": 0, "fair_value": 13.103772, "relative_strength": 7.788761, "rate_of_change": 0.08163474960599096, "market_dynamics": -0.234074, "expectation": {"probability": 54.3133, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.910521, "high": 14.16332, "low": 12.107199, "close": 13.637335, "volume": 70315939}, "trend_line": 13.310269, "activity_lines": {"activity_5": 13.402714, "activity_10": 13.352, "activity_20": 13.142045, "activity_30": 13.249474}, "trend_signal": 0, "fair_value": 13.106202, "relative_strength": 12.675287, "rate_of_change": 0.16552941078197056, "market_dynamics": -0.098854, "expectation": {"probability": 48.2792, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.513011, "high": 14.316332, "low": 13.398251, "close": 14.153755, "volume": 82329619}, "trend_line": 13.360954, "activity_lines": {"activity_5": 13.634785, "activity_10": 13.527443, "activity_20": 13.228297, "activity_30": 13.303893}, "trend_signal": 0, "fair_value": 13.109654, "relative_strength": 14.147447, "rate_of_change": 0.38079621080535375, "market_dynamics": 0.173374, "expectation": {"probability": 44.3381, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.230263, "high": 14.421529, "low": 14.077249, "close": 14.306769, "volume": 26918147}, "trend_line": 13.413553, "activity_lines": {"activity_5": 13.889807, "activity_10": 13.696106, "activity_20": 13.327847, "activity_30": 13.364913}, "trend_signal": 0, "fair_value": 13.111035, "relative_strength": 13.286833, "rate_of_change": 0.39367697845528643, "market_dynamics": 0.372326, "expectation": {"probability": 45.097, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.488472, "high": 14.584106, "low": 13.972051, "close": 14.172882, "volume": 51282146}, "trend_line": 13.451487, "activity_lines": {"activity_5": 14.049834, "activity_10": 13.810866, "activity_20": 13.410638, "activity_30": 13.413902}, "trend_signal": 0, "fair_value": 13.113318, "relative_strength": 9.97183, "rate_of_change": 0.2828035196938493, "market_dynamics": 0.731414, "expectation": {"probability": 46.5747, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.096375, "high": 14.402404, "low": 13.866856, "close": 14.239827, "volume": 32196410}, "trend_line": 13.464876, "activity_lines": {"activity_5": 14.183721, "activity_10": 13.914498, "activity_20": 13.496663, "activity_30": 13.464763}, "trend_signal": 0, "fair_value": 13.124894, "relative_strength": 10.133165, "rate_of_change": 0.09953546399740114, "market_dynamics": 0.80601, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.268517, "high": 14.30677, "low": 13.675589, "close": 13.723406, "volume": 30644509}, "trend_line": 13.488784, "activity_lines": {"activity_5": 14.057485, "activity_10": 13.907022, "activity_20": 13.532639, "activity_30": 13.481442}, "trend_signal": 0, "fair_value": 13.13128, "relative_strength": 8.812213, "rate_of_change": 0.17755826344037987, "market_dynamics": 0.644736, "expectation": {"probability": 46.7881, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.732969, "high": 14.498036, "low": 13.579955, "close": 14.373713, "volume": 35359586}, "trend_line": 13.52385, "activity_lines": {"activity_5": 14.14228, "activity_10": 14.013436, "activity_20": 13.639567, "activity_30": 13.538534}, "trend_signal": 1, "fair_value": 13.139546, "relative_strength": 14.076571, "rate_of_change": 0.25996413019882825, "market_dynamics": 0.673029, "expectation": {"probability": 38.4518, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.488472, "high": 14.861444, "low": 13.675589, "close": 13.866856, "volume": 57121723}, "trend_line": 13.527675, "activity_lines": {"activity_5": 14.043459, "activity_10": 14.016044, "activity_20": 13.69804, "activity_30": 13.560664}, "trend_signal": 1, "fair_value": 13.148261, "relative_strength": 10.812489, "rate_of_change": 0.028283366053312154, "market_dynamics": 0.587414, "expectation": {"probability": 38.9166, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.818029, "high": 14.950814, "low": 13.466475, "close": 14.843395, "volume": 45595843}, "trend_line": 13.548432, "activity_lines": {"activity_5": 14.299478, "activity_10": 14.190467, "activity_20": 13.847786, "activity_30": 13.645549}, "trend_signal": 1, "fair_value": 13.160653, "relative_strength": 17.981237, "rate_of_change": 0.1534410015024732, "market_dynamics": 0.655054, "expectation": {"probability": 38.4757, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.901987, "high": 15.48791, "low": 14.569964, "close": 14.921517, "volume": 61014001}, "trend_line": 13.576255, "activity_lines": {"activity_5": 14.536838, "activity_10": 14.353688, "activity_20": 13.993127, "activity_30": 13.734135}, "trend_signal": 1, "fair_value": 13.173253, "relative_strength": 20.216647, "rate_of_change": 0.20535955747498832, "market_dynamics": 0.880718, "expectation": {"probability": 39.4434, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.823864, "high": 15.273072, "low": 13.876621, "close": 15.077764, "volume": 57922203}, "trend_line": 13.621401, "activity_lines": {"activity_5": 14.780833, "activity_10": 14.508927, "activity_20": 14.138809, "activity_30": 13.831007}, "trend_signal": 1, "fair_value": 13.185504, "relative_strength": 23.46675, "rate_of_change": 0.3325364763699621, "market_dynamics": 1.015133, "expectation": {"probability": 40.5582, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.98011, "high": 15.077763, "low": 13.769201, "close": 14.169582, "volume": 55284979}, "trend_line": 13.630854, "activity_lines": {"activity_5": 14.631811, "activity_10": 14.472853, "activity_20": 14.176064, "activity_30": 13.866373}, "trend_signal": 1, "fair_value": 13.191517, "relative_strength": 17.306936, "rate_of_change": 0.06939814781165919, "market_dynamics": 1.017142, "expectation": {"probability": 41.2828, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.159818, "high": 15.771106, "low": 13.778967, "close": 15.429317, "volume": 82597222}, "trend_line": 13.696325, "activity_lines": {"activity_5": 14.916309, "activity_10": 14.665534, "activity_20": 14.324156, "activity_30": 13.982403}, "trend_signal": 1, "fair_value": 13.207271, "relative_strength": 24.508226, "rate_of_change": 0.48031473303140443, "market_dynamics": 1.165831, "expectation": {"probability": 40.8935, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.273072, "high": 15.634392, "low": 14.208645, "close": 14.49184, "volume": 68569849}, "trend_line": 13.728952, "activity_lines": {"activity_5": 14.784151, "activity_10": 14.667355, "activity_20": 14.369878, "activity_30": 14.033727}, "trend_signal": 1, "fair_value": 13.216838, "relative_strength": 15.61496, "rate_of_change": 0.23821718599697175, "market_dynamics": 1.075321, "expectation": {"probability": 41.7043, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.530903, "high": 14.609026, "low": 12.948909, "close": 13.446944, "volume": 54016664}, "trend_line": 13.70858, "activity_lines": {"activity_5": 14.327131, "activity_10": 14.473396, "activity_20": 14.308464, "activity_30": 14.015532}, "trend_signal": 1, "fair_value": 13.215361, "relative_strength": 10.571064, "rate_of_change": -0.1483871456466601, "market_dynamics": 0.590415, "expectation": {"probability": 42.0812, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.437179, "high": 14.189113, "low": 12.98797, "close": 13.437178, "volume": 39508946}, "trend_line": 13.635921, "activity_lines": {"activity_5": 13.96516, "activity_10": 14.292076, "activity_20": 14.245388, "activity_30": 13.998023}, "trend_signal": 1, "fair_value": 13.218524, "relative_strength": 10.481858, "rate_of_change": -0.530025721117722, "market_dynamics": 0.210447, "expectation": {"probability": 41.8658, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.193043, "high": 13.271166, "low": 12.528996, "close": 12.968439, "volume": 35308213}, "trend_line": 13.590353, "activity_lines": {"activity_5": 13.556316, "activity_10": 14.030736, "activity_20": 14.137894, "activity_30": 13.954959}, "trend_signal": 0, "fair_value": 13.21898, "relative_strength": 8.096278, "rate_of_change": -0.3341761806921541, "market_dynamics": -0.526466, "expectation": {"probability": 54.3094, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.900082, "high": 13.359055, "low": 12.802427, "close": 13.173513, "volume": 25516933}, "trend_line": 13.579356, "activity_lines": {"activity_5": 13.295906, "activity_10": 13.832232, "activity_20": 14.053572, "activity_30": 13.928066}, "trend_signal": 0, "fair_value": 13.223667, "relative_strength": 9.78374, "rate_of_change": -0.08091769213058485, "market_dynamics": -1.055153, "expectation": {"probability": 54.0435, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.134452, "high": 13.310229, "low": 12.060258, "close": 12.489935, "volume": 34582381}, "trend_line": 13.583825, "activity_lines": {"activity_5": 12.958023, "activity_10": 13.522048, "activity_20": 13.905946, "activity_30": 13.857781}, "trend_signal": 0, "fair_value": 13.230758, "relative_strength": 5.696343, "rate_of_change": 0.032910249941149654, "market_dynamics": -1.237305, "expectation": {"probability": 55.1841, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.489935, "high": 13.632486, "low": 12.304393, "close": 13.329759, "volume": 33792785}, "trend_line": 13.632547, "activity_lines": {"activity_5": 13.033542, "activity_10": 13.407349, "activity_20": 13.842856, "activity_30": 13.84139}, "trend_signal": 0, "fair_value": 13.242577, "relative_strength": 9.891695, "rate_of_change": 0.3586765877799625, "market_dynamics": -1.223997, "expectation": {"probability": 52.2884, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.34929, "high": 13.456709, "low": 12.558293, "close": 12.58759, "volume": 28992910}, "trend_line": 13.703071, "activity_lines": {"activity_5": 12.869484, "activity_10": 13.186652, "activity_20": 13.707132, "activity_30": 13.773973}, "trend_signal": 0, "fair_value": 13.248151, "relative_strength": 5.97458, "rate_of_change": 0.5173207911918362, "market_dynamics": -1.224958, "expectation": {"probability": 54.6334, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.597355, "high": 12.743835, "low": 12.128616, "close": 12.138382, "volume": 21444654}, "trend_line": 13.699328, "activity_lines": {"activity_5": 12.612329, "activity_10": 12.929556, "activity_20": 13.533626, "activity_30": 13.673026}, "trend_signal": 0, "fair_value": 13.248583, "relative_strength": 3.645021, "rate_of_change": -0.02731504492679088, "market_dynamics": -1.254911, "expectation": {"probability": 53.9176, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.138382, "high": 13.398117, "low": 11.825889, "close": 13.124685, "volume": 30415412}, "trend_line": 13.714118, "activity_lines": {"activity_5": 12.739278, "activity_10": 12.888718, "activity_20": 13.46365, "activity_30": 13.635952}, "trend_signal": 0, "fair_value": 13.25885, "relative_strength": 10.270635, "rate_of_change": 0.10796150000934088, "market_dynamics": -1.163508, "expectation": {"probability": 52.9659, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.685243, "high": 15.087529, "low": 12.362985, "close": 14.989876, "volume": 108048598}, "trend_line": 13.784067, "activity_lines": {"activity_5": 13.491214, "activity_10": 13.228909, "activity_20": 13.576941, "activity_30": 13.718259}, "trend_signal": 0, "fair_value": 13.28149, "relative_strength": 6.426605, "rate_of_change": 0.5100510291657192, "market_dynamics": -0.765385, "expectation": {"probability": 49.106, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.624627, "high": 16.493746, "low": 15.273073, "close": 16.493746, "volume": 45762126}, "trend_line": 13.890757, "activity_lines": {"activity_5": 14.577776, "activity_10": 13.833476, "activity_20": 13.829566, "activity_30": 13.893077}, "trend_signal": 0, "fair_value": 13.312758, "relative_strength": 5.384554, "rate_of_change": 0.774009586575576, "market_dynamics": -0.230137, "expectation": {"probability": 49.2116, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.134331, "high": 18.212455, "low": 15.624626, "close": 16.122662, "volume": 161944219}, "trend_line": 13.978702, "activity_lines": {"activity_5": 15.329712, "activity_10": 14.315176, "activity_20": 14.036118, "activity_30": 14.037071}, "trend_signal": 1, "fair_value": 13.335457, "relative_strength": 7.380839, "rate_of_change": 0.6331188429831398, "market_dynamics": 0.446372, "expectation": {"probability": 39.8099, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.204713, "high": 16.249611, "low": 14.716444, "close": 15.898058, "volume": 118705058}, "trend_line": 14.050871, "activity_lines": {"activity_5": 15.771108, "activity_10": 14.707212, "activity_20": 14.209853, "activity_30": 14.1609}, "trend_signal": 1, "fair_value": 13.359513, "relative_strength": 2.637119, "rate_of_change": 0.516278263890314, "market_dynamics": 0.989283, "expectation": {"probability": 39.4971, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.044539, "high": 16.259377, "low": 15.419553, "close": 15.84923, "volume": 94848961}, "trend_line": 14.12747, "activity_lines": {"activity_5": 15.945582, "activity_10": 15.037105, "activity_20": 14.37168, "activity_30": 14.276923}, "trend_signal": 1, "fair_value": 13.385162, "relative_strength": -0.375027, "rate_of_change": 0.545154816381133, "market_dynamics": 1.109958, "expectation": {"probability": 35.7032, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.790638, "high": 15.858995, "low": 14.648087, "close": 14.667618, "volume": 97914259}, "trend_line": 14.168189, "activity_lines": {"activity_5": 15.54455, "activity_10": 15.10351, "activity_20": 14.411532, "activity_30": 14.311772}, "trend_signal": 1, "fair_value": 13.405617, "relative_strength": -6.400538, "rate_of_change": 0.2882257049563671, "market_dynamics": 1.104818, "expectation": {"probability": 34.2529, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.657852, "high": 16.44492, "low": 14.648087, "close": 15.868762, "volume": 109531466}, "trend_line": 14.266478, "activity_lines": {"activity_5": 15.565383, "activity_10": 15.34871, "activity_20": 14.566616, "activity_30": 14.421486}, "trend_signal": 1, "fair_value": 13.432759, "relative_strength": -5.174364, "rate_of_change": 0.6937301584556742, "market_dynamics": 1.034082, "expectation": {"probability": 37.836, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.868761, "high": 17.167558, "low": 15.370725, "close": 15.390256, "volume": 116627548}, "trend_line": 14.324909, "activity_lines": {"activity_5": 15.46838, "activity_10": 15.460745, "activity_20": 14.671617, "activity_30": 14.493988}, "trend_signal": 1, "fair_value": 13.456358, "relative_strength": -4.510642, "rate_of_change": 0.40956850036849013, "market_dynamics": 0.975127, "expectation": {"probability": 34.9671, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.48791, "high": 16.376562, "low": 14.804333, "close": 15.585565, "volume": 81988053}, "trend_line": 14.372636, "activity_lines": {"activity_5": 15.485307, "activity_10": 15.557334, "activity_20": 14.793731, "activity_30": 14.57532}, "trend_signal": 1, "fair_value": 13.480317, "relative_strength": -0.528759, "rate_of_change": 0.3331748913727834, "market_dynamics": 0.86746, "expectation": {"probability": 37.5084, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.663689, "high": 15.898058, "low": 14.85316, "close": 15.751575, "volume": 62214893}, "trend_line": 14.420796, "activity_lines": {"activity_5": 15.578403, "activity_10": 15.62143, "activity_20": 14.924913, "activity_30": 14.664284}, "trend_signal": 1, "fair_value": 13.499208, "relative_strength": -1.221601, "rate_of_change": 0.33508119178694373, "market_dynamics": 0.826318, "expectation": {"probability": 38.3752, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.741812, "high": 16.044537, "low": 15.23401, "close": 15.946883, "volume": 69250216}, "trend_line": 14.479929, "activity_lines": {"activity_5": 15.743112, "activity_10": 15.673275, "activity_20": 15.07316, "activity_30": 14.762742}, "trend_signal": 1, "fair_value": 13.511317, "relative_strength": -1.723277, "rate_of_change": 0.41005364752404094, "market_dynamics": 0.702869, "expectation": {"probability": 38.3344, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.995709, "high": 16.542574, "low": 15.732045, "close": 15.829699, "volume": 82633137}, "trend_line": 14.532925, "activity_lines": {"activity_5": 15.783476, "activity_10": 15.686414, "activity_20": 15.203319, "activity_30": 14.849823}, "trend_signal": 1, "fair_value": 13.52071, "relative_strength": -1.818379, "rate_of_change": 0.36599626973309235, "market_dynamics": 0.642975, "expectation": {"probability": 37.3288, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.771107, "high": 16.405857, "low": 15.038702, "close": 16.259377, "volume": 71382948}, "trend_line": 14.617457, "activity_lines": {"activity_5": 15.96967, "activity_10": 15.78975, "activity_20": 15.363053, "activity_30": 14.961207}, "trend_signal": 1, "fair_value": 13.52506, "relative_strength": 1.362885, "rate_of_change": 0.5816585443054263, "market_dynamics": 0.664492, "expectation": {"probability": 38.2876, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.259376, "high": 16.747644, "low": 15.448849, "close": 16.435152, "volume": 101630228}, "trend_line": 14.686172, "activity_lines": {"activity_5": 16.156514, "activity_10": 15.922559, "activity_20": 15.526089, "activity_30": 15.078478}, "trend_signal": 1, "fair_value": 13.534465, "relative_strength": 2.307766, "rate_of_change": 0.4700886070675576, "market_dynamics": 0.765098, "expectation": {"probability": 39.3925, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.48398, "high": 16.97225, "low": 14.413717, "close": 14.433248, "volume": 76977044}, "trend_line": 14.705052, "activity_lines": {"activity_5": 15.619417, "activity_10": 15.68162, "activity_20": 15.481958, "activity_30": 15.06216}, "trend_signal": 1, "fair_value": 13.523061, "relative_strength": -3.004305, "rate_of_change": 0.1285563045291933, "market_dynamics": 0.39361, "expectation": {"probability": 41.136, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.433248, "high": 14.775037, "low": 13.818029, "close": 14.042632, "volume": 69422771}, "trend_line": 14.678359, "activity_lines": {"activity_5": 15.040004, "activity_10": 15.395405, "activity_20": 15.394628, "activity_30": 15.019424}, "trend_signal": 1, "fair_value": 13.520285, "relative_strength": -4.484852, "rate_of_change": -0.1815226494948801, "market_dynamics": -0.084943, "expectation": {"probability": 48.7137, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.896151, "high": 15.116825, "low": 13.671547, "close": 14.85316, "volume": 56274353}, "trend_line": 14.676081, "activity_lines": {"activity_5": 14.857717, "activity_10": 15.267922, "activity_20": 15.377096, "activity_30": 15.030701}, "trend_signal": 1, "fair_value": 13.516096, "relative_strength": -2.555532, "rate_of_change": -0.015519446008919977, "market_dynamics": -0.519542, "expectation": {"probability": 39.9163, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.950814, "high": 15.507441, "low": 14.901987, "close": 15.36096, "volume": 51086208}, "trend_line": 14.685521, "activity_lines": {"activity_5": 14.909799, "activity_10": 15.251233, "activity_20": 15.400673, "activity_30": 15.074887}, "trend_signal": 1, "fair_value": 13.510521, "relative_strength": -0.620633, "rate_of_change": 0.06432234872511042, "market_dynamics": -0.959305, "expectation": {"probability": 40.2848, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.36096, "high": 15.46838, "low": 14.85316, "close": 14.85316, "volume": 8416750}, "trend_line": 14.708307, "activity_lines": {"activity_5": 14.852509, "activity_10": 15.142748, "activity_20": 15.362681, "activity_30": 15.085702}, "trend_signal": 1, "fair_value": 13.504369, "relative_strength": -2.747413, "rate_of_change": 0.1551596296787834, "market_dynamics": -0.966991, "expectation": {"probability": 42.4821, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.028937, "high": 16.054303, "low": 14.853159, "close": 15.878526, "volume": 50964865}, "trend_line": 14.72328, "activity_lines": {"activity_5": 15.242473, "activity_10": 15.23401, "activity_20": 15.409415, "activity_30": 15.1612}, "trend_signal": 1, "fair_value": 13.511277, "relative_strength": -0.41834, "rate_of_change": 0.10179961568657246, "market_dynamics": -0.72317, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.888292, "high": 16.132427, "low": 15.575798, "close": 15.712514, "volume": 62240339}, "trend_line": 14.763969, "activity_lines": {"activity_5": 15.480749, "activity_10": 15.29278, "activity_20": 15.427225, "activity_30": 15.225022}, "trend_signal": 1, "fair_value": 13.522002, "relative_strength": -3.139575, "rate_of_change": 0.2763582571274787, "market_dynamics": -0.546623, "expectation": {"probability": 44.6994, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.72228, "high": 16.562101, "low": 15.526971, "close": 16.405855, "volume": 86876207}, "trend_line": 14.8626, "activity_lines": {"activity_5": 15.838813, "activity_10": 15.481873, "activity_20": 15.507627, "activity_30": 15.33095}, "trend_signal": 1, "fair_value": 13.538838, "relative_strength": -1.210165, "rate_of_change": 0.6680520664870065, "market_dynamics": -0.252031, "expectation": {"probability": 41.9984, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.357029, "high": 16.630463, "low": 15.458614, "close": 15.48791, "volume": 67870305}, "trend_line": 14.930958, "activity_lines": {"activity_5": 15.787382, "activity_10": 15.493592, "activity_20": 15.501024, "activity_30": 15.371293}, "trend_signal": 1, "fair_value": 13.554135, "relative_strength": -3.511179, "rate_of_change": 0.4599329861531624, "market_dynamics": -0.064435, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.546503, "high": 16.259376, "low": 15.302368, "close": 15.927353, "volume": 47732387}, "trend_line": 15.029588, "activity_lines": {"activity_5": 15.873968, "activity_10": 15.599235, "activity_20": 15.539295, "activity_30": 15.435576}, "trend_signal": 1, "fair_value": 13.575582, "relative_strength": -2.962554, "rate_of_change": 0.660573822523645, "market_dynamics": -0.055845, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.083598, "high": 16.337498, "low": 15.458615, "close": 15.839464, "volume": 49416939}, "trend_line": 15.118453, "activity_lines": {"activity_5": 15.859646, "activity_10": 15.698132, "activity_20": 15.569056, "activity_30": 15.487826}, "trend_signal": 1, "fair_value": 13.596763, "relative_strength": -4.729385, "rate_of_change": 0.5912670393892381, "market_dynamics": -0.037611, "expectation": {"probability": 47.1783, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.898058, "high": 17.13826, "low": 15.751576, "close": 16.239845, "volume": 129095557}, "trend_line": 15.24345, "activity_lines": {"activity_5": 15.981388, "activity_10": 15.844258, "activity_20": 15.636995, "activity_30": 15.560174}, "trend_signal": 1, "fair_value": 13.620749, "relative_strength": 0.229408, "rate_of_change": 0.8267843277351108, "market_dynamics": 0.01168, "expectation": {"probability": 40.5783, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.239844, "high": 16.366795, "low": 15.263307, "close": 15.409786, "volume": 64421261}, "trend_line": 15.312784, "activity_lines": {"activity_5": 15.791288, "activity_10": 15.799514, "activity_20": 15.618394, "activity_30": 15.570905}, "trend_signal": 1, "fair_value": 13.641497, "relative_strength": -4.187987, "rate_of_change": 0.45484453978594963, "market_dynamics": 0.001051, "expectation": {"probability": 42.4984, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.234011, "high": 15.312134, "low": 14.530902, "close": 14.657852, "volume": 37383105}, "trend_line": 15.381793, "activity_lines": {"activity_5": 15.416948, "activity_10": 15.607935, "activity_20": 15.530366, "activity_30": 15.528652}, "trend_signal": 1, "fair_value": 13.659033, "relative_strength": -6.745351, "rate_of_change": 0.4506626619953591, "market_dynamics": -0.193027, "expectation": {"probability": 55.1158, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.700844, "high": 13.73014, "low": 11.093484, "close": 12.58759, "volume": 81209912}, "trend_line": 15.396767, "activity_lines": {"activity_5": 14.407858, "activity_10": 15.052729, "activity_20": 15.248658, "activity_30": 15.348381}, "trend_signal": 0, "fair_value": 13.665023, "relative_strength": -15.461398, "rate_of_change": 0.09734885913495576, "market_dynamics": -0.380468, "expectation": {"probability": 60.6247, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.280932, "high": 13.446944, "low": 12.323923, "close": 12.558292, "volume": 36200099}, "trend_line": 15.377887, "activity_lines": {"activity_5": 13.611653, "activity_10": 14.533387, "activity_20": 14.978436, "activity_30": 15.165253}, "trend_signal": 0, "fair_value": 13.670231, "relative_strength": -15.002432, "rate_of_change": -0.12262314549542198, "market_dynamics": -0.861035, "expectation": {"probability": 59.4534, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.558292, "high": 13.407882, "low": 12.392281, "close": 12.948909, "volume": 37403953}, "trend_line": 15.309855, "activity_lines": {"activity_5": 13.164398, "activity_10": 14.145435, "activity_20": 14.760621, "activity_30": 15.008545}, "trend_signal": 0, "fair_value": 13.679549, "relative_strength": -13.345882, "rate_of_change": -0.4424014820761706, "market_dynamics": -1.153645, "expectation": {"probability": 55.8279, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.597354, "high": 12.646181, "low": 12.226271, "close": 12.558292, "volume": 26702031}, "trend_line": 15.178673, "activity_lines": {"activity_5": 12.806334, "activity_10": 13.736709, "activity_20": 14.519881, "activity_30": 14.831025}, "trend_signal": 0, "fair_value": 13.681126, "relative_strength": -15.572451, "rate_of_change": -0.8568467826769149, "market_dynamics": -1.272397, "expectation": {"probability": 59.2367, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.616885, "high": 13.359055, "low": 12.616885, "close": 13.066093, "volume": 31653965}, "trend_line": 15.076787, "activity_lines": {"activity_5": 12.807636, "activity_10": 13.490266, "activity_20": 14.343081, "activity_30": 14.694729}, "trend_signal": 0, "fair_value": 13.691493, "relative_strength": -13.944649, "rate_of_change": -0.6712444493665577, "market_dynamics": -1.374316, "expectation": {"probability": 55.7963, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.36882, "high": 13.714789, "low": 13.001303, "close": 13.090488, "volume": 38258660}, "trend_line": 14.983202, "activity_lines": {"activity_5": 12.923187, "activity_10": 13.292292, "activity_20": 14.18381, "activity_30": 14.566581}, "trend_signal": 0, "fair_value": 13.697552, "relative_strength": -14.031721, "rate_of_change": -0.6207224390713959, "market_dynamics": -1.378538, "expectation": {"probability": 56.0672, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.090489, "high": 13.239131, "low": 12.64456, "close": 12.64456, "volume": 28737673}, "trend_line": 14.876379, "activity_lines": {"activity_5": 12.856568, "activity_10": 13.064819, "activity_20": 13.997997, "activity_30": 14.415701}, "trend_signal": 0, "fair_value": 13.700932, "relative_strength": -16.349595, "rate_of_change": -0.7129517442266368, "market_dynamics": -1.374522, "expectation": {"probability": 60.341, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.64456, "high": 13.377865, "low": 12.565284, "close": 12.763474, "volume": 40448851}, "trend_line": 14.812908, "activity_lines": {"activity_5": 12.823837, "activity_10": 12.917056, "activity_20": 13.832027, "activity_30": 14.279384}, "trend_signal": 0, "fair_value": 13.703586, "relative_strength": -14.500394, "rate_of_change": -0.4266562447756933, "market_dynamics": -1.316805, "expectation": {"probability": 55.8839, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.694108, "high": 13.199493, "low": 12.664379, "close": 13.001303, "volume": 23275735}, "trend_line": 14.717326, "activity_lines": {"activity_5": 12.882744, "activity_10": 12.875741, "activity_20": 13.694798, "activity_30": 14.162507}, "trend_signal": 0, "fair_value": 13.705443, "relative_strength": -13.884046, "rate_of_change": -0.6452615516143101, "market_dynamics": -1.295202, "expectation": {"probability": 55.8839, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.021122, "high": 13.169765, "low": 12.743655, "close": 12.773384, "volume": 27155668}, "trend_line": 14.630097, "activity_lines": {"activity_5": 12.836144, "activity_10": 12.836777, "activity_20": 13.544681, "activity_30": 14.037091}, "trend_signal": 0, "fair_value": 13.70105, "relative_strength": -14.499173, "rate_of_change": -0.5926959829523425, "market_dynamics": -1.282672, "expectation": {"probability": 59.358, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.684199, "high": 13.110307, "low": 12.62474, "close": 12.63465, "volume": 25162204}, "trend_line": 14.531733, "activity_lines": {"activity_5": 12.762814, "activity_10": 12.806852, "activity_20": 13.393673, "activity_30": 13.908353}, "trend_signal": 0, "fair_value": 13.697459, "relative_strength": -14.008724, "rate_of_change": -0.6723400398507278, "market_dynamics": -1.241733, "expectation": {"probability": 58.4185, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.575192, "high": 13.427413, "low": 12.515736, "close": 13.278769, "volume": 40912097}, "trend_line": 14.449306, "activity_lines": {"activity_5": 12.934578, "activity_10": 12.893184, "activity_20": 13.314574, "activity_30": 13.827516}, "trend_signal": 0, "fair_value": 13.697574, "relative_strength": -12.390403, "rate_of_change": -0.5672207162077582, "market_dynamics": -1.091248, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.328317, "high": 13.704879, "low": 13.258951, "close": 13.447231, "volume": 41128145}, "trend_line": 14.365984, "activity_lines": {"activity_5": 13.120217, "activity_10": 12.997045, "activity_20": 13.263899, "activity_30": 13.762866}, "trend_signal": 0, "fair_value": 13.699495, "relative_strength": -11.972654, "rate_of_change": -0.576650532558455, "market_dynamics": -0.743985, "expectation": {"probability": 55.7308, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.377865, "high": 13.625603, "low": 13.278769, "close": 13.457141, "volume": 29206511}, "trend_line": 14.286899, "activity_lines": {"activity_5": 13.263575, "activity_10": 13.093648, "activity_20": 13.224955, "activity_30": 13.704231}, "trend_signal": 0, "fair_value": 13.698397, "relative_strength": -12.892394, "rate_of_change": -0.5505017964658682, "market_dynamics": -0.362487, "expectation": {"probability": 55.7308, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.457142, "high": 13.556237, "low": 13.140037, "close": 13.397685, "volume": 30062493}, "trend_line": 14.191509, "activity_lines": {"activity_5": 13.356725, "activity_10": 13.163098, "activity_20": 13.19439, "activity_30": 13.646862}, "trend_signal": 0, "fair_value": 13.690636, "relative_strength": -14.552228, "rate_of_change": -0.667674629742956, "market_dynamics": 0.089969, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.447232, "high": 13.734608, "low": 13.328318, "close": 13.675151, "volume": 42798111}, "trend_line": 14.099509, "activity_lines": {"activity_5": 13.500743, "activity_10": 13.276968, "activity_20": 13.200204, "activity_30": 13.613549}, "trend_signal": 0, "fair_value": 13.681028, "relative_strength": -14.379299, "rate_of_change": -0.6482749649808243, "market_dynamics": 0.47619, "expectation": {"probability": 51.7202, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.734608, "high": 13.734608, "low": 13.308499, "close": 13.407594, "volume": 36931092}, "trend_line": 14.065321, "activity_lines": {"activity_5": 13.486209, "activity_10": 13.331561, "activity_20": 13.19126, "activity_30": 13.568909}, "trend_signal": 0, "fair_value": 13.674236, "relative_strength": -14.299412, "rate_of_change": -0.24247652879258813, "market_dynamics": 0.603065, "expectation": {"probability": 57.4295, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.328317, "high": 14.130989, "low": 13.249041, "close": 13.635513, "volume": 42444731}, "trend_line": 14.05175, "activity_lines": {"activity_5": 13.53906, "activity_10": 13.41372, "activity_20": 13.215604, "activity_30": 13.54118}, "trend_signal": 0, "fair_value": 13.673436, "relative_strength": -13.544755, "rate_of_change": -0.09648553346205653, "market_dynamics": 0.749522, "expectation": {"probability": 52.3889, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.605784, "high": 13.972437, "low": 13.576056, "close": 13.843614, "volume": 49100359}, "trend_line": 14.018099, "activity_lines": {"activity_5": 13.648726, "activity_10": 13.51786, "activity_20": 13.272168, "activity_30": 13.527752}, "trend_signal": 0, "fair_value": 13.671916, "relative_strength": -15.598511, "rate_of_change": -0.23947906844343775, "market_dynamics": 0.841511, "expectation": {"probability": 48.0781, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.903069, "high": 15.736333, "low": 13.863431, "close": 15.042666, "volume": 154451696}, "trend_line": 14.007489, "activity_lines": {"activity_5": 14.132311, "activity_10": 13.824695, "activity_20": 13.450386, "activity_30": 13.593853}, "trend_signal": 0, "fair_value": 13.662978, "relative_strength": -11.945509, "rate_of_change": -0.07568786609368208, "market_dynamics": 1.000419, "expectation": {"probability": 45.0141, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.072395, "high": 15.666967, "low": 14.527371, "close": 14.74538, "volume": 145486388}, "trend_line": 14.003896, "activity_lines": {"activity_5": 14.407135, "activity_10": 14.036218, "activity_20": 13.598459, "activity_30": 13.641459}, "trend_signal": 0, "fair_value": 13.654733, "relative_strength": -16.793517, "rate_of_change": -0.025650564494467218, "market_dynamics": 1.221423, "expectation": {"probability": 49.0971, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.854385, "high": 15.032757, "low": 13.893161, "close": 14.467914, "volume": 60979004}, "trend_line": 13.956876, "activity_lines": {"activity_5": 14.518122, "activity_10": 14.158916, "activity_20": 13.70983, "activity_30": 13.671395}, "trend_signal": 0, "fair_value": 13.646219, "relative_strength": -17.219443, "rate_of_change": -0.3357637046147718, "market_dynamics": 1.249989, "expectation": {"probability": 48.9314, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.428276, "high": 14.596737, "low": 13.992256, "close": 14.408456, "volume": 46467638}, "trend_line": 13.913407, "activity_lines": {"activity_5": 14.538601, "activity_10": 14.249183, "activity_20": 13.806446, "activity_30": 13.70053}, "trend_signal": 0, "fair_value": 13.637687, "relative_strength": -19.233617, "rate_of_change": -0.3114522189636132, "market_dynamics": 1.210807, "expectation": {"probability": 48.6305, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.467914, "high": 14.785018, "low": 14.200356, "close": 14.299452, "volume": 52982495}, "trend_line": 13.843194, "activity_lines": {"activity_5": 14.471217, "activity_10": 14.302154, "activity_20": 13.88573, "activity_30": 13.725436}, "trend_signal": 0, "fair_value": 13.635524, "relative_strength": -20.153388, "rate_of_change": -0.5046427521310846, "market_dynamics": 1.024919, "expectation": {"probability": 48.6305, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.408456, "high": 14.874204, "low": 14.071532, "close": 14.289542, "volume": 67721667}, "trend_line": 13.803248, "activity_lines": {"activity_5": 14.37014, "activity_10": 14.338009, "activity_20": 13.95578, "activity_30": 13.754232}, "trend_signal": 0, "fair_value": 13.641636, "relative_strength": -20.49233, "rate_of_change": -0.2885605735208253, "market_dynamics": 0.881546, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.507552, "high": 15.657057, "low": 14.507552, "close": 14.685923, "volume": 56210121}, "trend_line": 13.761867, "activity_lines": {"activity_5": 14.451398, "activity_10": 14.429717, "activity_20": 14.057753, "activity_30": 13.811179}, "trend_signal": 1, "fair_value": 13.649503, "relative_strength": -19.659092, "rate_of_change": -0.2997917591569712, "market_dynamics": 0.900913, "expectation": {"probability": 40.9144, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.685923, "high": 14.794928, "low": 14.398547, "close": 14.438185, "volume": 26802428}, "trend_line": 13.715158, "activity_lines": {"activity_5": 14.45404, "activity_10": 14.458004, "activity_20": 14.128536, "activity_30": 13.854812}, "trend_signal": 1, "fair_value": 13.663515, "relative_strength": -19.404457, "rate_of_change": -0.33940888979671063, "market_dynamics": 0.825477, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.992256, "high": 14.041803, "low": 13.140036, "close": 13.149946, "volume": 48789571}, "trend_line": 13.612161, "activity_lines": {"activity_5": 14.029252, "activity_10": 14.233328, "activity_20": 14.068088, "activity_30": 13.818347}, "trend_signal": 1, "fair_value": 13.671021, "relative_strength": -22.183794, "rate_of_change": -0.7509720267167189, "market_dynamics": 0.489185, "expectation": {"probability": 53.4504, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.377865, "high": 13.615693, "low": 13.219312, "close": 13.605783, "volume": 24215784}, "trend_line": 13.552028, "activity_lines": {"activity_5": 13.840309, "activity_10": 14.10036, "activity_20": 14.049212, "activity_30": 13.817936}, "trend_signal": 1, "fair_value": 13.683201, "relative_strength": -22.599202, "rate_of_change": -0.44175939441210277, "market_dynamics": 0.129056, "expectation": {"probability": 41.0096, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.675151, "high": 14.150808, "low": 13.556237, "close": 13.794065, "volume": 35055589}, "trend_line": 13.523235, "activity_lines": {"activity_5": 13.760373, "activity_10": 14.005949, "activity_20": 14.04539, "activity_30": 13.833551}, "trend_signal": 1, "fair_value": 13.69097, "relative_strength": -21.62671, "rate_of_change": -0.21246266610429299, "market_dynamics": -0.246948, "expectation": {"probability": 42.1399, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.724699, "high": 14.031894, "low": 13.576056, "close": 13.863432, "volume": 26927287}, "trend_line": 13.565763, "activity_lines": {"activity_5": 13.73659, "activity_10": 13.946852, "activity_20": 14.043314, "activity_30": 13.855499}, "trend_signal": 1, "fair_value": 13.700572, "relative_strength": -20.936722, "rate_of_change": 0.3144809655382073, "market_dynamics": -0.486068, "expectation": {"probability": 42.8909, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.873342, "high": 13.992255, "low": 13.744517, "close": 13.794065, "volume": 24820681}, "trend_line": 13.606955, "activity_lines": {"activity_5": 13.744517, "activity_10": 13.891179, "activity_20": 14.02878, "activity_30": 13.870228}, "trend_signal": 1, "fair_value": 13.712812, "relative_strength": -19.755324, "rate_of_change": 0.3036467613358628, "market_dynamics": -0.49037, "expectation": {"probability": 47.7818, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.754427, "high": 14.061622, "low": 12.941847, "close": 12.961665, "volume": 29423177}, "trend_line": 13.607381, "activity_lines": {"activity_5": 13.51792, "activity_10": 13.696411, "activity_20": 13.932516, "activity_30": 13.828597}, "trend_signal": 0, "fair_value": 13.712465, "relative_strength": -19.97713, "rate_of_change": 0.0031307518838779554, "market_dynamics": -0.602923, "expectation": {"probability": 59.9694, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.981484, "high": 13.754427, "low": 12.981484, "close": 13.605783, "volume": 28990040}, "trend_line": 13.642297, "activity_lines": {"activity_5": 13.51858, "activity_10": 13.645062, "activity_20": 13.899908, "activity_30": 13.828494}, "trend_signal": 0, "fair_value": 13.718664, "relative_strength": -18.355417, "rate_of_change": 0.25659603416703813, "market_dynamics": -0.692928, "expectation": {"probability": 59.0374, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.605784, "high": 14.021984, "low": 13.526508, "close": 13.794065, "volume": 29729015}, "trend_line": 13.666563, "activity_lines": {"activity_5": 13.582001, "activity_10": 13.640557, "activity_20": 13.884525, "activity_30": 13.838285}, "trend_signal": 0, "fair_value": 13.724983, "relative_strength": -17.72724, "rate_of_change": 0.17787327163454061, "market_dynamics": -0.739299, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.873342, "high": 14.002165, "low": 13.308499, "close": 13.48687, "volume": 23704210}, "trend_line": 13.679775, "activity_lines": {"activity_5": 13.543024, "activity_10": 13.589208, "activity_20": 13.837997, "activity_30": 13.826692}, "trend_signal": 0, "fair_value": 13.732836, "relative_strength": -19.673127, "rate_of_change": 0.09667390403863309, "market_dynamics": -0.811051, "expectation": {"probability": 61.3265, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.447231, "high": 14.170628, "low": 12.971575, "close": 13.625604, "volume": 33205967}, "trend_line": 13.712477, "activity_lines": {"activity_5": 13.575395, "activity_10": 13.584884, "activity_20": 13.805579, "activity_30": 13.823197}, "trend_signal": 0, "fair_value": 13.740008, "relative_strength": -17.503166, "rate_of_change": 0.23905363940562221, "market_dynamics": -0.699769, "expectation": {"probability": 59.6527, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.655331, "high": 13.873342, "low": 13.546328, "close": 13.69497, "volume": 30049887}, "trend_line": 13.743527, "activity_lines": {"activity_5": 13.642119, "activity_10": 13.607946, "activity_20": 13.778729, "activity_30": 13.822068}, "trend_signal": 0, "fair_value": 13.748229, "relative_strength": -19.248293, "rate_of_change": 0.2264361136211967, "market_dynamics": -0.602798, "expectation": {"probability": 60.8253, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.665242, "high": 13.833704, "low": 13.556237, "close": 13.734608, "volume": 14756842}, "trend_line": 13.76797, "activity_lines": {"activity_5": 13.673169, "activity_10": 13.628306, "activity_20": 13.755371, "activity_30": 13.821492}, "trend_signal": 0, "fair_value": 13.758819, "relative_strength": -17.982038, "rate_of_change": 0.17785099851006056, "market_dynamics": -0.571749, "expectation": {"probability": 62.2459, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.685061, "high": 14.101261, "low": 13.675151, "close": 14.071532, "volume": 40147093}, "trend_line": 13.811242, "activity_lines": {"activity_5": 13.807939, "activity_10": 13.707582, "activity_20": 13.76462, "activity_30": 13.841077}, "trend_signal": 0, "fair_value": 13.774951, "relative_strength": -18.961722, "rate_of_change": 0.3142946999448719, "market_dynamics": -0.290468, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.10126, "high": 14.358908, "low": 13.833704, "close": 14.1409, "volume": 62702430}, "trend_line": 13.86145, "activity_lines": {"activity_5": 13.947333, "activity_10": 13.794426, "activity_20": 13.7851, "activity_30": 13.862345}, "trend_signal": 0, "fair_value": 13.790984, "relative_strength": -18.881751, "rate_of_change": 0.3635299417677251, "market_dynamics": 0.040864, "expectation": {"probability": 45.1442, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.140899, "high": 14.507551, "low": 13.962527, "close": 14.487732, "volume": 44228039}, "trend_line": 13.901749, "activity_lines": {"activity_5": 14.158736, "activity_10": 13.939285, "activity_20": 13.841489, "activity_30": 13.90275}, "trend_signal": 0, "fair_value": 13.804952, "relative_strength": -17.166646, "rate_of_change": 0.29072716057844583, "market_dynamics": 0.461309, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.467914, "high": 15.161581, "low": 13.467051, "close": 13.794065, "volume": 110840284}, "trend_line": 13.91331, "activity_lines": {"activity_5": 14.081442, "activity_10": 13.945411, "activity_20": 13.831721, "activity_30": 13.895803}, "trend_signal": 0, "fair_value": 13.815197, "relative_strength": -19.20439, "rate_of_change": 0.08316219779251229, "market_dynamics": 0.792961, "expectation": {"probability": 62.4461, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.675152, "high": 14.021984, "low": 13.467051, "close": 13.784156, "volume": 39715962}, "trend_line": 13.924211, "activity_lines": {"activity_5": 13.994238, "activity_10": 13.934601, "activity_20": 13.823935, "activity_30": 13.887471}, "trend_signal": 0, "fair_value": 13.823144, "relative_strength": -16.846774, "rate_of_change": 0.07834943661860833, "market_dynamics": 0.793276, "expectation": {"probability": 61.4803, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.962527, "high": 14.368818, "low": 13.823793, "close": 14.190446, "volume": 34730642}, "trend_line": 13.950636, "activity_lines": {"activity_5": 14.039161, "activity_10": 13.994418, "activity_20": 13.857297, "activity_30": 13.904647}, "trend_signal": 0, "fair_value": 13.824391, "relative_strength": -14.945577, "rate_of_change": 0.18977735973693374, "market_dynamics": 0.730668, "expectation": {"probability": 45.6451, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.448094, "high": 15.062485, "low": 14.418366, "close": 14.765199, "volume": 54962790}, "trend_line": 13.986971, "activity_lines": {"activity_5": 14.267741, "activity_10": 14.151529, "activity_20": 13.94587, "activity_30": 13.9572}, "trend_signal": 0, "fair_value": 13.830954, "relative_strength": -13.243363, "rate_of_change": 0.2604540753554255, "market_dynamics": 0.709407, "expectation": {"probability": 46.4119, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.467914, "high": 14.745381, "low": 13.69497, "close": 14.54719, "volume": 65661320}, "trend_line": 14.024957, "activity_lines": {"activity_5": 14.382031, "activity_10": 14.24576, "activity_20": 14.013302, "activity_30": 13.993343}, "trend_signal": 0, "fair_value": 13.838233, "relative_strength": -11.954933, "rate_of_change": 0.2715813166410374, "market_dynamics": 0.840872, "expectation": {"probability": 49.7135, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.408456, "high": 15.716514, "low": 14.021984, "close": 15.022847, "volume": 98911241}, "trend_line": 14.071202, "activity_lines": {"activity_5": 14.650909, "activity_10": 14.409717, "activity_20": 14.125515, "activity_30": 14.057723}, "trend_signal": 0, "fair_value": 13.848985, "relative_strength": -9.139887, "rate_of_change": 0.32973363126888006, "market_dynamics": 1.183963, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.933661, "high": 15.131852, "low": 14.091352, "close": 14.091352, "volume": 53124471}, "trend_line": 14.07946, "activity_lines": {"activity_5": 14.527371, "activity_10": 14.380169, "activity_20": 14.140097, "activity_30": 14.059023}, "trend_signal": 0, "fair_value": 13.85292, "relative_strength": -11.599207, "rate_of_change": 0.05868723937016649, "market_dynamics": 1.140499, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.992256, "high": 14.428276, "low": 12.684198, "close": 13.972437, "volume": 75892677}, "trend_line": 14.043785, "activity_lines": {"activity_5": 14.343714, "activity_10": 14.322514, "activity_20": 14.141041, "activity_30": 14.052118}, "trend_signal": 1, "fair_value": 13.857844, "relative_strength": -10.919864, "rate_of_change": -0.25338329737077603, "market_dynamics": 0.953043, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.764337, "high": 14.150808, "low": 13.080579, "close": 13.784156, "volume": 67365824}, "trend_line": 14.011745, "activity_lines": {"activity_5": 14.111831, "activity_10": 14.232427, "activity_20": 14.123203, "activity_30": 14.035368}, "trend_signal": 1, "fair_value": 13.860414, "relative_strength": -8.791569, "rate_of_change": -0.22814362367410418, "market_dynamics": 0.607175, "expectation": {"probability": 55.0481, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.269722, "high": 15.865157, "low": 13.437322, "close": 15.330043, "volume": 131815050}, "trend_line": 14.040482, "activity_lines": {"activity_5": 14.460647, "activity_10": 14.429897, "activity_20": 14.252971, "activity_30": 14.120419}, "trend_signal": 1, "fair_value": 13.866851, "relative_strength": -4.789061, "rate_of_change": 0.2050922279844612, "market_dynamics": 0.575903, "expectation": {"probability": 41.9182, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.270585, "high": 16.965115, "low": 15.151671, "close": 16.350723, "volume": 153389633}, "trend_line": 14.105225, "activity_lines": {"activity_5": 15.097499, "activity_10": 14.79763, "activity_20": 14.472632, "activity_30": 14.269467}, "trend_signal": 1, "fair_value": 13.881161, "relative_strength": -2.075302, "rate_of_change": 0.4611166482746104, "market_dynamics": 0.940697, "expectation": {"probability": 42.718, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.479546, "high": 17.4705, "low": 16.04353, "close": 16.162443, "volume": 126129785}, "trend_line": 14.167324, "activity_lines": {"activity_5": 15.583066, "activity_10": 15.084646, "activity_20": 14.658224, "activity_30": 14.402191}, "trend_signal": 1, "fair_value": 13.893599, "relative_strength": -3.223229, "rate_of_change": 0.4402552954667501, "market_dynamics": 1.266942, "expectation": {"probability": 42.9777, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.192172, "high": 16.846201, "low": 16.003889, "close": 16.350723, "volume": 70286257}, "trend_line": 14.23603, "activity_lines": {"activity_5": 15.99332, "activity_10": 15.362654, "activity_20": 14.849572, "activity_30": 14.543055}, "trend_signal": 1, "fair_value": 13.908452, "relative_strength": -2.806116, "rate_of_change": 0.4849610272200934, "market_dynamics": 1.618041, "expectation": {"probability": 42.9191, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.489456, "high": 16.895748, "low": 16.281357, "close": 16.707468, "volume": 52348862}, "trend_line": 14.303415, "activity_lines": {"activity_5": 16.363937, "activity_10": 15.666246, "activity_20": 15.062721, "activity_30": 14.702503}, "trend_signal": 1, "fair_value": 13.933024, "relative_strength": -3.271056, "rate_of_change": 0.4733412334759045, "market_dynamics": 1.548051, "expectation": {"probability": 43.9808, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.786744, "high": 18.15, "low": 16.311085, "close": 16.76, "volume": 122408859}, "trend_line": 14.380809, "activity_lines": {"activity_5": 16.557177, "activity_10": 15.944075, "activity_20": 15.265537, "activity_30": 14.860992}, "trend_signal": 1, "fair_value": 13.961436, "relative_strength": -2.59187, "rate_of_change": 0.5410875654520264, "market_dynamics": 1.548375, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.459999, "high": 19.16, "low": 16.4, "close": 18.9, "volume": 287468954}, "trend_line": 14.572477, "activity_lines": {"activity_5": 17.36842, "activity_10": 16.570763, "activity_20": 15.657237, "activity_30": 15.152553}, "trend_signal": 1, "fair_value": 14.004654, "relative_strength": 9.73427, "rate_of_change": 1.3328040167976638, "market_dynamics": 1.585953, "expectation": {"probability": 44.0076, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.200001, "high": 19.43, "low": 16.41, "close": 16.639999, "volume": 239085716}, "trend_line": 14.673618, "activity_lines": {"activity_5": 17.256377, "activity_10": 16.716047, "activity_20": 15.808913, "activity_30": 15.285941}, "trend_signal": 1, "fair_value": 14.032599, "relative_strength": -2.946383, "rate_of_change": 0.6940549640256777, "market_dynamics": 1.561773, "expectation": {"probability": 47.2613, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b0eaccd-3bee-472f-aa18-c5c533d8ded9/", "share_image": "https://sharemaestro.com/terminal/8b0eaccd-3bee-472f-aa18-c5c533d8ded9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}