{"ticker": {"uuid": "8b0f016f-f9cc-4ce7-8a72-0d5c1de80070", "symbol": "DSEP", "name": "FT VEST U.S. EQUITY DEEP BUFFER ETF - SEPTEMBER", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, DSEP rose 2.66%, moving from 47.05 to 48.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.06 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is positive at 63.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "48.30"}, {"label": "12-Week Change", "value": "2.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.06"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 48.0357, "high": 48.3231, "low": 48.02, "close": 48.3016, "volume": 20152}, "trend_line": 46.113253, "activity_lines": {"activity_5": 47.897693, "activity_10": 47.668162, "activity_20": 47.2864, "activity_30": 46.736891}, "trend_signal": 1, "fair_value": 40.966314, "relative_strength": -5.058153, "rate_of_change": 0.21816940900466017, "market_dynamics": 0.496625, "expectation": {"probability": 63.0215, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 34.4691, "high": 34.57, "low": 33.86, "close": 34.0043, "volume": 30911}, "trend_line": 32.790607, "activity_lines": {"activity_5": 34.356267, "activity_10": 34.341244, "activity_20": 33.886277, "activity_30": 33.396403}, "trend_signal": 1, "fair_value": 31.745389, "relative_strength": -1.272995, "rate_of_change": 0.2775241494175338, "market_dynamics": 1.084953, "expectation": {"probability": 60.803, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.095, "high": 34.49, "low": 33.95, "close": 34.2889, "volume": 76412}, "trend_line": 32.875433, "activity_lines": {"activity_5": 34.300713, "activity_10": 34.348382, "activity_20": 33.96995, "activity_30": 33.493067}, "trend_signal": 1, "fair_value": 31.762014, "relative_strength": -1.265996, "rate_of_change": 0.2586899352000395, "market_dynamics": 0.715861, "expectation": {"probability": 59.4887, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.39, "high": 35.01, "low": 34.36, "close": 35.002, "volume": 126946}, "trend_line": 32.97482, "activity_lines": {"activity_5": 34.5036, "activity_10": 34.477909, "activity_20": 34.110923, "activity_30": 33.630265}, "trend_signal": 1, "fair_value": 31.783053, "relative_strength": -1.686424, "rate_of_change": 0.30231388891516686, "market_dynamics": 0.556258, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.93, "high": 34.988, "low": 34.58, "close": 34.79, "volume": 90057}, "trend_line": 33.07382, "activity_lines": {"activity_5": 34.62036, "activity_10": 34.545275, "activity_20": 34.218551, "activity_30": 33.747373}, "trend_signal": 1, "fair_value": 31.802452, "relative_strength": -1.085631, "rate_of_change": 0.300229083888848, "market_dynamics": 0.208604, "expectation": {"probability": 61.1336, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.8201, "high": 35.19, "low": 34.73, "close": 34.76, "volume": 260782}, "trend_line": 33.173363, "activity_lines": {"activity_5": 34.703207, "activity_10": 34.596605, "activity_20": 34.311321, "activity_30": 33.856159}, "trend_signal": 1, "fair_value": 31.821411, "relative_strength": -1.006695, "rate_of_change": 0.3009721888793135, "market_dynamics": 0.24056, "expectation": {"probability": 60.3397, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.715, "high": 34.84, "low": 34.15, "close": 34.2, "volume": 544614}, "trend_line": 33.27128, "activity_lines": {"activity_5": 34.580193, "activity_10": 34.531844, "activity_20": 34.339806, "activity_30": 33.922393}, "trend_signal": 1, "fair_value": 31.850165, "relative_strength": 0.394272, "rate_of_change": 0.2951675415000745, "market_dynamics": 0.152318, "expectation": {"probability": 57.3114, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.09, "high": 34.25, "low": 33.82, "close": 34.05, "volume": 493125}, "trend_line": 33.351633, "activity_lines": {"activity_5": 34.394133, "activity_10": 34.444231, "activity_20": 34.34502, "activity_30": 33.972633}, "trend_signal": 1, "fair_value": 31.877015, "relative_strength": 0.735703, "rate_of_change": 0.24150859239561068, "market_dynamics": -0.101397, "expectation": {"probability": 59.4136, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.0007, "high": 34.2599, "low": 33.68, "close": 34.11, "volume": 379232}, "trend_line": 33.463323, "activity_lines": {"activity_5": 34.244, "activity_10": 34.377527, "activity_20": 34.347542, "activity_30": 34.02156}, "trend_signal": 1, "fair_value": 31.901439, "relative_strength": 0.508763, "rate_of_change": 0.3348861508520526, "market_dynamics": -0.272502, "expectation": {"probability": 56.3366, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.12, "high": 34.52, "low": 34.08, "close": 34.2551, "volume": 140615}, "trend_line": 33.568073, "activity_lines": {"activity_5": 34.2017, "activity_10": 34.349207, "activity_20": 34.357166, "activity_30": 34.072643}, "trend_signal": 1, "fair_value": 31.926656, "relative_strength": 0.569868, "rate_of_change": 0.3130292828360043, "market_dynamics": -0.543439, "expectation": {"probability": 56.9114, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.4, "high": 34.53, "low": 33.83, "close": 33.83, "volume": 220022}, "trend_line": 33.65049, "activity_lines": {"activity_5": 34.05336, "activity_10": 34.2468, "activity_20": 34.319331, "activity_30": 34.089541}, "trend_signal": 1, "fair_value": 31.949297, "relative_strength": 1.777779, "rate_of_change": 0.24552198751474213, "market_dynamics": -0.735373, "expectation": {"probability": 59.7928, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.73, "high": 33.96, "low": 33.252, "close": 33.34, "volume": 943666}, "trend_line": 33.694423, "activity_lines": {"activity_5": 33.803687, "activity_10": 34.066976, "activity_20": 34.231962, "activity_30": 34.069509}, "trend_signal": 1, "fair_value": 31.973325, "relative_strength": 2.834413, "rate_of_change": 0.13055679129784636, "market_dynamics": -0.838505, "expectation": {"probability": 55.9103, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.47, "high": 34.515, "low": 33.37, "close": 34.44, "volume": 380613}, "trend_line": 33.773757, "activity_lines": {"activity_5": 33.978013, "activity_10": 34.099231, "activity_20": 34.249475, "activity_30": 34.117611}, "trend_signal": 1, "fair_value": 31.998737, "relative_strength": 0.408622, "rate_of_change": 0.2354514276739593, "market_dynamics": -0.838896, "expectation": {"probability": 55.9864, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.49, "high": 34.6999, "low": 34.3834, "close": 34.6957, "volume": 81934}, "trend_line": 33.855633, "activity_lines": {"activity_5": 34.211573, "activity_10": 34.175229, "activity_20": 34.288717, "activity_30": 34.177091}, "trend_signal": 1, "fair_value": 32.024023, "relative_strength": -0.201236, "rate_of_change": 0.24242490996780147, "market_dynamics": -0.767176, "expectation": {"probability": 58.4248, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.586, "high": 35.23, "low": 34.586, "close": 35.1972, "volume": 55792}, "trend_line": 33.953207, "activity_lines": {"activity_5": 34.573253, "activity_10": 34.347978, "activity_20": 34.370995, "activity_30": 34.263644}, "trend_signal": 1, "fair_value": 32.052946, "relative_strength": -1.017011, "rate_of_change": 0.28820610147800696, "market_dynamics": -0.515445, "expectation": {"probability": 58.9345, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.22, "high": 35.45, "low": 35.21, "close": 35.4058, "volume": 539268}, "trend_line": 34.0514, "activity_lines": {"activity_5": 34.94166, "activity_10": 34.551251, "activity_20": 34.468429, "activity_30": 34.35736}, "trend_signal": 1, "fair_value": 32.081936, "relative_strength": -1.394897, "rate_of_change": 0.2892009582482208, "market_dynamics": -0.12665, "expectation": {"probability": 59.526, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.38, "high": 35.652, "low": 35.35, "close": 35.6278, "volume": 39258}, "trend_line": 34.16189, "activity_lines": {"activity_5": 35.279013, "activity_10": 34.783145, "activity_20": 34.580192, "activity_30": 34.459063}, "trend_signal": 1, "fair_value": 32.111576, "relative_strength": -1.581929, "rate_of_change": 0.3244800507468082, "market_dynamics": 0.118427, "expectation": {"probability": 58.7959, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.4, "high": 35.7, "low": 35.3878, "close": 35.684, "volume": 72443}, "trend_line": 34.275197, "activity_lines": {"activity_5": 35.48258, "activity_10": 34.999298, "activity_20": 34.691667, "activity_30": 34.557264}, "trend_signal": 1, "fair_value": 32.142271, "relative_strength": -1.605124, "rate_of_change": 0.33167661391099534, "market_dynamics": 0.347577, "expectation": {"probability": 59.2483, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.6, "high": 36.23, "low": 35.6, "close": 36.2251, "volume": 174562}, "trend_line": 34.392723, "activity_lines": {"activity_5": 35.78358, "activity_10": 35.284124, "activity_20": 34.849513, "activity_30": 34.683064}, "trend_signal": 1, "fair_value": 32.175781, "relative_strength": -2.36102, "rate_of_change": 0.342889349403296, "market_dynamics": 0.56941, "expectation": {"probability": 59.7749, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.32, "high": 36.4, "low": 36.1217, "close": 36.3448, "volume": 116665}, "trend_line": 34.511193, "activity_lines": {"activity_5": 36.02252, "activity_10": 35.552256, "activity_20": 35.011831, "activity_30": 34.809004}, "trend_signal": 1, "fair_value": 32.209994, "relative_strength": -2.82963, "rate_of_change": 0.3444624027007169, "market_dynamics": 0.599457, "expectation": {"probability": 60.2881, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.3636, "high": 36.54, "low": 36.09, "close": 36.4323, "volume": 53863}, "trend_line": 34.618003, "activity_lines": {"activity_5": 36.21412, "activity_10": 35.798304, "activity_20": 35.17337, "activity_30": 34.932947}, "trend_signal": 1, "fair_value": 32.244063, "relative_strength": -2.824108, "rate_of_change": 0.3094937923473204, "market_dynamics": 0.721944, "expectation": {"probability": 60.7883, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.26, "high": 36.35, "low": 36.09, "close": 36.155, "volume": 44281}, "trend_line": 34.711003, "activity_lines": {"activity_5": 36.244853, "activity_10": 35.946618, "activity_20": 35.299165, "activity_30": 35.032108}, "trend_signal": 1, "fair_value": 32.275665, "relative_strength": -1.961525, "rate_of_change": 0.2686463456600787, "market_dynamics": 0.79124, "expectation": {"probability": 61.0923, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.2382, "high": 36.6101, "low": 36.2382, "close": 36.56, "volume": 94017}, "trend_line": 34.800027, "activity_lines": {"activity_5": 36.37544, "activity_10": 36.117387, "activity_20": 35.45329, "activity_30": 35.151398}, "trend_signal": 1, "fair_value": 32.310696, "relative_strength": -2.61079, "rate_of_change": 0.25647198958786066, "market_dynamics": 0.787901, "expectation": {"probability": 60.5232, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.49, "high": 36.8164, "low": 36.31, "close": 36.8164, "volume": 61230}, "trend_line": 34.903803, "activity_lines": {"activity_5": 36.533093, "activity_10": 36.296229, "activity_20": 35.62102, "activity_30": 35.281486}, "trend_signal": 1, "fair_value": 32.346392, "relative_strength": -3.003997, "rate_of_change": 0.29820666518449374, "market_dynamics": 0.789232, "expectation": {"probability": 60.9259, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.87, "high": 37.045, "low": 36.84, "close": 36.99, "volume": 30160}, "trend_line": 34.996533, "activity_lines": {"activity_5": 36.709193, "activity_10": 36.468076, "activity_20": 35.796643, "activity_30": 35.41608}, "trend_signal": 1, "fair_value": 32.3854, "relative_strength": -3.458426, "rate_of_change": 0.265673055741221, "market_dynamics": 0.81494, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.05, "high": 37.24, "low": 36.84, "close": 37.2, "volume": 251966}, "trend_line": 35.104037, "activity_lines": {"activity_5": 36.91228, "activity_10": 36.645509, "activity_20": 35.98179, "activity_30": 35.558239}, "trend_signal": 1, "fair_value": 32.423312, "relative_strength": -4.189154, "rate_of_change": 0.3071847145544352, "market_dynamics": 1.060034, "expectation": {"probability": 61.8537, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.17, "high": 37.42, "low": 37.15, "close": 37.42, "volume": 30015}, "trend_line": 35.203263, "activity_lines": {"activity_5": 37.13752, "activity_10": 36.83032, "activity_20": 36.17627, "activity_30": 35.707656}, "trend_signal": 1, "fair_value": 32.462115, "relative_strength": -4.834521, "rate_of_change": 0.2826626464642844, "market_dynamics": 1.209758, "expectation": {"probability": 62.3013, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.45, "high": 37.495, "low": 37.14, "close": 37.3854, "volume": 86523}, "trend_line": 35.29611, "activity_lines": {"activity_5": 37.266893, "activity_10": 36.976255, "activity_20": 36.352121, "activity_30": 35.848439}, "trend_signal": 1, "fair_value": 32.500749, "relative_strength": -4.498574, "rate_of_change": 0.26374543746129164, "market_dynamics": 1.38556, "expectation": {"probability": 62.5446, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.28, "high": 37.6637, "low": 37.22, "close": 37.62, "volume": 52389}, "trend_line": 35.391107, "activity_lines": {"activity_5": 37.41944, "activity_10": 37.133909, "activity_20": 36.534432, "activity_30": 35.998367}, "trend_signal": 1, "fair_value": 32.542352, "relative_strength": -5.338084, "rate_of_change": 0.26914297354580813, "market_dynamics": 1.524406, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.62, "high": 37.7944, "low": 37.5821, "close": 37.7944, "volume": 23810}, "trend_line": 35.50321, "activity_lines": {"activity_5": 37.576547, "activity_10": 37.297911, "activity_20": 36.716639, "activity_30": 36.153418}, "trend_signal": 1, "fair_value": 32.583785, "relative_strength": -5.692422, "rate_of_change": 0.31675471468017297, "market_dynamics": 1.496471, "expectation": {"probability": 62.381, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.75, "high": 37.9, "low": 37.575, "close": 37.7587, "volume": 22801}, "trend_line": 35.612763, "activity_lines": {"activity_5": 37.668127, "activity_10": 37.429065, "activity_20": 36.878592, "activity_30": 36.298934}, "trend_signal": 1, "fair_value": 32.623725, "relative_strength": -5.407274, "rate_of_change": 0.3085720981285867, "market_dynamics": 1.510869, "expectation": {"probability": 62.7398, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.66, "high": 37.9, "low": 37.66, "close": 37.7481, "volume": 24272}, "trend_line": 35.737557, "activity_lines": {"activity_5": 37.718927, "activity_10": 37.534176, "activity_20": 37.020827, "activity_30": 36.436698}, "trend_signal": 1, "fair_value": 32.663472, "relative_strength": -5.218555, "rate_of_change": 0.3504193145586637, "market_dynamics": 1.463027, "expectation": {"probability": 62.1201, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.88, "high": 38.15, "low": 37.8, "close": 38.08, "volume": 30436}, "trend_line": 35.863927, "activity_lines": {"activity_5": 37.858487, "activity_10": 37.670667, "activity_20": 37.173681, "activity_30": 36.587823}, "trend_signal": 1, "fair_value": 32.704345, "relative_strength": -6.303772, "rate_of_change": 0.3536055920106523, "market_dynamics": 1.397213, "expectation": {"probability": 61.533, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.0803, "high": 38.21, "low": 38.0508, "close": 38.185, "volume": 29748}, "trend_line": 35.970027, "activity_lines": {"activity_5": 37.98674, "activity_10": 37.798613, "activity_20": 37.319201, "activity_30": 36.73757}, "trend_signal": 1, "fair_value": 32.745242, "relative_strength": -6.232517, "rate_of_change": 0.29584044156682837, "market_dynamics": 1.287999, "expectation": {"probability": 61.8847, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.13, "high": 38.22, "low": 37.915, "close": 38.0647, "volume": 30072}, "trend_line": 36.079183, "activity_lines": {"activity_5": 38.037227, "activity_10": 37.879802, "activity_20": 37.436649, "activity_30": 36.87271}, "trend_signal": 1, "fair_value": 32.784601, "relative_strength": -5.54977, "rate_of_change": 0.30346376998827024, "market_dynamics": 1.101547, "expectation": {"probability": 62.2059, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.115, "high": 38.1499, "low": 37.891, "close": 37.8951, "volume": 21678}, "trend_line": 36.183687, "activity_lines": {"activity_5": 38.01316, "activity_10": 37.910615, "activity_20": 37.52429, "activity_30": 36.989866}, "trend_signal": 1, "fair_value": 32.82255, "relative_strength": -4.454329, "rate_of_change": 0.28965179172709815, "market_dynamics": 0.805838, "expectation": {"probability": 61.6169, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.93, "high": 37.955, "low": 37.4, "close": 37.44, "volume": 20413}, "trend_line": 36.291687, "activity_lines": {"activity_5": 37.8283, "activity_10": 37.846044, "activity_20": 37.556733, "activity_30": 37.070918}, "trend_signal": 1, "fair_value": 32.857614, "relative_strength": -2.518477, "rate_of_change": 0.2984770457471736, "market_dynamics": 0.287264, "expectation": {"probability": 61.5049, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.52, "high": 38.04, "low": 37.51, "close": 37.9974, "volume": 23291}, "trend_line": 36.423267, "activity_lines": {"activity_5": 37.84978, "activity_10": 37.882455, "activity_20": 37.633633, "activity_30": 37.180964}, "trend_signal": 1, "fair_value": 32.896253, "relative_strength": -3.51139, "rate_of_change": 0.36256236862177166, "market_dynamics": -0.092929, "expectation": {"probability": 62.4672, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.01, "high": 38.1459, "low": 37.74, "close": 38.1459, "volume": 19555}, "trend_line": 36.557797, "activity_lines": {"activity_5": 37.926267, "activity_10": 37.934738, "activity_20": 37.71366, "activity_30": 37.292102}, "trend_signal": 1, "fair_value": 32.935971, "relative_strength": -3.592439, "rate_of_change": 0.3693518211861611, "market_dynamics": -0.377874, "expectation": {"probability": 63.1362, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.2219, "high": 38.4794, "low": 38.1908, "close": 38.4794, "volume": 36199}, "trend_line": 36.698607, "activity_lines": {"activity_5": 38.116527, "activity_10": 38.038096, "activity_20": 37.816302, "activity_30": 37.416076}, "trend_signal": 1, "fair_value": 32.977545, "relative_strength": -4.39726, "rate_of_change": 0.3851709116936173, "market_dynamics": -0.409134, "expectation": {"probability": 63.4601, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.468, "high": 38.71, "low": 38.4301, "close": 38.6954, "volume": 78623}, "trend_line": 36.860787, "activity_lines": {"activity_5": 38.35114, "activity_10": 38.168273, "activity_20": 37.92935, "activity_30": 37.544902}, "trend_signal": 1, "fair_value": 33.020591, "relative_strength": -5.278743, "rate_of_change": 0.44192413079875026, "market_dynamics": -0.086432, "expectation": {"probability": 64.2566, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.7, "high": 38.76, "low": 38.62, "close": 38.7402, "volume": 219786}, "trend_line": 37.040793, "activity_lines": {"activity_5": 38.547333, "activity_10": 38.289564, "activity_20": 38.035889, "activity_30": 37.666154}, "trend_signal": 1, "fair_value": 33.063156, "relative_strength": -5.024441, "rate_of_change": 0.4883400888863246, "market_dynamics": 0.164552, "expectation": {"probability": 63.0891, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.73, "high": 38.755, "low": 38.5713, "close": 38.73, "volume": 43548}, "trend_line": 37.183793, "activity_lines": {"activity_5": 38.653447, "activity_10": 38.390962, "activity_20": 38.129146, "activity_30": 37.775135}, "trend_signal": 1, "fair_value": 33.105433, "relative_strength": -4.549495, "rate_of_change": 0.3860608491832253, "market_dynamics": 0.288749, "expectation": {"probability": 62.9173, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.76, "high": 38.8851, "low": 38.68, "close": 38.8851, "volume": 48792}, "trend_line": 37.32344, "activity_lines": {"activity_5": 38.76242, "activity_10": 38.508742, "activity_20": 38.22684, "activity_30": 37.884897}, "trend_signal": 1, "fair_value": 33.148512, "relative_strength": -5.218504, "rate_of_change": 0.3755587817520297, "market_dynamics": 0.336746, "expectation": {"probability": 62.2596, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.906, "high": 39.04, "low": 38.861, "close": 38.9916, "volume": 82278}, "trend_line": 37.44992, "activity_lines": {"activity_5": 38.857613, "activity_10": 38.633156, "activity_20": 38.324827, "activity_30": 37.99252}, "trend_signal": 1, "fair_value": 33.19275, "relative_strength": -6.351276, "rate_of_change": 0.3388755162975354, "market_dynamics": 0.334597, "expectation": {"probability": 63.0442, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.02, "high": 39.0799, "low": 39.0, "close": 39.0598, "volume": 15324}, "trend_line": 37.57172, "activity_lines": {"activity_5": 38.941393, "activity_10": 38.753118, "activity_20": 38.419778, "activity_30": 38.096383}, "trend_signal": 1, "fair_value": 33.236723, "relative_strength": -6.619606, "rate_of_change": 0.32523433961941806, "market_dynamics": 0.244428, "expectation": {"probability": 63.1075, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.0857, "high": 39.1899, "low": 39.03, "close": 39.115, "volume": 30638}, "trend_line": 37.68796, "activity_lines": {"activity_5": 39.01928, "activity_10": 38.86194, "activity_20": 38.511129, "activity_30": 38.19595}, "trend_signal": 1, "fair_value": 33.281018, "relative_strength": -6.288083, "rate_of_change": 0.3093816306519842, "market_dynamics": 0.274176, "expectation": {"probability": 63.3413, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.1, "high": 39.2302, "low": 39.1, "close": 39.2302, "volume": 4786}, "trend_line": 37.806167, "activity_lines": {"activity_5": 39.11058, "activity_10": 38.961253, "activity_20": 38.60538, "activity_30": 38.295449}, "trend_signal": 1, "fair_value": 33.326051, "relative_strength": -7.596427, "rate_of_change": 0.3136465863368707, "market_dynamics": 0.272365, "expectation": {"probability": 64.1811, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.25, "high": 39.3599, "low": 39.2115, "close": 39.3201, "volume": 22257}, "trend_line": 37.909333, "activity_lines": {"activity_5": 39.1985, "activity_10": 39.054496, "activity_20": 38.699409, "activity_30": 38.393122}, "trend_signal": 1, "fair_value": 33.371501, "relative_strength": -8.095737, "rate_of_change": 0.2728814058298863, "market_dynamics": 0.276575, "expectation": {"probability": 64.242, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.3, "high": 39.3499, "low": 39.2306, "close": 39.2359, "volume": 10004}, "trend_line": 38.005703, "activity_lines": {"activity_5": 39.229353, "activity_10": 39.111082, "activity_20": 38.777323, "activity_30": 38.478707}, "trend_signal": 1, "fair_value": 33.416186, "relative_strength": -6.310572, "rate_of_change": 0.25421180583683783, "market_dynamics": 0.289011, "expectation": {"probability": 63.9556, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.36, "high": 39.36, "low": 39.17, "close": 39.2758, "volume": 11975}, "trend_line": 38.100487, "activity_lines": {"activity_5": 39.25722, "activity_10": 39.161167, "activity_20": 38.852172, "activity_30": 38.560649}, "trend_signal": 1, "fair_value": 33.461063, "relative_strength": -5.311517, "rate_of_change": 0.24939415013584726, "market_dynamics": 0.394616, "expectation": {"probability": 63.375, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.26, "high": 39.38, "low": 38.945, "close": 39.0304, "volume": 11374}, "trend_line": 38.196333, "activity_lines": {"activity_5": 39.188887, "activity_10": 39.156082, "activity_20": 38.896426, "activity_30": 38.620643}, "trend_signal": 1, "fair_value": 33.504238, "relative_strength": -3.746353, "rate_of_change": 0.251561088969812, "market_dynamics": 0.188611, "expectation": {"probability": 63.3523, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.2, "high": 39.2, "low": 38.2, "close": 39.1939, "volume": 18412}, "trend_line": 38.28413, "activity_lines": {"activity_5": 39.180693, "activity_10": 39.175447, "activity_20": 38.950145, "activity_30": 38.685003}, "trend_signal": 1, "fair_value": 33.548526, "relative_strength": -3.23953, "rate_of_change": 0.2298571436163644, "market_dynamics": -0.068816, "expectation": {"probability": 64.6717, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.1607, "high": 39.5492, "low": 39.1607, "close": 39.5492, "volume": 20221}, "trend_line": 38.375223, "activity_lines": {"activity_5": 39.293353, "activity_10": 39.250978, "activity_20": 39.032398, "activity_30": 38.76662}, "trend_signal": 1, "fair_value": 33.594867, "relative_strength": -5.935669, "rate_of_change": 0.2379393236832096, "market_dynamics": -0.180027, "expectation": {"probability": 64.6076, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.52, "high": 39.66, "low": 39.5105, "close": 39.6102, "volume": 32199}, "trend_line": 38.462563, "activity_lines": {"activity_5": 39.411073, "activity_10": 39.325525, "activity_20": 39.113964, "activity_30": 38.846296}, "trend_signal": 1, "fair_value": 33.641242, "relative_strength": -6.898968, "rate_of_change": 0.22759476863497222, "market_dynamics": -0.373302, "expectation": {"probability": 64.8531, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.58, "high": 39.7199, "low": 39.57, "close": 39.6652, "volume": 43660}, "trend_line": 38.544737, "activity_lines": {"activity_5": 39.522173, "activity_10": 39.398825, "activity_20": 39.193409, "activity_30": 38.923885}, "trend_signal": 1, "fair_value": 33.688167, "relative_strength": -6.829573, "rate_of_change": 0.2136467088789555, "market_dynamics": -0.20128, "expectation": {"probability": 65.7391, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.62, "high": 39.695, "low": 39.59, "close": 39.5952, "volume": 33772}, "trend_line": 38.617243, "activity_lines": {"activity_5": 39.58398, "activity_10": 39.448391, "activity_20": 39.257758, "activity_30": 38.991657}, "trend_signal": 1, "fair_value": 33.734738, "relative_strength": -2.833945, "rate_of_change": 0.1881086904290051, "market_dynamics": -0.149248, "expectation": {"probability": 65.722, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.62, "high": 39.8099, "low": 39.62, "close": 39.7602, "volume": 26681}, "trend_line": 38.696403, "activity_lines": {"activity_5": 39.663133, "activity_10": 39.519225, "activity_20": 39.327559, "activity_30": 39.065396}, "trend_signal": 1, "fair_value": 33.782176, "relative_strength": -5.984576, "rate_of_change": 0.20498615087564528, "market_dynamics": -0.165899, "expectation": {"probability": 65.5643, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.76, "high": 39.88, "low": 39.72, "close": 39.86, "volume": 490710}, "trend_line": 38.77107, "activity_lines": {"activity_5": 39.7378, "activity_10": 39.598569, "activity_20": 39.39847, "activity_30": 39.140467}, "trend_signal": 1, "fair_value": 33.829496, "relative_strength": -6.822396, "rate_of_change": 0.19295591892612127, "market_dynamics": -0.050646, "expectation": {"probability": 65.6824, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.85, "high": 40.0999, "low": 39.7901, "close": 39.9589, "volume": 707979}, "trend_line": 38.84322, "activity_lines": {"activity_5": 39.824713, "activity_10": 39.686078, "activity_20": 39.470637, "activity_30": 39.217101}, "trend_signal": 1, "fair_value": 33.879361, "relative_strength": -6.860327, "rate_of_change": 0.18609236216591546, "market_dynamics": 0.043688, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.95, "high": 40.06, "low": 39.76, "close": 39.939, "volume": 560402}, "trend_line": 38.915897, "activity_lines": {"activity_5": 39.881747, "activity_10": 39.756824, "activity_20": 39.533864, "activity_30": 39.287797}, "trend_signal": 1, "fair_value": 33.928683, "relative_strength": -6.894864, "rate_of_change": 0.1871034378715224, "market_dynamics": 0.183173, "expectation": {"probability": 64.6873, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.86, "high": 40.1799, "low": 39.72, "close": 40.15, "volume": 296458}, "trend_line": 38.99596, "activity_lines": {"activity_5": 39.99086, "activity_10": 39.853875, "activity_20": 39.611265, "activity_30": 39.367416}, "trend_signal": 1, "fair_value": 33.977756, "relative_strength": -7.202132, "rate_of_change": 0.20573340504009338, "market_dynamics": 0.321624, "expectation": {"probability": 63.9708, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.26, "high": 40.36, "low": 40.12, "close": 40.35, "volume": 130951}, "trend_line": 39.071627, "activity_lines": {"activity_5": 40.129653, "activity_10": 39.966933, "activity_20": 39.701, "activity_30": 39.454774}, "trend_signal": 1, "fair_value": 34.026861, "relative_strength": -7.24315, "rate_of_change": 0.19403804906970573, "market_dynamics": 0.348667, "expectation": {"probability": 63.9708, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.33, "high": 40.36, "low": 39.9935, "close": 40.1531, "volume": 53786}, "trend_line": 39.13723, "activity_lines": {"activity_5": 40.163493, "activity_10": 40.023171, "activity_20": 39.764268, "activity_30": 39.524546}, "trend_signal": 1, "fair_value": 34.074032, "relative_strength": -6.498407, "rate_of_change": 0.16790444892403114, "market_dynamics": 0.247006, "expectation": {"probability": 64.0265, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.22, "high": 40.29, "low": 39.84, "close": 39.93, "volume": 25736}, "trend_line": 39.199407, "activity_lines": {"activity_5": 40.103427, "activity_10": 40.027865, "activity_20": 39.80025, "activity_30": 39.575693}, "trend_signal": 1, "fair_value": 34.118588, "relative_strength": -5.460877, "rate_of_change": 0.15886918926045193, "market_dynamics": -0.063669, "expectation": {"probability": 63.9517, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.8356, "high": 40.74, "low": 39.8356, "close": 40.6844, "volume": 46851}, "trend_line": 39.292383, "activity_lines": {"activity_5": 40.296753, "activity_10": 40.163909, "activity_20": 39.903611, "activity_30": 39.671499}, "trend_signal": 1, "fair_value": 34.168232, "relative_strength": -7.763668, "rate_of_change": 0.2371872615317884, "market_dynamics": 0.038348, "expectation": {"probability": 63.2309, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.73, "high": 40.79, "low": 40.271, "close": 40.355, "volume": 88640}, "trend_line": 39.38955, "activity_lines": {"activity_5": 40.330587, "activity_10": 40.221531, "activity_20": 39.967865, "activity_30": 39.740055}, "trend_signal": 1, "fair_value": 34.215669, "relative_strength": -6.317161, "rate_of_change": 0.2472922041913286, "market_dynamics": -0.08917, "expectation": {"probability": 63.8975, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.36, "high": 40.663, "low": 40.31, "close": 40.663, "volume": 58596}, "trend_line": 39.478403, "activity_lines": {"activity_5": 40.45342, "activity_10": 40.321338, "activity_20": 40.055548, "activity_30": 39.822213}, "trend_signal": 1, "fair_value": 34.266967, "relative_strength": -6.892751, "rate_of_change": 0.2255750573438902, "market_dynamics": -0.056369, "expectation": {"probability": 64.7357, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.75, "high": 40.901, "low": 40.6675, "close": 40.901, "volume": 12862}, "trend_line": 39.57024, "activity_lines": {"activity_5": 40.63472, "activity_10": 40.448004, "activity_20": 40.159074, "activity_30": 39.913993}, "trend_signal": 1, "fair_value": 34.321119, "relative_strength": -7.179714, "rate_of_change": 0.23262592460996503, "market_dynamics": 0.322587, "expectation": {"probability": 63.9708, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.95, "high": 41.1045, "low": 40.83, "close": 41.0404, "volume": 177161}, "trend_line": 39.655607, "activity_lines": {"activity_5": 40.812627, "activity_10": 40.581087, "activity_20": 40.268348, "activity_30": 40.008842}, "trend_signal": 1, "fair_value": 34.373172, "relative_strength": -7.399809, "rate_of_change": 0.21573536071554048, "market_dynamics": 0.359662, "expectation": {"probability": 64.077, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.99, "high": 41.0775, "low": 40.9, "close": 40.9721, "volume": 16462}, "trend_line": 39.731497, "activity_lines": {"activity_5": 40.89374, "activity_10": 40.682089, "activity_20": 40.362525, "activity_30": 40.093777}, "trend_signal": 1, "fair_value": 34.425929, "relative_strength": -6.75463, "rate_of_change": 0.19137268533046037, "market_dynamics": 0.558526, "expectation": {"probability": 64.6359, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.99, "high": 41.06, "low": 40.27, "close": 40.65, "volume": 37967}, "trend_line": 39.795157, "activity_lines": {"activity_5": 40.848307, "activity_10": 40.705744, "activity_20": 40.417948, "activity_30": 40.153035}, "trend_signal": 1, "fair_value": 34.474993, "relative_strength": -5.534297, "rate_of_change": 0.16022552585925928, "market_dynamics": 0.43049, "expectation": {"probability": 63.7889, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.64, "high": 41.0148, "low": 40.57, "close": 40.8106, "volume": 14706}, "trend_line": 39.86451, "activity_lines": {"activity_5": 40.83674, "activity_10": 40.749507, "activity_20": 40.480953, "activity_30": 40.218548}, "trend_signal": 1, "fair_value": 34.524319, "relative_strength": -5.550666, "rate_of_change": 0.17427497521871707, "market_dynamics": 0.220923, "expectation": {"probability": 63.2309, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.48, "high": 40.7636, "low": 40.39, "close": 40.7636, "volume": 178640}, "trend_line": 39.927127, "activity_lines": {"activity_5": 40.799667, "activity_10": 40.776351, "activity_20": 40.531784, "activity_30": 40.276554}, "trend_signal": 1, "fair_value": 34.574791, "relative_strength": -4.935253, "rate_of_change": 0.15707455077209256, "market_dynamics": -0.108835, "expectation": {"probability": 64.7701, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.93, "high": 41.0081, "low": 40.355, "close": 40.4, "volume": 28503}, "trend_line": 39.974073, "activity_lines": {"activity_5": 40.650553, "activity_10": 40.725985, "activity_20": 40.542204, "activity_30": 40.307062}, "trend_signal": 1, "fair_value": 34.622804, "relative_strength": -3.716551, "rate_of_change": 0.11757920874196227, "market_dynamics": -0.64668, "expectation": {"probability": 63.9517, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.23, "high": 41.03, "low": 40.2201, "close": 40.9944, "volume": 61205}, "trend_line": 40.03856, "activity_lines": {"activity_5": 40.742267, "activity_10": 40.775147, "activity_20": 40.605472, "activity_30": 40.372889}, "trend_signal": 1, "fair_value": 34.67886, "relative_strength": -4.874062, "rate_of_change": 0.161322064929435, "market_dynamics": -0.739385, "expectation": {"probability": 64.9167, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.04, "high": 41.355, "low": 40.99, "close": 41.3025, "volume": 53450}, "trend_line": 40.111477, "activity_lines": {"activity_5": 40.935193, "activity_10": 40.874691, "activity_20": 40.691753, "activity_30": 40.454434}, "trend_signal": 1, "fair_value": 34.735991, "relative_strength": -5.57219, "rate_of_change": 0.18211693927055295, "market_dynamics": -0.700366, "expectation": {"probability": 64.9294, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.77, "high": 41.39, "low": 40.77, "close": 41.1661, "volume": 37396}, "trend_line": 40.176007, "activity_lines": {"activity_5": 41.039153, "activity_10": 40.932207, "activity_20": 40.756914, "activity_30": 40.522474}, "trend_signal": 1, "fair_value": 34.791076, "relative_strength": -4.723307, "rate_of_change": 0.1608766488454109, "market_dynamics": -0.661696, "expectation": {"probability": 63.8717, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.0013, "high": 41.4299, "low": 40.83, "close": 41.1588, "volume": 188856}, "trend_line": 40.237297, "activity_lines": {"activity_5": 41.11698, "activity_10": 40.979249, "activity_20": 40.814685, "activity_30": 40.58588}, "trend_signal": 1, "fair_value": 34.847556, "relative_strength": -4.391686, "rate_of_change": 0.15255373686090712, "market_dynamics": -0.256376, "expectation": {"probability": 63.847, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.2575, "high": 41.46, "low": 41.2, "close": 41.4383, "volume": 39077}, "trend_line": 40.31071, "activity_lines": {"activity_5": 41.261627, "activity_10": 41.072422, "activity_20": 40.89289, "activity_30": 40.663364}, "trend_signal": 1, "fair_value": 34.907076, "relative_strength": -4.952331, "rate_of_change": 0.1824501282976393, "market_dynamics": -0.110144, "expectation": {"probability": 64.649, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.43, "high": 41.5404, "low": 41.151018, "close": 41.1765, "volume": 16577}, "trend_line": 40.374067, "activity_lines": {"activity_5": 41.249787, "activity_10": 41.11076, "activity_20": 40.939118, "activity_30": 40.719222}, "trend_signal": 1, "fair_value": 34.964412, "relative_strength": -3.851045, "rate_of_change": 0.1571716300705106, "market_dynamics": -0.177574, "expectation": {"probability": 63.5982, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.07, "high": 41.23, "low": 40.6754, "close": 40.9885, "volume": 48611}, "trend_line": 40.439337, "activity_lines": {"activity_5": 41.16314, "activity_10": 41.1112, "activity_20": 40.961547, "activity_30": 40.758862}, "trend_signal": 1, "fair_value": 35.021537, "relative_strength": -3.214742, "rate_of_change": 0.16166317849525855, "market_dynamics": -0.366561, "expectation": {"probability": 63.4286, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.91, "high": 40.99, "low": 39.99, "close": 40.3893, "volume": 72676}, "trend_line": 40.479183, "activity_lines": {"activity_5": 40.897693, "activity_10": 40.99654, "activity_20": 40.922917, "activity_30": 40.755634}, "trend_signal": 1, "fair_value": 35.077371, "relative_strength": -1.483461, "rate_of_change": 0.09853277268120683, "market_dynamics": -0.790731, "expectation": {"probability": 61.9376, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.02, "high": 40.02, "low": 39.2701, "close": 39.822, "volume": 71538}, "trend_line": 40.488277, "activity_lines": {"activity_5": 40.494933, "activity_10": 40.786395, "activity_20": 40.830071, "activity_30": 40.713235}, "trend_signal": 1, "fair_value": 35.124078, "relative_strength": -0.497088, "rate_of_change": 0.022465868444028363, "market_dynamics": -1.13602, "expectation": {"probability": 61.2347, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.83, "high": 40.09, "low": 39.64, "close": 39.8985, "volume": 38071}, "trend_line": 40.497887, "activity_lines": {"activity_5": 40.206793, "activity_10": 40.607278, "activity_20": 40.746088, "activity_30": 40.675185}, "trend_signal": 0, "fair_value": 35.169888, "relative_strength": -0.724132, "rate_of_change": 0.023735265395467726, "market_dynamics": -1.422559, "expectation": {"probability": 56.0819, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.13, "high": 40.399, "low": 39.52, "close": 39.5593, "volume": 29306}, "trend_line": 40.494357, "activity_lines": {"activity_5": 39.90824, "activity_10": 40.375607, "activity_20": 40.62995, "activity_30": 40.614631}, "trend_signal": 0, "fair_value": 35.213304, "relative_strength": -0.020501, "rate_of_change": -0.00871650414748259, "market_dynamics": -1.570253, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.36, "high": 39.98, "low": 37.73, "close": 37.78, "volume": 108696}, "trend_line": 40.43385, "activity_lines": {"activity_5": 39.1244, "activity_10": 39.84652, "activity_20": 40.349712, "activity_30": 40.439511}, "trend_signal": 0, "fair_value": 35.246374, "relative_strength": 4.991132, "rate_of_change": -0.14942081930082554, "market_dynamics": -1.529865, "expectation": {"probability": 40.9692, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.12, "high": 39.123, "low": 36.88, "close": 38.8452, "volume": 187762}, "trend_line": 40.40335, "activity_lines": {"activity_5": 38.909527, "activity_10": 39.575151, "activity_20": 40.183184, "activity_30": 40.337018}, "trend_signal": 0, "fair_value": 35.288213, "relative_strength": 2.222317, "rate_of_change": -0.07543184732593215, "market_dynamics": -1.440753, "expectation": {"probability": 48.4202, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.06, "high": 39.189, "low": 38.29, "close": 38.4747, "volume": 44976}, "trend_line": 40.357173, "activity_lines": {"activity_5": 38.674093, "activity_10": 39.278616, "activity_20": 39.990027, "activity_30": 40.212589}, "trend_signal": 0, "fair_value": 35.330273, "relative_strength": 2.792358, "rate_of_change": -0.11429002793085258, "market_dynamics": -1.417456, "expectation": {"probability": 43.4706, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.22, "high": 39.4199, "low": 37.8533, "close": 39.4199, "volume": 30319}, "trend_line": 40.339207, "activity_lines": {"activity_5": 38.843547, "activity_10": 39.202738, "activity_20": 39.898442, "activity_30": 40.15212}, "trend_signal": 0, "fair_value": 35.38203, "relative_strength": 0.795612, "rate_of_change": -0.04451748887366629, "market_dynamics": -1.30145, "expectation": {"probability": 50.4252, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.5299, "high": 40.15, "low": 39.19, "close": 40.0859, "volume": 28576}, "trend_line": 40.344103, "activity_lines": {"activity_5": 39.266907, "activity_10": 39.284649, "activity_20": 39.878002, "activity_30": 40.135777}, "trend_signal": 0, "fair_value": 35.438102, "relative_strength": -0.286449, "rate_of_change": 0.012137075475963438, "market_dynamics": -1.144591, "expectation": {"probability": 57.8278, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.88875, "high": 40.1601, "low": 39.66, "close": 39.9566, "volume": 39661}, "trend_line": 40.337657, "activity_lines": {"activity_5": 39.61206, "activity_10": 39.36288, "activity_20": 39.849469, "activity_30": 40.110777}, "trend_signal": 0, "fair_value": 35.495452, "relative_strength": -0.073098, "rate_of_change": -0.015977551911358256, "market_dynamics": -0.996782, "expectation": {"probability": 57.5945, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.595, "high": 41.2699, "low": 40.55535, "close": 41.218, "volume": 70139}, "trend_line": 40.36659, "activity_lines": {"activity_5": 40.232573, "activity_10": 39.689218, "activity_20": 39.94437, "activity_30": 40.167573}, "trend_signal": 0, "fair_value": 35.563516, "relative_strength": -1.974956, "rate_of_change": 0.07172702172563492, "market_dynamics": -0.519846, "expectation": {"probability": 60.2624, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.07, "high": 41.2686, "low": 40.56, "close": 40.6319, "volume": 31059}, "trend_line": 40.38255, "activity_lines": {"activity_5": 40.499533, "activity_10": 39.893925, "activity_20": 39.981512, "activity_30": 40.18469}, "trend_signal": 0, "fair_value": 35.622917, "relative_strength": -0.744659, "rate_of_change": 0.03953764734648072, "market_dynamics": -0.206132, "expectation": {"probability": 61.8334, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.1032, "high": 41.15, "low": 40.92, "close": 41.1254, "volume": 9471}, "trend_line": 40.422397, "activity_lines": {"activity_5": 40.78718, "activity_10": 40.173635, "activity_20": 40.066282, "activity_30": 40.232616}, "trend_signal": 0, "fair_value": 35.686368, "relative_strength": -1.167785, "rate_of_change": 0.0986738083652336, "market_dynamics": 0.067167, "expectation": {"probability": 58.4105, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.05, "high": 41.55, "low": 41.05, "close": 41.5017, "volume": 16838}, "trend_line": 40.44964, "activity_lines": {"activity_5": 41.08656, "activity_10": 40.499455, "activity_20": 40.183435, "activity_30": 40.302248}, "trend_signal": 0, "fair_value": 35.756066, "relative_strength": -1.76683, "rate_of_change": 0.06739580535020148, "market_dynamics": 0.34688, "expectation": {"probability": 58.7447, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.4701, "high": 41.715, "low": 41.35, "close": 41.35, "volume": 27780}, "trend_line": 40.482807, "activity_lines": {"activity_5": 41.240987, "activity_10": 40.762376, "activity_20": 40.283725, "activity_30": 40.360336}, "trend_signal": 0, "fair_value": 35.827733, "relative_strength": -1.681597, "rate_of_change": 0.08199578537657896, "market_dynamics": 0.399931, "expectation": {"probability": 57.7603, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.52, "high": 41.73, "low": 41.36, "close": 41.3866, "volume": 14174}, "trend_line": 40.506927, "activity_lines": {"activity_5": 41.31472, "activity_10": 40.967044, "activity_20": 40.387275, "activity_30": 40.418645}, "trend_signal": 0, "fair_value": 35.897146, "relative_strength": -1.356161, "rate_of_change": 0.059580848729181166, "market_dynamics": 0.527156, "expectation": {"probability": 58.5421, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.4678, "high": 42.3499, "low": 41.42, "close": 42.2729, "volume": 21444}, "trend_line": 40.552657, "activity_lines": {"activity_5": 41.672647, "activity_10": 41.286649, "activity_20": 40.574184, "activity_30": 40.532579}, "trend_signal": 0, "fair_value": 35.973407, "relative_strength": -2.51728, "rate_of_change": 0.11289427114529337, "market_dynamics": 0.637395, "expectation": {"probability": 58.9411, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.325, "high": 42.67, "low": 42.27, "close": 42.6125, "volume": 91648}, "trend_line": 40.60506, "activity_lines": {"activity_5": 42.034373, "activity_10": 41.598942, "activity_20": 40.78813, "activity_30": 40.665472}, "trend_signal": 1, "fair_value": 36.051126, "relative_strength": -3.281687, "rate_of_change": 0.12922211237601078, "market_dynamics": 0.804276, "expectation": {"probability": 61.8433, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.5368, "high": 42.7, "low": 42.3597, "close": 42.6381, "volume": 47642}, "trend_line": 40.660593, "activity_lines": {"activity_5": 42.305493, "activity_10": 41.857842, "activity_20": 40.998924, "activity_30": 40.796636}, "trend_signal": 1, "fair_value": 36.129542, "relative_strength": -2.884665, "rate_of_change": 0.1367637432379042, "market_dynamics": 0.934344, "expectation": {"probability": 62.1341, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.58, "high": 42.9, "low": 42.55, "close": 42.7849, "volume": 117679}, "trend_line": 40.731757, "activity_lines": {"activity_5": 42.549787, "activity_10": 42.097029, "activity_20": 41.216738, "activity_30": 40.933688}, "trend_signal": 1, "fair_value": 36.207714, "relative_strength": -3.054443, "rate_of_change": 0.17501958222794026, "market_dynamics": 1.154303, "expectation": {"probability": 62.4887, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.85, "high": 43.1401, "low": 42.77, "close": 43.1341, "volume": 30900}, "trend_line": 40.809207, "activity_lines": {"activity_5": 42.81482, "activity_10": 42.348284, "activity_20": 41.459255, "activity_30": 41.088678}, "trend_signal": 1, "fair_value": 36.286125, "relative_strength": -3.583055, "rate_of_change": 0.19014647465366866, "market_dynamics": 1.264211, "expectation": {"probability": 62.8366, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.16, "high": 43.22, "low": 42.65, "close": 42.6887, "volume": 45147}, "trend_line": 40.873377, "activity_lines": {"activity_5": 42.814887, "activity_10": 42.483718, "activity_20": 41.646283, "activity_30": 41.209936}, "trend_signal": 1, "fair_value": 36.361714, "relative_strength": -2.070917, "rate_of_change": 0.15724392782245727, "market_dynamics": 1.251223, "expectation": {"probability": 63.2793, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.94, "high": 43.3319, "low": 42.8999, "close": 43.2801, "volume": 71343}, "trend_line": 40.96938, "activity_lines": {"activity_5": 42.984367, "activity_10": 42.689284, "activity_20": 41.875983, "activity_30": 41.365208}, "trend_signal": 1, "fair_value": 36.438111, "relative_strength": -2.949526, "rate_of_change": 0.23487905097737136, "market_dynamics": 1.369538, "expectation": {"probability": 62.8799, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.31, "high": 43.55, "low": 43.2785, "close": 43.5311, "volume": 46270}, "trend_line": 41.053937, "activity_lines": {"activity_5": 43.193007, "activity_10": 42.901309, "activity_20": 42.113486, "activity_30": 41.53048}, "trend_signal": 1, "fair_value": 36.51784, "relative_strength": -3.214532, "rate_of_change": 0.20639072399923228, "market_dynamics": 1.415802, "expectation": {"probability": 63.1625, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.5, "high": 43.6301, "low": 43.3, "close": 43.62, "volume": 56663}, "trend_line": 41.131187, "activity_lines": {"activity_5": 43.371747, "activity_10": 43.0926, "activity_20": 42.340541, "activity_30": 41.696033}, "trend_signal": 1, "fair_value": 36.601878, "relative_strength": -3.198193, "rate_of_change": 0.18816709345074353, "market_dynamics": 1.498845, "expectation": {"probability": 63.4939, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.61, "high": 43.755, "low": 43.61, "close": 43.6833, "volume": 47947}, "trend_line": 41.215093, "activity_lines": {"activity_5": 43.515913, "activity_10": 43.254127, "activity_20": 42.545816, "activity_30": 41.860685}, "trend_signal": 1, "fair_value": 36.686643, "relative_strength": -2.92449, "rate_of_change": 0.2039960577845858, "market_dynamics": 1.620187, "expectation": {"probability": 63.8194, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.54, "high": 43.8894, "low": 43.43, "close": 43.805, "volume": 45579}, "trend_line": 41.3033, "activity_lines": {"activity_5": 43.664033, "activity_10": 43.396024, "activity_20": 42.739643, "activity_30": 42.027776}, "trend_signal": 1, "fair_value": 36.772252, "relative_strength": -2.809103, "rate_of_change": 0.21401625855847767, "market_dynamics": 1.625718, "expectation": {"probability": 64.1391, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.855, "high": 44.03, "low": 43.855, "close": 43.98, "volume": 55244}, "trend_line": 41.388023, "activity_lines": {"activity_5": 43.796067, "activity_10": 43.541882, "activity_20": 42.924754, "activity_30": 42.200466}, "trend_signal": 1, "fair_value": 36.85956, "relative_strength": -3.804796, "rate_of_change": 0.20512404577841667, "market_dynamics": 1.60169, "expectation": {"probability": 64.4532, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.02, "high": 44.16, "low": 43.98, "close": 44.1, "volume": 483784}, "trend_line": 41.485473, "activity_lines": {"activity_5": 43.92144, "activity_10": 43.684695, "activity_20": 43.099579, "activity_30": 42.375433}, "trend_signal": 1, "fair_value": 36.951547, "relative_strength": -4.599677, "rate_of_change": 0.2354545903291927, "market_dynamics": 1.644211, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.05, "high": 44.19, "low": 43.74, "close": 44.003, "volume": 506030}, "trend_line": 41.585957, "activity_lines": {"activity_5": 43.976553, "activity_10": 43.783291, "activity_20": 43.24605, "activity_30": 42.537854}, "trend_signal": 1, "fair_value": 37.045413, "relative_strength": -4.426121, "rate_of_change": 0.24221490737251944, "market_dynamics": 1.565794, "expectation": {"probability": 65.091, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.09, "high": 44.4, "low": 44.03, "close": 44.27, "volume": 488042}, "trend_line": 41.715313, "activity_lines": {"activity_5": 44.095133, "activity_10": 43.908285, "activity_20": 43.398682, "activity_30": 42.711018}, "trend_signal": 1, "fair_value": 37.139964, "relative_strength": -4.792334, "rate_of_change": 0.31105692722185363, "market_dynamics": 1.452316, "expectation": {"probability": 64.5099, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.35, "high": 44.41, "low": 43.7564, "close": 43.7564, "volume": 352906}, "trend_line": 41.84646, "activity_lines": {"activity_5": 44.0034, "activity_10": 43.919245, "activity_20": 43.487867, "activity_30": 42.842701}, "trend_signal": 1, "fair_value": 37.232826, "relative_strength": -3.480841, "rate_of_change": 0.3143857508632347, "market_dynamics": 1.12477, "expectation": {"probability": 64.9148, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.01, "high": 44.28, "low": 43.78, "close": 44.1268, "volume": 90305}, "trend_line": 41.987403, "activity_lines": {"activity_5": 44.038373, "activity_10": 43.978138, "activity_20": 43.597449, "activity_30": 42.98982}, "trend_signal": 1, "fair_value": 37.323638, "relative_strength": -4.238268, "rate_of_change": 0.3368098520161563, "market_dynamics": 0.689363, "expectation": {"probability": 64.2179, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.28, "high": 44.575, "low": 44.1519, "close": 44.53, "volume": 55466}, "trend_line": 42.153093, "activity_lines": {"activity_5": 44.19796, "activity_10": 44.094945, "activity_20": 43.731138, "activity_30": 43.153858}, "trend_signal": 1, "fair_value": 37.41335, "relative_strength": -5.081595, "rate_of_change": 0.39461835732016554, "market_dynamics": 0.405028, "expectation": {"probability": 64.4684, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.71, "high": 44.81, "low": 44.5167, "close": 44.575, "volume": 42689}, "trend_line": 42.379593, "activity_lines": {"activity_5": 44.34388, "activity_10": 44.201773, "activity_20": 43.854693, "activity_30": 43.31011}, "trend_signal": 1, "fair_value": 37.506203, "relative_strength": -5.513606, "rate_of_change": 0.5373271185580653, "market_dynamics": 0.154385, "expectation": {"probability": 64.7624, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.72, "high": 44.72, "low": 44.0, "close": 44.2646, "volume": 118533}, "trend_line": 42.56024, "activity_lines": {"activity_5": 44.3482, "activity_10": 44.2348, "activity_20": 43.933329, "activity_30": 43.431723}, "trend_signal": 1, "fair_value": 37.591553, "relative_strength": -4.544706, "rate_of_change": 0.42625940272715795, "market_dynamics": 0.07665, "expectation": {"probability": 65.2576, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.53, "high": 44.65, "low": 44.09, "close": 44.2557, "volume": 60857}, "trend_line": 42.75294, "activity_lines": {"activity_5": 44.349913, "activity_10": 44.25564, "activity_20": 43.997412, "activity_30": 43.541108}, "trend_signal": 1, "fair_value": 37.677231, "relative_strength": -4.597643, "rate_of_change": 0.4527700031766787, "market_dynamics": -0.020446, "expectation": {"probability": 65.1177, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.13, "high": 44.38, "low": 43.650715, "close": 43.8616, "volume": 43427}, "trend_line": 42.900997, "activity_lines": {"activity_5": 44.186973, "activity_10": 44.196631, "activity_20": 44.01452, "activity_30": 43.612634}, "trend_signal": 1, "fair_value": 37.758679, "relative_strength": -3.52776, "rate_of_change": 0.34630834744930833, "market_dynamics": -0.311321, "expectation": {"probability": 64.5974, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.11, "high": 44.69, "low": 44.09, "close": 44.6564, "volume": 156292}, "trend_line": 43.053347, "activity_lines": {"activity_5": 44.306647, "activity_10": 44.284284, "activity_20": 44.101375, "activity_30": 43.725886}, "trend_signal": 1, "fair_value": 37.843977, "relative_strength": -5.192067, "rate_of_change": 0.35511995210741965, "market_dynamics": -0.393647, "expectation": {"probability": 64.0011, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.54, "high": 44.8683, "low": 44.54, "close": 44.7834, "volume": 63870}, "trend_line": 43.21424, "activity_lines": {"activity_5": 44.460227, "activity_10": 44.384911, "activity_20": 44.190715, "activity_30": 43.837503}, "trend_signal": 1, "fair_value": 37.932717, "relative_strength": -5.161234, "rate_of_change": 0.3737061371790546, "market_dynamics": -0.422618, "expectation": {"probability": 64.2637, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.7185, "high": 44.9494, "low": 44.675, "close": 44.712, "volume": 38459}, "trend_line": 43.330707, "activity_lines": {"activity_5": 44.576113, "activity_10": 44.458367, "activity_20": 44.263738, "activity_30": 43.934132}, "trend_signal": 1, "fair_value": 38.023242, "relative_strength": -4.685462, "rate_of_change": 0.26951069832536706, "market_dynamics": -0.413362, "expectation": {"probability": 64.602, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.81, "high": 44.8587, "low": 44.17, "close": 44.77, "volume": 147735}, "trend_line": 43.468643, "activity_lines": {"activity_5": 44.681507, "activity_10": 44.534333, "activity_20": 44.33477, "activity_30": 44.02699}, "trend_signal": 1, "fair_value": 38.114268, "relative_strength": -4.576207, "rate_of_change": 0.31833313959082965, "market_dynamics": -0.233092, "expectation": {"probability": 64.0199, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.897, "high": 45.1, "low": 44.89, "close": 45.0962, "volume": 99740}, "trend_line": 43.601003, "activity_lines": {"activity_5": 44.861347, "activity_10": 44.651178, "activity_20": 44.426959, "activity_30": 44.131994}, "trend_signal": 1, "fair_value": 38.206872, "relative_strength": -5.126802, "rate_of_change": 0.3044953577225737, "market_dynamics": -0.171464, "expectation": {"probability": 64.1089, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.99, "high": 45.09, "low": 44.8301, "close": 44.9125, "volume": 23085}, "trend_line": 43.714697, "activity_lines": {"activity_5": 44.897647, "activity_10": 44.716998, "activity_20": 44.493004, "activity_30": 44.216606}, "trend_signal": 1, "fair_value": 38.297337, "relative_strength": -4.420904, "rate_of_change": 0.2607600563684336, "market_dynamics": -0.205639, "expectation": {"probability": 64.7007, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.06, "high": 45.29, "low": 45.04, "close": 45.29, "volume": 28576}, "trend_line": 43.84603, "activity_lines": {"activity_5": 45.042707, "activity_10": 44.8445, "activity_20": 44.588424, "activity_30": 44.318239}, "trend_signal": 1, "fair_value": 38.386815, "relative_strength": -4.994152, "rate_of_change": 0.30043214070544266, "market_dynamics": -0.092723, "expectation": {"probability": 64.0011, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.21, "high": 45.34, "low": 44.25, "close": 45.28, "volume": 51327}, "trend_line": 43.97581, "activity_lines": {"activity_5": 45.15066, "activity_10": 44.957184, "activity_20": 44.674939, "activity_30": 44.410753}, "trend_signal": 1, "fair_value": 38.476547, "relative_strength": -4.578948, "rate_of_change": 0.29599030972702384, "market_dynamics": 0.085198, "expectation": {"probability": 64.3765, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.94, "high": 45.23, "low": 44.76, "close": 45.1423, "volume": 56820}, "trend_line": 44.071457, "activity_lines": {"activity_5": 45.174847, "activity_10": 45.026369, "activity_20": 44.740736, "activity_30": 44.48601}, "trend_signal": 1, "fair_value": 38.562433, "relative_strength": -4.447117, "rate_of_change": 0.21749912053922277, "market_dynamics": 0.061404, "expectation": {"probability": 63.8476, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.26, "high": 45.4, "low": 45.04, "close": 45.2416, "volume": 31091}, "trend_line": 44.159093, "activity_lines": {"activity_5": 45.207313, "activity_10": 45.097489, "activity_20": 44.809622, "activity_30": 44.561503}, "trend_signal": 1, "fair_value": 38.647184, "relative_strength": -4.513714, "rate_of_change": 0.1988497906933194, "market_dynamics": 0.080215, "expectation": {"probability": 63.1135, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.31, "high": 45.41, "low": 44.75, "close": 45.2704, "volume": 69871}, "trend_line": 44.246837, "activity_lines": {"activity_5": 45.239687, "activity_10": 45.148755, "activity_20": 44.875243, "activity_30": 44.633201}, "trend_signal": 1, "fair_value": 38.733404, "relative_strength": -4.164902, "rate_of_change": 0.19869973325765708, "market_dynamics": 0.011375, "expectation": {"probability": 63.7781, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.15, "high": 45.441, "low": 44.81, "close": 44.91, "volume": 24706}, "trend_line": 44.317673, "activity_lines": {"activity_5": 45.128067, "activity_10": 45.123329, "activity_20": 44.900968, "activity_30": 44.675985}, "trend_signal": 1, "fair_value": 38.817612, "relative_strength": -3.612684, "rate_of_change": 0.16009279940168356, "market_dynamics": -0.372669, "expectation": {"probability": 64.5815, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.84, "high": 45.25, "low": 44.76, "close": 45.2, "volume": 48228}, "trend_line": 44.386537, "activity_lines": {"activity_5": 45.138447, "activity_10": 45.148329, "activity_20": 44.949992, "activity_30": 44.73291}, "trend_signal": 1, "fair_value": 38.906954, "relative_strength": -3.966176, "rate_of_change": 0.15538721990208695, "market_dynamics": -0.51578, "expectation": {"probability": 64.1595, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.13, "high": 45.36, "low": 44.92, "close": 45.15, "volume": 73299}, "trend_line": 44.46858, "activity_lines": {"activity_5": 45.137493, "activity_10": 45.155365, "activity_20": 44.989826, "activity_30": 44.782165}, "trend_signal": 1, "fair_value": 38.993561, "relative_strength": -3.483328, "rate_of_change": 0.1848375781151971, "market_dynamics": -0.535573, "expectation": {"probability": 64.6307, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.82, "high": 45.2567, "low": 44.565, "close": 44.697, "volume": 101121}, "trend_line": 44.51581, "activity_lines": {"activity_5": 44.985027, "activity_10": 45.073129, "activity_20": 44.97988, "activity_30": 44.796902}, "trend_signal": 1, "fair_value": 39.082905, "relative_strength": -2.394471, "rate_of_change": 0.10620982275575022, "market_dynamics": -0.829934, "expectation": {"probability": 64.4476, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.37, "high": 44.99, "low": 44.3, "close": 44.3, "volume": 55481}, "trend_line": 44.54144, "activity_lines": {"activity_5": 44.736533, "activity_10": 44.925969, "activity_20": 44.92941, "activity_30": 44.782979}, "trend_signal": 1, "fair_value": 39.16744, "relative_strength": -1.657219, "rate_of_change": 0.05757505030235234, "market_dynamics": -0.953856, "expectation": {"probability": 63.1387, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.565, "high": 44.7223, "low": 43.8966, "close": 43.8966, "volume": 69955}, "trend_line": 44.55066, "activity_lines": {"activity_5": 44.418267, "activity_10": 44.7166, "activity_20": 44.841617, "activity_30": 44.741376}, "trend_signal": 0, "fair_value": 39.247819, "relative_strength": -0.657755, "rate_of_change": 0.02069982470256713, "market_dynamics": -1.181509, "expectation": {"probability": 62.4744, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.265, "high": 44.4, "low": 43.4, "close": 43.4, "volume": 69611}, "trend_line": 44.541217, "activity_lines": {"activity_5": 44.002027, "activity_10": 44.442275, "activity_20": 44.709758, "activity_30": 44.66714}, "trend_signal": 0, "fair_value": 39.320754, "relative_strength": 0.562501, "rate_of_change": -0.021196094513521068, "market_dynamics": -1.466247, "expectation": {"probability": 55.5219, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.6591, "high": 44.34, "low": 43.2798, "close": 44.2148, "volume": 22478}, "trend_line": 44.554877, "activity_lines": {"activity_5": 43.977387, "activity_10": 44.350276, "activity_20": 44.659617, "activity_30": 44.646081}, "trend_signal": 0, "fair_value": 39.39867, "relative_strength": -0.715319, "rate_of_change": 0.030668223546730784, "market_dynamics": -1.513448, "expectation": {"probability": 60.5184, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.23, "high": 45.2199, "low": 44.07, "close": 45.0959, "volume": 40027}, "trend_line": 44.592073, "activity_lines": {"activity_5": 44.308793, "activity_10": 44.435342, "activity_20": 44.693584, "activity_30": 44.680986}, "trend_signal": 0, "fair_value": 39.481083, "relative_strength": -2.05833, "rate_of_change": 0.0834835656711645, "market_dynamics": -1.301416, "expectation": {"probability": 61.9941, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.0, "high": 46.17, "low": 45.0, "close": 46.1073, "volume": 71461}, "trend_line": 44.658983, "activity_lines": {"activity_5": 44.95074, "activity_10": 44.706947, "activity_20": 44.817998, "activity_30": 44.778742}, "trend_signal": 1, "fair_value": 39.569784, "relative_strength": -3.942624, "rate_of_change": 0.15004909056369733, "market_dynamics": -0.849031, "expectation": {"probability": 61.7333, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.096, "high": 46.2399, "low": 45.9256, "close": 46.23, "volume": 51174}, "trend_line": 44.733217, "activity_lines": {"activity_5": 45.5131, "activity_10": 44.985645, "activity_20": 44.947189, "activity_30": 44.880098}, "trend_signal": 1, "fair_value": 39.658053, "relative_strength": -3.99047, "rate_of_change": 0.1662241166575695, "market_dynamics": -0.394153, "expectation": {"probability": 61.8565, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.18, "high": 46.6, "low": 46.07, "close": 46.453, "volume": 31553}, "trend_line": 44.805983, "activity_lines": {"activity_5": 45.994233, "activity_10": 45.280889, "activity_20": 45.090729, "activity_30": 44.991052}, "trend_signal": 1, "fair_value": 39.748694, "relative_strength": -4.232288, "rate_of_change": 0.16266659292577668, "market_dynamics": 0.108127, "expectation": {"probability": 62.94, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.38, "high": 46.8189, "low": 46.33, "close": 46.785, "volume": 48059}, "trend_line": 44.906937, "activity_lines": {"activity_5": 46.3825, "activity_10": 45.613715, "activity_20": 45.257597, "activity_30": 45.118731}, "trend_signal": 1, "fair_value": 39.841644, "relative_strength": -5.545901, "rate_of_change": 0.22531365956194185, "market_dynamics": 0.474787, "expectation": {"probability": 63.6128, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.8, "high": 47.065, "low": 46.66, "close": 46.8503, "volume": 29729}, "trend_line": 44.99772, "activity_lines": {"activity_5": 46.621187, "activity_10": 45.928685, "activity_20": 45.42109, "activity_30": 45.244109}, "trend_signal": 1, "fair_value": 39.932355, "relative_strength": -5.428767, "rate_of_change": 0.20215807637916128, "market_dynamics": 0.559887, "expectation": {"probability": 63.6128, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.96, "high": 47.1099, "low": 46.73, "close": 47.0507, "volume": 105299}, "trend_line": 45.081743, "activity_lines": {"activity_5": 46.809713, "activity_10": 46.240942, "activity_20": 45.595315, "activity_30": 45.376559}, "trend_signal": 1, "fair_value": 40.023765, "relative_strength": -5.635361, "rate_of_change": 0.1867272386245391, "market_dynamics": 0.798654, "expectation": {"probability": 63.6128, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.13, "high": 47.35, "low": 47.11, "close": 47.32, "volume": 57120}, "trend_line": 45.173243, "activity_lines": {"activity_5": 47.025113, "activity_10": 46.552149, "activity_20": 45.785006, "activity_30": 45.520963}, "trend_signal": 1, "fair_value": 40.114099, "relative_strength": -6.238839, "rate_of_change": 0.20296464579906848, "market_dynamics": 0.914078, "expectation": {"probability": 63.6128, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.3, "high": 47.38, "low": 46.94, "close": 46.95, "volume": 23130}, "trend_line": 45.262757, "activity_lines": {"activity_5": 47.044513, "activity_10": 46.73384, "activity_20": 45.929792, "activity_30": 45.635592}, "trend_signal": 1, "fair_value": 40.201182, "relative_strength": -4.407771, "rate_of_change": 0.19815712588976886, "market_dynamics": 0.857343, "expectation": {"probability": 63.3143, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.09, "high": 47.155, "low": 46.63, "close": 47.1, "volume": 74438}, "trend_line": 45.357567, "activity_lines": {"activity_5": 47.08078, "activity_10": 46.878258, "activity_20": 46.080911, "activity_30": 45.754124}, "trend_signal": 1, "fair_value": 40.285866, "relative_strength": -4.464406, "rate_of_change": 0.20946580872217416, "market_dynamics": 0.954068, "expectation": {"probability": 62.94, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.4059, "high": 47.4745, "low": 47.13, "close": 47.365, "volume": 48220}, "trend_line": 45.474347, "activity_lines": {"activity_5": 47.18438, "activity_10": 47.0184, "activity_20": 46.247947, "activity_30": 45.883636}, "trend_signal": 1, "fair_value": 40.373442, "relative_strength": -4.619334, "rate_of_change": 0.25746530893069847, "market_dynamics": 0.837784, "expectation": {"probability": 63.6128, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.41, "high": 47.42, "low": 46.9, "close": 46.9, "volume": 72873}, "trend_line": 45.549133, "activity_lines": {"activity_5": 47.098667, "activity_10": 47.03274, "activity_20": 46.360585, "activity_30": 45.975614}, "trend_signal": 1, "fair_value": 40.454801, "relative_strength": -3.111245, "rate_of_change": 0.16445755669673723, "market_dynamics": 0.830734, "expectation": {"probability": 63.3143, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.25, "high": 47.58, "low": 47.14, "close": 47.4598, "volume": 19024}, "trend_line": 45.638347, "activity_lines": {"activity_5": 47.2096, "activity_10": 47.134449, "activity_20": 46.518777, "activity_30": 46.098882}, "trend_signal": 1, "fair_value": 40.541242, "relative_strength": -3.889437, "rate_of_change": 0.19586322312656412, "market_dynamics": 0.895098, "expectation": {"probability": 63.6599, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.55, "high": 47.774, "low": 47.37, "close": 47.774, "volume": 49721}, "trend_line": 45.740413, "activity_lines": {"activity_5": 47.415947, "activity_10": 47.270925, "activity_20": 46.694751, "activity_30": 46.236666}, "trend_signal": 1, "fair_value": 40.626696, "relative_strength": -4.394309, "rate_of_change": 0.22364087814134362, "market_dynamics": 0.945898, "expectation": {"probability": 63.6128, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 47.71, "high": 47.81, "low": 47.52, "close": 47.5679, "volume": 29712}, "trend_line": 45.833677, "activity_lines": {"activity_5": 47.49866, "activity_10": 47.345911, "activity_20": 46.83884, "activity_30": 46.354569}, "trend_signal": 1, "fair_value": 40.709824, "relative_strength": -3.174728, "rate_of_change": 0.20389846501824307, "market_dynamics": 0.926071, "expectation": {"probability": 63.3143, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 47.63, "high": 47.76, "low": 47.41, "close": 47.49, "volume": 49961}, "trend_line": 45.91347, "activity_lines": {"activity_5": 47.524213, "activity_10": 47.392498, "activity_20": 46.963996, "activity_30": 46.461428}, "trend_signal": 1, "fair_value": 40.791362, "relative_strength": -2.644416, "rate_of_change": 0.17409251280449334, "market_dynamics": 0.78999, "expectation": {"probability": 62.6056, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 47.64, "high": 47.8944, "low": 47.3046, "close": 47.8944, "volume": 32147}, "trend_line": 46.012867, "activity_lines": {"activity_5": 47.676233, "activity_10": 47.500982, "activity_20": 47.114366, "activity_30": 46.58923}, "trend_signal": 1, "fair_value": 40.877663, "relative_strength": -2.729585, "rate_of_change": 0.21648766690908636, "market_dynamics": 0.681055, "expectation": {"probability": 62.94, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 48.0357, "high": 48.3231, "low": 48.02, "close": 48.3016, "volume": 20152}, "trend_line": 46.113253, "activity_lines": {"activity_5": 47.897693, "activity_10": 47.668162, "activity_20": 47.2864, "activity_30": 46.736891}, "trend_signal": 1, "fair_value": 40.966314, "relative_strength": -5.058153, "rate_of_change": 0.21816940900466017, "market_dynamics": 0.496625, "expectation": {"probability": 63.0215, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [34.4691, 34.095, 34.39, 34.93, 34.8201, 34.715, 34.09, 34.0007, 34.12, 34.4, 33.73, 33.47, 34.49, 34.586, 35.22, 35.38, 35.4, 35.6, 36.32, 36.3636, 36.26, 36.2382, 36.49, 36.87, 37.05, 37.17, 37.45, 37.28, 37.62, 37.75, 37.66, 37.88, 38.0803, 38.13, 38.115, 37.93, 37.52, 38.01, 38.2219, 38.468, 38.7, 38.73, 38.76, 38.906, 39.02, 39.0857, 39.1, 39.25, 39.3, 39.36, 39.26, 38.2, 39.1607, 39.52, 39.58, 39.62, 39.62, 39.76, 39.85, 39.95, 39.86, 40.26, 40.33, 40.22, 39.8356, 40.73, 40.36, 40.75, 40.95, 40.99, 40.99, 40.64, 40.48, 40.93, 40.23, 41.04, 40.77, 41.0013, 41.2575, 41.43, 41.07, 40.91, 40.02, 39.83, 40.13, 39.36, 37.12, 39.06, 38.22, 39.5299, 39.88875, 40.595, 41.07, 41.1032, 41.05, 41.4701, 41.52, 41.4678, 42.325, 42.5368, 42.58, 42.85, 43.16, 42.94, 43.31, 43.5, 43.61, 43.54, 43.855, 44.02, 44.05, 44.09, 44.35, 44.01, 44.28, 44.71, 44.72, 44.53, 44.13, 44.11, 44.54, 44.7185, 44.81, 44.897, 44.99, 45.06, 45.21, 44.94, 45.26, 45.31, 45.15, 44.84, 45.13, 44.82, 44.37, 44.565, 44.265, 43.6591, 44.23, 45.0, 46.096, 46.18, 46.38, 46.8, 46.96, 47.13, 47.3, 47.09, 47.4059, 47.41, 47.25, 47.55, 47.71, 47.63, 47.64, 48.0357], "highs": [34.57, 34.49, 35.01, 34.988, 35.19, 34.84, 34.25, 34.2599, 34.52, 34.53, 33.96, 34.515, 34.6999, 35.23, 35.45, 35.652, 35.7, 36.23, 36.4, 36.54, 36.35, 36.6101, 36.8164, 37.045, 37.24, 37.42, 37.495, 37.6637, 37.7944, 37.9, 37.9, 38.15, 38.21, 38.22, 38.1499, 37.955, 38.04, 38.1459, 38.4794, 38.71, 38.76, 38.755, 38.8851, 39.04, 39.0799, 39.1899, 39.2302, 39.3599, 39.3499, 39.36, 39.38, 39.2, 39.5492, 39.66, 39.7199, 39.695, 39.8099, 39.88, 40.0999, 40.06, 40.1799, 40.36, 40.36, 40.29, 40.74, 40.79, 40.663, 40.901, 41.1045, 41.0775, 41.06, 41.0148, 40.7636, 41.0081, 41.03, 41.355, 41.39, 41.4299, 41.46, 41.5404, 41.23, 40.99, 40.02, 40.09, 40.399, 39.98, 39.123, 39.189, 39.4199, 40.15, 40.1601, 41.2699, 41.2686, 41.15, 41.55, 41.715, 41.73, 42.3499, 42.67, 42.7, 42.9, 43.1401, 43.22, 43.3319, 43.55, 43.6301, 43.755, 43.8894, 44.03, 44.16, 44.19, 44.4, 44.41, 44.28, 44.575, 44.81, 44.72, 44.65, 44.38, 44.69, 44.8683, 44.9494, 44.8587, 45.1, 45.09, 45.29, 45.34, 45.23, 45.4, 45.41, 45.441, 45.25, 45.36, 45.2567, 44.99, 44.7223, 44.4, 44.34, 45.2199, 46.17, 46.2399, 46.6, 46.8189, 47.065, 47.1099, 47.35, 47.38, 47.155, 47.4745, 47.42, 47.58, 47.774, 47.81, 47.76, 47.8944, 48.3231], "lows": [33.86, 33.95, 34.36, 34.58, 34.73, 34.15, 33.82, 33.68, 34.08, 33.83, 33.252, 33.37, 34.3834, 34.586, 35.21, 35.35, 35.3878, 35.6, 36.1217, 36.09, 36.09, 36.2382, 36.31, 36.84, 36.84, 37.15, 37.14, 37.22, 37.5821, 37.575, 37.66, 37.8, 38.0508, 37.915, 37.891, 37.4, 37.51, 37.74, 38.1908, 38.4301, 38.62, 38.5713, 38.68, 38.861, 39.0, 39.03, 39.1, 39.2115, 39.2306, 39.17, 38.945, 38.2, 39.1607, 39.5105, 39.57, 39.59, 39.62, 39.72, 39.7901, 39.76, 39.72, 40.12, 39.9935, 39.84, 39.8356, 40.271, 40.31, 40.6675, 40.83, 40.9, 40.27, 40.57, 40.39, 40.355, 40.2201, 40.99, 40.77, 40.83, 41.2, 41.151018, 40.6754, 39.99, 39.2701, 39.64, 39.52, 37.73, 36.88, 38.29, 37.8533, 39.19, 39.66, 40.55535, 40.56, 40.92, 41.05, 41.35, 41.36, 41.42, 42.27, 42.3597, 42.55, 42.77, 42.65, 42.8999, 43.2785, 43.3, 43.61, 43.43, 43.855, 43.98, 43.74, 44.03, 43.7564, 43.78, 44.1519, 44.5167, 44.0, 44.09, 43.650715, 44.09, 44.54, 44.675, 44.17, 44.89, 44.8301, 45.04, 44.25, 44.76, 45.04, 44.75, 44.81, 44.76, 44.92, 44.565, 44.3, 43.8966, 43.4, 43.2798, 44.07, 45.0, 45.9256, 46.07, 46.33, 46.66, 46.73, 47.11, 46.94, 46.63, 47.13, 46.9, 47.14, 47.37, 47.52, 47.41, 47.3046, 48.02], "closes": [34.0043, 34.2889, 35.002, 34.79, 34.76, 34.2, 34.05, 34.11, 34.2551, 33.83, 33.34, 34.44, 34.6957, 35.1972, 35.4058, 35.6278, 35.684, 36.2251, 36.3448, 36.4323, 36.155, 36.56, 36.8164, 36.99, 37.2, 37.42, 37.3854, 37.62, 37.7944, 37.7587, 37.7481, 38.08, 38.185, 38.0647, 37.8951, 37.44, 37.9974, 38.1459, 38.4794, 38.6954, 38.7402, 38.73, 38.8851, 38.9916, 39.0598, 39.115, 39.2302, 39.3201, 39.2359, 39.2758, 39.0304, 39.1939, 39.5492, 39.6102, 39.6652, 39.5952, 39.7602, 39.86, 39.9589, 39.939, 40.15, 40.35, 40.1531, 39.93, 40.6844, 40.355, 40.663, 40.901, 41.0404, 40.9721, 40.65, 40.8106, 40.7636, 40.4, 40.9944, 41.3025, 41.1661, 41.1588, 41.4383, 41.1765, 40.9885, 40.3893, 39.822, 39.8985, 39.5593, 37.78, 38.8452, 38.4747, 39.4199, 40.0859, 39.9566, 41.218, 40.6319, 41.1254, 41.5017, 41.35, 41.3866, 42.2729, 42.6125, 42.6381, 42.7849, 43.1341, 42.6887, 43.2801, 43.5311, 43.62, 43.6833, 43.805, 43.98, 44.1, 44.003, 44.27, 43.7564, 44.1268, 44.53, 44.575, 44.2646, 44.2557, 43.8616, 44.6564, 44.7834, 44.712, 44.77, 45.0962, 44.9125, 45.29, 45.28, 45.1423, 45.2416, 45.2704, 44.91, 45.2, 45.15, 44.697, 44.3, 43.8966, 43.4, 44.2148, 45.0959, 46.1073, 46.23, 46.453, 46.785, 46.8503, 47.0507, 47.32, 46.95, 47.1, 47.365, 46.9, 47.4598, 47.774, 47.5679, 47.49, 47.8944, 48.3016], "volumes": [30911, 76412, 126946, 90057, 260782, 544614, 493125, 379232, 140615, 220022, 943666, 380613, 81934, 55792, 539268, 39258, 72443, 174562, 116665, 53863, 44281, 94017, 61230, 30160, 251966, 30015, 86523, 52389, 23810, 22801, 24272, 30436, 29748, 30072, 21678, 20413, 23291, 19555, 36199, 78623, 219786, 43548, 48792, 82278, 15324, 30638, 4786, 22257, 10004, 11975, 11374, 18412, 20221, 32199, 43660, 33772, 26681, 490710, 707979, 560402, 296458, 130951, 53786, 25736, 46851, 88640, 58596, 12862, 177161, 16462, 37967, 14706, 178640, 28503, 61205, 53450, 37396, 188856, 39077, 16577, 48611, 72676, 71538, 38071, 29306, 108696, 187762, 44976, 30319, 28576, 39661, 70139, 31059, 9471, 16838, 27780, 14174, 21444, 91648, 47642, 117679, 30900, 45147, 71343, 46270, 56663, 47947, 45579, 55244, 483784, 506030, 488042, 352906, 90305, 55466, 42689, 118533, 60857, 43427, 156292, 63870, 38459, 147735, 99740, 23085, 28576, 51327, 56820, 31091, 69871, 24706, 48228, 73299, 101121, 55481, 69955, 69611, 22478, 40027, 71461, 51174, 31553, 48059, 29729, 105299, 57120, 23130, 74438, 48220, 72873, 19024, 49721, 29712, 49961, 32147, 20152], "sma": {"5": [null, null, null, null, 34.569, 34.6082, 34.5604, 34.382, 34.275, 34.089, 33.917, 33.995, 34.1122, 34.3006, 34.6157, 35.0733, 35.3221, 35.628, 35.8575, 36.0628, 36.1682, 36.3434, 36.4617, 36.5907, 36.7443, 36.9973, 37.1624, 37.3231, 37.484, 37.5957, 37.6613, 37.8002, 37.9132, 37.9673, 37.9946, 37.933, 37.9164, 37.9086, 37.9916, 38.1516, 38.4117, 38.5582, 38.706, 38.8085, 38.8813, 38.9563, 39.0563, 39.1433, 39.1922, 39.2354, 39.2185, 39.2112, 39.257, 39.3319, 39.4098, 39.5227, 39.636, 39.6982, 39.7679, 39.8227, 39.9336, 40.0516, 40.1102, 40.1044, 40.2535, 40.2945, 40.3571, 40.5067, 40.7288, 40.7863, 40.8453, 40.8748, 40.8473, 40.7193, 40.7237, 40.8542, 40.9253, 41.0044, 41.212, 41.2484, 41.1856, 41.0303, 40.7629, 40.455, 40.1315, 39.4898, 39.181, 38.9115, 38.8158, 38.9211, 39.3565, 39.831, 40.2625, 40.6036, 40.8867, 41.1654, 41.1991, 41.5273, 41.8247, 42.052, 42.339, 42.6885, 42.7717, 42.9052, 43.0838, 43.2508, 43.3606, 43.5839, 43.7239, 43.8377, 43.9143, 44.0316, 44.0219, 44.0512, 44.1372, 44.2516, 44.2506, 44.3504, 44.2974, 44.3227, 44.3643, 44.4538, 44.5567, 44.8036, 44.8548, 44.9561, 45.0697, 45.1442, 45.1733, 45.2449, 45.1689, 45.1529, 45.1544, 45.0455, 44.8514, 44.6487, 44.2887, 44.1017, 44.1815, 44.5429, 45.0096, 45.6202, 46.1342, 46.4851, 46.6738, 46.8918, 46.9912, 47.0542, 47.1571, 47.127, 47.155, 47.3198, 47.4133, 47.4383, 47.6372, 47.8056], "10": [34.24964, 34.2896, 34.41949, 34.47768, 34.55619, 34.53187, 34.47687, 34.41086, 34.39324, 34.32903, 34.2626, 34.27771, 34.24708, 34.2878, 34.35238, 34.49516, 34.65856, 34.87007, 35.07904, 35.33927, 35.62077, 35.83277, 36.04484, 36.22412, 36.40354, 36.58276, 36.7529, 36.89239, 37.03735, 37.16999, 37.3293, 37.4813, 37.61816, 37.72563, 37.79514, 37.79714, 37.85834, 37.91093, 37.97943, 38.0731, 38.17231, 38.23731, 38.30732, 38.40001, 38.51648, 38.68398, 38.80726, 38.92468, 39.00033, 39.05837, 39.08739, 39.13378, 39.20019, 39.26205, 39.32259, 39.37061, 39.42361, 39.4776, 39.5499, 39.61622, 39.72818, 39.84379, 39.90418, 39.93616, 40.03808, 40.11406, 40.20434, 40.30844, 40.41659, 40.5199, 40.5699, 40.61596, 40.67701, 40.72401, 40.75501, 40.84976, 40.90007, 40.92585, 40.96564, 40.98608, 41.01993, 40.9778, 40.88364, 40.83349, 40.68998, 40.33773, 40.10564, 39.83723, 39.63539, 39.52633, 39.42314, 39.50601, 39.587, 39.70969, 39.90393, 40.26093, 40.51507, 40.89489, 41.21415, 41.46937, 41.7522, 41.94381, 42.14949, 42.36496, 42.5679, 42.7949, 43.02457, 43.17778, 43.31453, 43.46072, 43.58253, 43.69612, 43.80289, 43.88756, 43.98745, 44.08295, 44.14108, 44.18615, 44.17431, 44.22995, 44.30799, 44.35219, 44.45355, 44.55049, 44.58874, 44.66024, 44.76178, 44.85044, 44.98844, 45.04984, 45.0625, 45.1113, 45.1493, 45.10938, 45.04813, 44.90879, 44.72079, 44.62804, 44.61347, 44.69716, 44.82916, 44.95446, 45.11796, 45.33329, 45.60836, 45.9507, 46.3057, 46.59422, 46.82113, 46.9004, 47.02338, 47.15548, 47.23377, 47.29774, 47.38211, 47.48027], "20": [33.410335, 33.52178, 33.65991, 33.78591, 33.90091, 33.995255, 34.083515, 34.15405, 34.22727, 34.25737, 34.25612, 34.283655, 34.333285, 34.38274, 34.454285, 34.513515, 34.567715, 34.640465, 34.73614, 34.83415, 34.941685, 35.05524, 35.14596, 35.25596, 35.37796, 35.53896, 35.70573, 35.88123, 36.058195, 36.25463, 36.475035, 36.657035, 36.8315, 36.974875, 37.09934, 37.18995, 37.30562, 37.40166, 37.50839, 37.621545, 37.750805, 37.859305, 37.96274, 38.06282, 38.15581, 38.24056, 38.3328, 38.417805, 38.48988, 38.565735, 38.62985, 38.685545, 38.753755, 38.83103, 38.919535, 39.027295, 39.115435, 39.20114, 39.275115, 39.337295, 39.407785, 39.488785, 39.552185, 39.599105, 39.680335, 39.742335, 39.813975, 39.89302, 39.983245, 40.06806, 40.14904, 40.229875, 40.290595, 40.330085, 40.396545, 40.48191, 40.552205, 40.617145, 40.691115, 40.75299, 40.794915, 40.79688, 40.780325, 40.77875, 40.722495, 40.593745, 40.502855, 40.38154, 40.300515, 40.256205, 40.221535, 40.241905, 40.23532, 40.27159, 40.296955, 40.29933, 40.310355, 40.36606, 40.42477, 40.49785, 40.58767, 40.72491, 40.868245, 41.037325, 41.235915, 41.527915, 41.76982, 42.036335, 42.26434, 42.465045, 42.667365, 42.819965, 42.97619, 43.12626, 43.277675, 43.438925, 43.582825, 43.681965, 43.74442, 43.845335, 43.94526, 44.024155, 44.12822, 44.219025, 44.288095, 44.371595, 44.45143, 44.518295, 44.581375, 44.639895, 44.685245, 44.731745, 44.801425, 44.829935, 44.818435, 44.784515, 44.741285, 44.73924, 44.800955, 44.8735, 44.94583, 45.03288, 45.13363, 45.221335, 45.328245, 45.429745, 45.513245, 45.61113, 45.7173, 45.79878, 45.92627, 46.05497, 46.175865, 46.315515, 46.495235, 46.715485], "30": [32.790607, 32.875433, 32.97482, 33.07382, 33.173363, 33.27128, 33.351633, 33.463323, 33.568073, 33.65049, 33.694423, 33.773757, 33.855633, 33.953207, 34.0514, 34.16189, 34.275197, 34.392723, 34.511193, 34.618003, 34.711003, 34.800027, 34.903803, 34.996533, 35.104037, 35.203263, 35.29611, 35.391107, 35.50321, 35.612763, 35.737557, 35.863927, 35.970027, 36.079183, 36.183687, 36.291687, 36.423267, 36.557797, 36.698607, 36.860787, 37.040793, 37.183793, 37.32344, 37.44992, 37.57172, 37.68796, 37.806167, 37.909333, 38.005703, 38.100487, 38.196333, 38.28413, 38.375223, 38.462563, 38.544737, 38.617243, 38.696403, 38.77107, 38.84322, 38.915897, 38.99596, 39.071627, 39.13723, 39.199407, 39.292383, 39.38955, 39.478403, 39.57024, 39.655607, 39.731497, 39.795157, 39.86451, 39.927127, 39.974073, 40.03856, 40.111477, 40.176007, 40.237297, 40.31071, 40.374067, 40.439337, 40.479183, 40.488277, 40.497887, 40.494357, 40.43385, 40.40335, 40.357173, 40.339207, 40.344103, 40.337657, 40.36659, 40.38255, 40.422397, 40.44964, 40.482807, 40.506927, 40.552657, 40.60506, 40.660593, 40.731757, 40.809207, 40.873377, 40.96938, 41.053937, 41.131187, 41.215093, 41.3033, 41.388023, 41.485473, 41.585957, 41.715313, 41.84646, 41.987403, 42.153093, 42.379593, 42.56024, 42.75294, 42.900997, 43.053347, 43.21424, 43.330707, 43.468643, 43.601003, 43.714697, 43.84603, 43.97581, 44.071457, 44.159093, 44.246837, 44.317673, 44.386537, 44.46858, 44.51581, 44.54144, 44.55066, 44.541217, 44.554877, 44.592073, 44.658983, 44.733217, 44.805983, 44.906937, 44.99772, 45.081743, 45.173243, 45.262757, 45.357567, 45.474347, 45.549133, 45.638347, 45.740413, 45.833677, 45.91347, 46.012867, 46.113253], "50": [31.870436, 31.947214, 32.040054, 32.140854, 32.248856, 32.342456, 32.438056, 32.521056, 32.595458, 32.670258, 32.71806, 32.78906, 32.859862, 32.936806, 33.026122, 33.126878, 33.229158, 33.34066, 33.451556, 33.553574, 33.651038, 33.747356, 33.843276, 33.946676, 34.055202, 34.178352, 34.293272, 34.430486, 34.564122, 34.692146, 34.806668, 34.927068, 35.04598, 35.161874, 35.270576, 35.373114, 35.487366, 35.596298, 35.710072, 35.81942, 35.926924, 36.023738, 36.127378, 36.223048, 36.324746, 36.418182, 36.510786, 36.601786, 36.697878, 36.793952, 36.894474, 36.992574, 37.083518, 37.179922, 37.278026, 37.38593, 37.500134, 37.615134, 37.72921, 37.85139, 37.98759, 38.10579, 38.214938, 38.309594, 38.415166, 38.50971, 38.60929, 38.702808, 38.79672, 38.887516, 38.977416, 39.062428, 39.141372, 39.209572, 39.28546, 39.36311, 39.438724, 39.5095, 39.582378, 39.650734, 39.715542, 39.761728, 39.794468, 39.831144, 39.864428, 39.871228, 39.888184, 39.89476, 39.91357, 39.94138, 39.965708, 40.015468, 40.050404, 40.09308, 40.141918, 40.186618, 40.229746, 40.288802, 40.356334, 40.42358, 40.49867, 40.577474, 40.640264, 40.713662, 40.79098, 40.871476, 40.949938, 41.028838, 41.10926, 41.19248, 41.26954, 41.34794, 41.420006, 41.503942, 41.580854, 41.665254, 41.737286, 41.80438, 41.860804, 41.93449, 42.017158, 42.095186, 42.175314, 42.269238, 42.3476, 42.42735, 42.509628, 42.589298, 42.665364, 42.747242, 42.825672, 42.921886, 43.028446, 43.124416, 43.21923, 43.341562, 43.432658, 43.54746, 43.66098, 43.781408, 43.906876, 44.011576, 44.134638, 44.249136, 44.360116, 44.479516, 44.590784, 44.687326, 44.782376, 44.867614, 44.961112, 45.05391, 45.151494, 45.235692, 45.322958, 45.41659], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.958584, 33.006391, 33.052236, 33.096706, 33.142846, 33.189407, 33.239775, 33.285372, 33.330418, 33.376292, 33.421669, 33.466344, 33.512617, 33.559379, 33.605107, 33.649169, 33.696465, 33.742764, 33.789841, 33.839822, 33.888595, 33.936622, 33.98308, 34.031483, 34.078646, 34.123006, 34.170241, 34.218234, 34.265039, 34.311209, 34.358526, 34.404558, 34.449652, 34.491849, 34.53099, 34.570581, 34.607878, 34.636104, 34.669506, 34.701427, 34.737526, 34.776931, 34.815689, 34.860629, 34.902463, 34.946715, 34.992749, 35.038074, 35.083407, 35.132893, 35.18423, 35.235771, 35.287895, 35.341176, 35.393719, 35.448896, 35.504078, 35.55873, 35.613175, 35.667304, 35.722504, 35.778229, 35.834942, 35.894025, 35.948207, 36.005131, 36.062801, 36.120097, 36.17697, 36.233699, 36.291758, 36.35309, 36.414143, 36.475964, 36.539047, 36.603368, 36.667546, 36.735599, 36.799321, 36.861272, 36.923548, 36.986794, 37.049753, 37.116186, 37.185207, 37.251999, 37.318449, 37.384932, 37.445105, 37.510044, 37.582379, 37.662066, 37.740425, 37.820809, 37.902292, 37.984518, 38.066821, 38.148911, 38.229177, 38.307866, 38.389224, 38.471174, 38.556173, 38.642793, 38.728833, 38.817533, 38.910205, 39.004113]}, "ema": {"5": [null, null, null, null, 34.569, 34.446, 34.314, 34.246, 34.249, 34.1094, 33.8529, 34.0486, 34.2643, 34.5753, 34.8521, 35.1107, 35.3018, 35.6096, 35.8546, 36.0472, 36.0831, 36.2421, 36.4335, 36.619, 36.8127, 37.0151, 37.1385, 37.299, 37.4642, 37.5623, 37.6243, 37.7762, 37.9124, 37.9632, 37.9405, 37.7737, 37.8482, 37.9475, 38.1248, 38.315, 38.4567, 38.5478, 38.6602, 38.7707, 38.8671, 38.9497, 39.0432, 39.1355, 39.169, 39.2046, 39.1465, 39.1623, 39.2913, 39.3976, 39.4868, 39.5229, 39.602, 39.688, 39.7783, 39.8319, 39.9379, 40.0753, 40.1012, 40.0441, 40.2576, 40.29, 40.4144, 40.5766, 40.7312, 40.8115, 40.7577, 40.7753, 40.7714, 40.6476, 40.7632, 40.943, 41.0173, 41.0645, 41.1891, 41.1849, 41.1194, 40.8761, 40.5247, 40.316, 40.0637, 39.3025, 39.1501, 38.9249, 39.0899, 39.4219, 39.6001, 40.1394, 40.3036, 40.5775, 40.8856, 41.0404, 41.1558, 41.5282, 41.8896, 42.1391, 42.3544, 42.6143, 42.6391, 42.8528, 43.0789, 43.2592, 43.4006, 43.5354, 43.6836, 43.8224, 43.8826, 44.0117, 43.9266, 43.9933, 44.1722, 44.3065, 44.2925, 44.2803, 44.1407, 44.3126, 44.4695, 44.5504, 44.6236, 44.7811, 44.8249, 44.9799, 45.08, 45.1007, 45.1477, 45.1886, 45.0957, 45.1305, 45.137, 44.9903, 44.7602, 44.4723, 44.1149, 44.1482, 44.4641, 45.0118, 45.4179, 45.7629, 46.1036, 46.3525, 46.5852, 46.8302, 46.8701, 46.9467, 47.0862, 47.0241, 47.1693, 47.3709, 47.4366, 47.4544, 47.601, 47.8346], "10": [null, null, null, null, null, null, null, null, null, 34.329, 34.1492, 34.2021, 34.2918, 34.4564, 34.629, 34.8106, 34.9694, 35.1977, 35.4063, 35.5928, 35.695, 35.8523, 36.0276, 36.2026, 36.3839, 36.5723, 36.7201, 36.8838, 37.0493, 37.1783, 37.2819, 37.427, 37.5648, 37.6557, 37.6992, 37.6521, 37.7149, 37.7933, 37.918, 38.0593, 38.1831, 38.2826, 38.3921, 38.5011, 38.6027, 38.6958, 38.793, 38.8888, 38.9519, 39.0108, 39.0144, 39.047, 39.1383, 39.2241, 39.3043, 39.3572, 39.4305, 39.5086, 39.5904, 39.6538, 39.744, 39.8542, 39.9086, 39.9125, 40.0528, 40.1078, 40.2087, 40.3346, 40.4629, 40.5555, 40.5727, 40.6159, 40.6428, 40.5986, 40.6706, 40.7855, 40.8547, 40.91, 41.006, 41.037, 41.0282, 40.912, 40.7139, 40.5656, 40.3826, 39.9094, 39.7159, 39.4903, 39.4775, 39.5881, 39.6551, 39.9393, 40.0652, 40.258, 40.4841, 40.6415, 40.777, 41.049, 41.3333, 41.5705, 41.7913, 42.0354, 42.1542, 42.3589, 42.572, 42.7626, 42.93, 43.0891, 43.2511, 43.4054, 43.5141, 43.6515, 43.6706, 43.7535, 43.8947, 44.0184, 44.0632, 44.0982, 44.0552, 44.1645, 44.277, 44.3561, 44.4314, 44.5522, 44.6177, 44.74, 44.8382, 44.8935, 44.9568, 45.0138, 44.9949, 45.0322, 45.0536, 44.9888, 44.8635, 44.6877, 44.4536, 44.4102, 44.5349, 44.8208, 45.077, 45.3272, 45.5922, 45.821, 46.0446, 46.2765, 46.3989, 46.5264, 46.6789, 46.7191, 46.8537, 47.0211, 47.1205, 47.1877, 47.3162, 47.4953], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.8342, 34.96, 35.1124, 35.2747, 35.438, 35.6058, 35.7786, 35.9316, 36.0924, 36.2545, 36.3978, 36.5264, 36.6743, 36.8182, 36.9369, 37.0282, 37.0674, 37.156, 37.2503, 37.3673, 37.4938, 37.6125, 37.7189, 37.83, 37.9406, 38.0472, 38.1489, 38.2519, 38.3536, 38.4376, 38.5175, 38.5663, 38.6261, 38.714, 38.7994, 38.8818, 38.9498, 39.0269, 39.1063, 39.1875, 39.2591, 39.3439, 39.4397, 39.5077, 39.5479, 39.6561, 39.7227, 39.8122, 39.9159, 40.023, 40.1134, 40.1645, 40.226, 40.2772, 40.2889, 40.3561, 40.4463, 40.5148, 40.5761, 40.6583, 40.7076, 40.7344, 40.7015, 40.6177, 40.5492, 40.455, 40.2002, 40.0712, 39.9191, 39.8716, 39.892, 39.8981, 40.0238, 40.0817, 40.1811, 40.3069, 40.4063, 40.4996, 40.6685, 40.8536, 41.0236, 41.1913, 41.3764, 41.5013, 41.6708, 41.8479, 42.0167, 42.1754, 42.3306, 42.4877, 42.6413, 42.7709, 42.9137, 42.994, 43.1019, 43.2379, 43.3652, 43.4509, 43.5275, 43.5593, 43.6638, 43.7704, 43.8601, 43.9468, 44.0562, 44.1378, 44.2475, 44.3459, 44.4217, 44.4998, 44.5732, 44.6053, 44.6619, 44.7084, 44.7073, 44.6685, 44.595, 44.4812, 44.4558, 44.5168, 44.6683, 44.817, 44.9728, 45.1454, 45.3078, 45.4738, 45.6496, 45.7734, 45.8998, 46.0393, 46.1213, 46.2488, 46.394, 46.5058, 46.5996, 46.7229, 46.8732], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.6128, 35.7506, 35.9008, 36.0482, 36.1783, 36.2891, 36.3633, 36.4687, 36.577, 36.6997, 36.8284, 36.9518, 37.0665, 37.1838, 37.3005, 37.414, 37.5237, 37.6338, 37.7426, 37.8389, 37.9316, 38.0025, 38.0794, 38.1742, 38.2669, 38.3571, 38.437, 38.5223, 38.6086, 38.6957, 38.776, 38.8646, 38.9604, 39.0374, 39.095, 39.1975, 39.2722, 39.3619, 39.4612, 39.5631, 39.654, 39.7183, 39.7887, 39.8516, 39.887, 39.9585, 40.0452, 40.1175, 40.1847, 40.2655, 40.3243, 40.3672, 40.3686, 40.3333, 40.3053, 40.2571, 40.0973, 40.0165, 39.9171, 39.885, 39.898, 39.9017, 39.9867, 40.0283, 40.0991, 40.1896, 40.2644, 40.3368, 40.4617, 40.6005, 40.732, 40.8644, 41.0108, 41.1191, 41.2585, 41.4051, 41.548, 41.6858, 41.8225, 41.9617, 42.0997, 42.2224, 42.3545, 42.445, 42.5535, 42.681, 42.8032, 42.8975, 42.9851, 43.0417, 43.1458, 43.2515, 43.3457, 43.4376, 43.5446, 43.6329, 43.7398, 43.8391, 43.9232, 44.0083, 44.0897, 44.1426, 44.2108, 44.2714, 44.2989, 44.299, 44.273, 44.2167, 44.2166, 44.2733, 44.3916, 44.5102, 44.6356, 44.7742, 44.9082, 45.0464, 45.1931, 45.3064, 45.4221, 45.5475, 45.6348, 45.7525, 45.8829, 45.9916, 46.0883, 46.2048, 46.3401], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.794, 36.8817, 36.9724, 37.0734, 37.1729, 37.2706, 37.3618, 37.4559, 37.5501, 37.6446, 37.7346, 37.8293, 37.9282, 38.0154, 38.0905, 38.1922, 38.277, 38.3706, 38.4698, 38.5706, 38.6648, 38.7427, 38.8238, 38.8998, 38.9587, 39.0385, 39.1273, 39.2072, 39.2838, 39.3683, 39.4392, 39.4999, 39.5348, 39.5461, 39.5599, 39.5599, 39.4901, 39.4648, 39.4259, 39.4257, 39.4516, 39.4714, 39.5399, 39.5827, 39.6432, 39.7161, 39.7802, 39.8432, 39.9385, 40.0433, 40.1451, 40.2486, 40.3618, 40.453, 40.5639, 40.6802, 40.7955, 40.9088, 41.0223, 41.1383, 41.2545, 41.3623, 41.4763, 41.5657, 41.6661, 41.7784, 41.8881, 41.9813, 42.0705, 42.1407, 42.2394, 42.3392, 42.4322, 42.5239, 42.6248, 42.7145, 42.8155, 42.9121, 42.9996, 43.0875, 43.1731, 43.2412, 43.318, 43.3899, 43.4411, 43.4748, 43.4914, 43.4878, 43.5163, 43.5782, 43.6774, 43.7775, 43.8824, 43.9963, 44.1082, 44.2236, 44.345, 44.4472, 44.5512, 44.6615, 44.7493, 44.8556, 44.9701, 45.0719, 45.1668, 45.2737, 45.3925], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.356267, 34.300713, 34.5036, 34.62036, 34.703207, 34.580193, 34.394133, 34.244, 34.2017, 34.05336, 33.803687, 33.978013, 34.211573, 34.573253, 34.94166, 35.279013, 35.48258, 35.78358, 36.02252, 36.21412, 36.244853, 36.37544, 36.533093, 36.709193, 36.91228, 37.13752, 37.266893, 37.41944, 37.576547, 37.668127, 37.718927, 37.858487, 37.98674, 38.037227, 38.01316, 37.8283, 37.84978, 37.926267, 38.116527, 38.35114, 38.547333, 38.653447, 38.76242, 38.857613, 38.941393, 39.01928, 39.11058, 39.1985, 39.229353, 39.25722, 39.188887, 39.180693, 39.293353, 39.411073, 39.522173, 39.58398, 39.663133, 39.7378, 39.824713, 39.881747, 39.99086, 40.129653, 40.163493, 40.103427, 40.296753, 40.330587, 40.45342, 40.63472, 40.812627, 40.89374, 40.848307, 40.83674, 40.799667, 40.650553, 40.742267, 40.935193, 41.039153, 41.11698, 41.261627, 41.249787, 41.16314, 40.897693, 40.494933, 40.206793, 39.90824, 39.1244, 38.909527, 38.674093, 38.843547, 39.266907, 39.61206, 40.232573, 40.499533, 40.78718, 41.08656, 41.240987, 41.31472, 41.672647, 42.034373, 42.305493, 42.549787, 42.81482, 42.814887, 42.984367, 43.193007, 43.371747, 43.515913, 43.664033, 43.796067, 43.92144, 43.976553, 44.095133, 44.0034, 44.038373, 44.19796, 44.34388, 44.3482, 44.349913, 44.186973, 44.306647, 44.460227, 44.576113, 44.681507, 44.861347, 44.897647, 45.042707, 45.15066, 45.174847, 45.207313, 45.239687, 45.128067, 45.138447, 45.137493, 44.985027, 44.736533, 44.418267, 44.002027, 43.977387, 44.308793, 44.95074, 45.5131, 45.994233, 46.3825, 46.621187, 46.809713, 47.025113, 47.044513, 47.08078, 47.18438, 47.098667, 47.2096, 47.415947, 47.49866, 47.524213, 47.676233, 47.897693], "10": [34.341244, 34.348382, 34.477909, 34.545275, 34.596605, 34.531844, 34.444231, 34.377527, 34.349207, 34.2468, 34.066976, 34.099231, 34.175229, 34.347978, 34.551251, 34.783145, 34.999298, 35.284124, 35.552256, 35.798304, 35.946618, 36.117387, 36.296229, 36.468076, 36.645509, 36.83032, 36.976255, 37.133909, 37.297911, 37.429065, 37.534176, 37.670667, 37.798613, 37.879802, 37.910615, 37.846044, 37.882455, 37.934738, 38.038096, 38.168273, 38.289564, 38.390962, 38.508742, 38.633156, 38.753118, 38.86194, 38.961253, 39.054496, 39.111082, 39.161167, 39.156082, 39.175447, 39.250978, 39.325525, 39.398825, 39.448391, 39.519225, 39.598569, 39.686078, 39.756824, 39.853875, 39.966933, 40.023171, 40.027865, 40.163909, 40.221531, 40.321338, 40.448004, 40.581087, 40.682089, 40.705744, 40.749507, 40.776351, 40.725985, 40.775147, 40.874691, 40.932207, 40.979249, 41.072422, 41.11076, 41.1112, 40.99654, 40.786395, 40.607278, 40.375607, 39.84652, 39.575151, 39.278616, 39.202738, 39.284649, 39.36288, 39.689218, 39.893925, 40.173635, 40.499455, 40.762376, 40.967044, 41.286649, 41.598942, 41.857842, 42.097029, 42.348284, 42.483718, 42.689284, 42.901309, 43.0926, 43.254127, 43.396024, 43.541882, 43.684695, 43.783291, 43.908285, 43.919245, 43.978138, 44.094945, 44.201773, 44.2348, 44.25564, 44.196631, 44.284284, 44.384911, 44.458367, 44.534333, 44.651178, 44.716998, 44.8445, 44.957184, 45.026369, 45.097489, 45.148755, 45.123329, 45.148329, 45.155365, 45.073129, 44.925969, 44.7166, 44.442275, 44.350276, 44.435342, 44.706947, 44.985645, 45.280889, 45.613715, 45.928685, 46.240942, 46.552149, 46.73384, 46.878258, 47.0184, 47.03274, 47.134449, 47.270925, 47.345911, 47.392498, 47.500982, 47.668162], "20": [33.886277, 33.96995, 34.110923, 34.218551, 34.311321, 34.339806, 34.34502, 34.347542, 34.357166, 34.319331, 34.231962, 34.249475, 34.288717, 34.370995, 34.468429, 34.580192, 34.691667, 34.849513, 35.011831, 35.17337, 35.299165, 35.45329, 35.62102, 35.796643, 35.98179, 36.17627, 36.352121, 36.534432, 36.716639, 36.878592, 37.020827, 37.173681, 37.319201, 37.436649, 37.52429, 37.556733, 37.633633, 37.71366, 37.816302, 37.92935, 38.035889, 38.129146, 38.22684, 38.324827, 38.419778, 38.511129, 38.60538, 38.699409, 38.777323, 38.852172, 38.896426, 38.950145, 39.032398, 39.113964, 39.193409, 39.257758, 39.327559, 39.39847, 39.470637, 39.533864, 39.611265, 39.701, 39.764268, 39.80025, 39.903611, 39.967865, 40.055548, 40.159074, 40.268348, 40.362525, 40.417948, 40.480953, 40.531784, 40.542204, 40.605472, 40.691753, 40.756914, 40.814685, 40.89289, 40.939118, 40.961547, 40.922917, 40.830071, 40.746088, 40.62995, 40.349712, 40.183184, 39.990027, 39.898442, 39.878002, 39.849469, 39.94437, 39.981512, 40.066282, 40.183435, 40.283725, 40.387275, 40.574184, 40.78813, 40.998924, 41.216738, 41.459255, 41.646283, 41.875983, 42.113486, 42.340541, 42.545816, 42.739643, 42.924754, 43.099579, 43.24605, 43.398682, 43.487867, 43.597449, 43.731138, 43.854693, 43.933329, 43.997412, 44.01452, 44.101375, 44.190715, 44.263738, 44.33477, 44.426959, 44.493004, 44.588424, 44.674939, 44.740736, 44.809622, 44.875243, 44.900968, 44.949992, 44.989826, 44.97988, 44.92941, 44.841617, 44.709758, 44.659617, 44.693584, 44.817998, 44.947189, 45.090729, 45.257597, 45.42109, 45.595315, 45.785006, 45.929792, 46.080911, 46.247947, 46.360585, 46.518777, 46.694751, 46.83884, 46.963996, 47.114366, 47.2864], "30": [33.396403, 33.493067, 33.630265, 33.747373, 33.856159, 33.922393, 33.972633, 34.02156, 34.072643, 34.089541, 34.069509, 34.117611, 34.177091, 34.263644, 34.35736, 34.459063, 34.557264, 34.683064, 34.809004, 34.932947, 35.032108, 35.151398, 35.281486, 35.41608, 35.558239, 35.707656, 35.848439, 35.998367, 36.153418, 36.298934, 36.436698, 36.587823, 36.73757, 36.87271, 36.989866, 37.070918, 37.180964, 37.292102, 37.416076, 37.544902, 37.666154, 37.775135, 37.884897, 37.99252, 38.096383, 38.19595, 38.295449, 38.393122, 38.478707, 38.560649, 38.620643, 38.685003, 38.76662, 38.846296, 38.923885, 38.991657, 39.065396, 39.140467, 39.217101, 39.287797, 39.367416, 39.454774, 39.524546, 39.575693, 39.671499, 39.740055, 39.822213, 39.913993, 40.008842, 40.093777, 40.153035, 40.218548, 40.276554, 40.307062, 40.372889, 40.454434, 40.522474, 40.58588, 40.663364, 40.719222, 40.758862, 40.755634, 40.713235, 40.675185, 40.614631, 40.439511, 40.337018, 40.212589, 40.15212, 40.135777, 40.110777, 40.167573, 40.18469, 40.232616, 40.302248, 40.360336, 40.418645, 40.532579, 40.665472, 40.796636, 40.933688, 41.088678, 41.209936, 41.365208, 41.53048, 41.696033, 41.860685, 42.027776, 42.200466, 42.375433, 42.537854, 42.711018, 42.842701, 42.98982, 43.153858, 43.31011, 43.431723, 43.541108, 43.612634, 43.725886, 43.837503, 43.934132, 44.02699, 44.131994, 44.216606, 44.318239, 44.410753, 44.48601, 44.561503, 44.633201, 44.675985, 44.73291, 44.782165, 44.796902, 44.782979, 44.741376, 44.66714, 44.646081, 44.680986, 44.778742, 44.880098, 44.991052, 45.118731, 45.244109, 45.376559, 45.520963, 45.635592, 45.754124, 45.883636, 45.975614, 46.098882, 46.236666, 46.354569, 46.461428, 46.58923, 46.736891], "50": [32.672784, 32.767626, 32.887421, 32.995262, 33.097974, 33.174489, 33.241452, 33.307018, 33.37502, 33.423433, 33.449698, 33.517225, 33.591995, 33.683655, 33.780479, 33.882505, 33.982785, 34.100272, 34.218082, 34.334974, 34.436991, 34.551067, 34.671422, 34.794823, 34.922404, 35.054357, 35.180124, 35.310584, 35.442502, 35.56778, 35.687621, 35.815987, 35.943749, 36.06213, 36.169315, 36.254391, 36.357304, 36.46156, 36.574623, 36.691695, 36.806235, 36.91616, 37.02837, 37.140692, 37.251938, 37.361359, 37.471635, 37.581804, 37.685102, 37.786197, 37.873901, 37.964075, 38.064335, 38.16342, 38.260882, 38.351752, 38.44486, 38.537404, 38.629316, 38.715975, 38.806116, 38.89876, 38.979047, 39.046304, 39.139433, 39.215505, 39.299948, 39.389819, 39.481489, 39.566798, 39.635915, 39.707805, 39.774518, 39.823876, 39.893869, 39.972968, 40.043674, 40.111128, 40.186767, 40.249282, 40.301743, 40.328165, 40.330529, 40.334608, 40.323948, 40.242205, 40.201969, 40.146538, 40.127916, 40.134674, 40.135271, 40.184381, 40.208555, 40.250711, 40.305951, 40.353327, 40.400385, 40.480509, 40.571634, 40.661115, 40.753716, 40.857066, 40.939859, 41.043382, 41.15387, 41.264812, 41.37508, 41.487043, 41.602775, 41.720059, 41.830275, 41.94794, 42.04239, 42.148539, 42.267207, 42.384625, 42.48656, 42.585321, 42.665997, 42.775628, 42.88735, 42.99303, 43.097925, 43.212469, 43.316127, 43.431515, 43.543383, 43.646625, 43.750637, 43.852796, 43.93761, 44.03072, 44.118097, 44.183531, 44.229632, 44.256196, 44.258488, 44.28916, 44.349883, 44.445817, 44.54184, 44.641688, 44.75045, 44.856947, 44.966812, 45.082886, 45.179767, 45.278168, 45.383175, 45.466219, 45.567873, 45.678183, 45.77677, 45.868477, 45.97274, 46.089549], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1673, 1.2041, 1.1427, 1.1777, 1.1898, 1.1398, 1.0278, 0.9277, 0.8566, 0.8996, 1.0595, 1.1492, 1.2393, 1.2945, 1.3503, 1.3352, 1.2715, 1.1843, 1.1376, 1.0934, 1.1323, 1.1587, 1.124, 1.1275, 1.1371, 1.1632, 1.2507, 1.336, 1.3149, 1.3097, 1.2484, 1.1927, 1.26, 1.3266, 1.4231, 1.5681, 1.6954, 1.7123, 1.7026, 1.5983, 1.4334, 1.3559, 1.2934, 1.2267, 1.1551, 1.0946, 1.032, 0.9887, 0.9723, 0.9503, 0.9121, 0.8701, 0.8369, 0.8021, 0.7744, 0.7734, 0.7741, 0.7752, 0.7569, 0.7285, 0.7601, 0.8137, 0.8717, 0.946, 0.9244, 0.8681, 0.8023, 0.7437, 0.6847, 0.6105, 0.6116, 0.6195, 0.6233, 0.6585, 0.6797, 0.6547, 0.6554, 0.6011, 0.4405, 0.3067, 0.1361, -0.112, -0.2098, -0.3475, -0.3831, -0.222, -0.1626, 0.0233, 0.1074, 0.1941, 0.2776, 0.2879, 0.308, 0.3222, 0.3842, 0.4392, 0.555, 0.6326, 0.6608, 0.7594, 0.791, 0.789, 0.836, 0.815, 0.8138, 0.8614, 0.8998, 0.9975, 1.1077, 1.2099, 1.3638, 1.5924, 1.7057, 1.8233, 1.7743, 1.5898, 1.5366, 1.3514, 1.3232, 1.272, 1.1581, 1.1893, 1.1667, 1.079, 1.0166, 0.9141, 0.7774, 0.7149, 0.7008, 0.6079, 0.5049, 0.3698, 0.1633, 0.0878, 0.1137, 0.2431, 0.4311, 0.5636, 0.7061, 0.7585, 0.7791, 0.8197, 0.7923, 0.7997, 0.8709, 0.8321, 0.8298, 0.8441, 0.7902, 0.7999, 0.8206, 0.8151], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.64, 65.26, 65.68, 69.47, 70.25, 70.84, 66.36, 69.4, 71.18, 72.35, 73.75, 75.16, 74.48, 76.05, 77.18, 76.39, 76.14, 78.51, 79.22, 76.14, 71.89, 61.92, 67.81, 69.18, 72.05, 73.76, 74.11, 73.87, 75.2, 76.1, 76.69, 77.18, 78.2, 78.99, 76.2, 76.62, 68.57, 70.78, 74.89, 75.53, 76.12, 73.69, 75.66, 76.79, 77.89, 77.1, 79.48, 81.45, 73.93, 66.45, 75.49, 67.0, 70.36, 72.67, 73.95, 72.16, 64.28, 66.26, 65.12, 56.98, 64.74, 67.97, 65.13, 64.97, 68.13, 62.45, 58.67, 48.57, 41.31, 42.56, 38.64, 25.43, 38.9, 36.43, 45.86, 51.34, 50.28, 59.16, 54.31, 57.47, 59.76, 58.4, 58.64, 64.15, 66.02, 66.17, 67.02, 69.04, 63.7, 67.31, 68.74, 69.25, 69.63, 70.39, 71.49, 72.25, 70.61, 72.46, 64.07, 67.04, 69.94, 70.26, 65.18, 65.04, 58.79, 65.9, 66.89, 65.74, 66.24, 69.02, 65.74, 69.0, 68.81, 66.16, 67.14, 67.44, 60.14, 63.56, 62.56, 54.27, 48.23, 43.0, 37.59, 48.94, 57.86, 65.35, 66.13, 67.57, 69.64, 70.04, 71.31, 72.96, 67.23, 68.32, 70.2, 63.12, 67.39, 69.51, 66.45, 65.28, 68.39, 71.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1195, 1.1136, 1.1149, 1.1173, 1.1035, 1.0792, 1.0744, 1.0667, 1.039, 0.9919, 0.9074, 0.8753, 0.8521, 0.8507, 0.8572, 0.8561, 0.8447, 0.8385, 0.8325, 0.8238, 0.812, 0.8027, 0.7935, 0.7704, 0.7468, 0.7002, 0.6687, 0.6648, 0.659, 0.6514, 0.6324, 0.6235, 0.6174, 0.6133, 0.6017, 0.6025, 0.6122, 0.5972, 0.5608, 0.586, 0.5729, 0.5806, 0.5991, 0.6178, 0.62, 0.5889, 0.5707, 0.5462, 0.4917, 0.4909, 0.5092, 0.5068, 0.4987, 0.5089, 0.4902, 0.455, 0.3744, 0.2617, 0.1766, 0.0808, -0.1371, -0.2212, -0.3143, -0.3082, -0.2467, -0.2061, -0.0712, -0.0116, 0.0747, 0.1714, 0.2332, 0.2818, 0.3874, 0.4928, 0.5718, 0.6389, 0.712, 0.7257, 0.7754, 0.8254, 0.8622, 0.8864, 0.9049, 0.9231, 0.9364, 0.9284, 0.9328, 0.8847, 0.8665, 0.8745, 0.8743, 0.8395, 0.802, 0.732, 0.7322, 0.7342, 0.7216, 0.7082, 0.7157, 0.6987, 0.7076, 0.7056, 0.6851, 0.6691, 0.6512, 0.6012, 0.5782, 0.5495, 0.4847, 0.3967, 0.2912, 0.1654, 0.1301, 0.1711, 0.2821, 0.3756, 0.4623, 0.5515, 0.6203, 0.6832, 0.7461, 0.7573, 0.7695, 0.7914, 0.7625, 0.7757, 0.8024, 0.7976, 0.7786, 0.7872, 0.8173], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.092, 1.072, 1.0391, 1.0063, 0.9755, 0.9505, 0.9319, 0.9167, 0.9023, 0.8895, 0.8781, 0.8673, 0.8562, 0.8455, 0.8351, 0.8222, 0.8071, 0.7857, 0.7623, 0.7428, 0.726, 0.7111, 0.6954, 0.681, 0.6683, 0.6573, 0.6462, 0.6374, 0.6324, 0.6253, 0.6124, 0.6072, 0.6003, 0.5964, 0.5969, 0.6011, 0.6049, 0.6017, 0.5955, 0.5856, 0.5668, 0.5517, 0.5432, 0.5359, 0.5285, 0.5245, 0.5177, 0.5051, 0.479, 0.4355, 0.3837, 0.3232, 0.2311, 0.1406, 0.0497, -0.0219, -0.0669, -0.0947, -0.09, -0.0743, -0.0445, -0.0013, 0.0456, 0.0928, 0.1517, 0.2199, 0.2903, 0.36, 0.4304, 0.4895, 0.5467, 0.6024, 0.6544, 0.7008, 0.7416, 0.7779, 0.8096, 0.8334, 0.8532, 0.8595, 0.8609, 0.8636, 0.8658, 0.8605, 0.8488, 0.8255, 0.8068, 0.7923, 0.7781, 0.7642, 0.7545, 0.7433, 0.7362, 0.7301, 0.7211, 0.7107, 0.6988, 0.6793, 0.659, 0.6371, 0.6067, 0.5647, 0.51, 0.4411, 0.3789, 0.3373, 0.3263, 0.3361, 0.3614, 0.3994, 0.4436, 0.4915, 0.5424, 0.5854, 0.6222, 0.6561, 0.6773, 0.697, 0.7181, 0.734, 0.7429, 0.7518, 0.7649], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.053, -0.0801, -0.1317, -0.131, -0.1234, -0.0998, -0.0747, -0.0606, -0.0576, -0.051, -0.0456, -0.0435, -0.0442, -0.0428, -0.0416, -0.0518, -0.0603, -0.0855, -0.0936, -0.078, -0.067, -0.0597, -0.063, -0.0575, -0.0509, -0.044, -0.0445, -0.0349, -0.0202, -0.0281, -0.0516, -0.0212, -0.0274, -0.0158, 0.0022, 0.0167, 0.0151, -0.0128, -0.0248, -0.0394, -0.0751, -0.0608, -0.034, -0.0291, -0.0298, -0.0156, -0.0275, -0.0501, -0.1046, -0.1738, -0.2071, -0.2424, -0.3682, -0.3618, -0.364, -0.2863, -0.1798, -0.1114, 0.0188, 0.0627, 0.1192, 0.1727, 0.1876, 0.189, 0.2357, 0.2729, 0.2815, 0.2789, 0.2816, 0.2362, 0.2287, 0.223, 0.2078, 0.1856, 0.1633, 0.1452, 0.1268, 0.095, 0.0796, 0.0252, 0.0056, 0.0109, 0.0085, -0.021, -0.0468, -0.0935, -0.0746, -0.0581, -0.0565, -0.056, -0.0388, -0.0446, -0.0286, -0.0245, -0.036, -0.0416, -0.0476, -0.0781, -0.0808, -0.0876, -0.122, -0.168, -0.2188, -0.2757, -0.2488, -0.1662, -0.0442, 0.0395, 0.1009, 0.1521, 0.1767, 0.1917, 0.2037, 0.1719, 0.1473, 0.1353, 0.0852, 0.0787, 0.0843, 0.0636, 0.0357, 0.0354, 0.0524], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98.34, 97.99, 98.99, 99.35, 99.84, 98.25, 96.72, 88.29, 98.51, 100.0, 98.55, 98.97, 100.0, 96.23, 98.22, 100.0, 94.38, 93.4, 96.6, 98.82, 92.71, 83.61, 59.16, 83.87, 94.63, 100.0, 99.07, 98.71, 97.79, 100.0, 97.05, 98.8, 95.82, 100.0, 97.97, 93.67, 95.45, 78.68, 84.35, 100.0, 96.59, 96.4, 91.8, 96.91, 98.81, 92.58, 91.53, 98.49, 99.54, 90.42, 80.09, 97.81, 73.3, 90.07, 100.0, 95.77, 91.08, 67.17, 78.77, 75.38, 49.12, 91.32, 96.54, 85.6, 83.0, 98.25, 72.44, 58.2, 25.75, 24.31, 27.68, 12.74, 1.31, 42.17, 34.22, 54.5, 68.79, 66.02, 93.08, 80.51, 96.71, 98.97, 92.45, 92.92, 98.59, 99.01, 98.94, 97.72, 99.89, 86.82, 98.59, 99.37, 99.67, 97.47, 97.03, 98.13, 97.86, 93.25, 93.9, 68.12, 84.77, 97.66, 89.12, 71.45, 63.81, 37.19, 88.87, 94.1, 81.72, 86.19, 99.74, 87.06, 100.0, 96.45, 88.3, 90.94, 92.06, 70.34, 86.54, 78.46, 41.46, 10.23, 0.0, 0.0, 43.26, 84.03, 97.83, 99.67, 95.57, 99.04, 94.33, 98.45, 99.26, 89.51, 93.17, 97.39, 86.3, 97.2, 100.0, 91.38, 83.02, 100.0, 98.92], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.44, 98.78, 99.39, 99.15, 98.27, 94.42, 94.51, 95.6, 99.02, 99.17, 99.17, 98.4, 98.15, 98.15, 97.53, 95.93, 94.79, 96.27, 96.04, 91.71, 78.49, 75.55, 79.22, 92.83, 97.9, 99.26, 98.52, 98.83, 98.28, 98.62, 97.22, 98.21, 97.93, 97.21, 95.7, 89.27, 86.16, 87.68, 93.65, 97.66, 94.93, 95.04, 95.84, 96.1, 94.31, 94.2, 96.52, 96.15, 90.02, 89.44, 83.73, 87.06, 87.79, 95.28, 95.62, 84.67, 79.01, 73.77, 67.76, 71.94, 78.99, 91.15, 88.38, 88.95, 84.56, 76.3, 52.13, 36.09, 25.91, 21.58, 13.91, 18.74, 25.9, 43.63, 52.5, 63.1, 75.96, 79.87, 90.1, 92.06, 96.04, 94.78, 94.65, 96.84, 98.85, 98.56, 98.85, 94.81, 95.1, 94.93, 99.21, 98.84, 98.06, 97.54, 97.67, 96.41, 95.0, 85.09, 82.26, 83.52, 90.52, 86.08, 74.79, 57.48, 63.29, 73.39, 88.23, 87.34, 89.22, 91.0, 95.6, 94.5, 94.92, 91.9, 90.43, 84.45, 82.98, 78.45, 68.82, 43.38, 17.23, 3.41, 14.42, 42.43, 75.04, 93.84, 97.69, 98.09, 96.31, 97.27, 97.35, 95.74, 93.98, 93.36, 92.29, 93.63, 94.5, 96.19, 91.47, 91.47, 93.98], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.66, -2.01, -1.01, -0.65, -0.16, -1.75, -3.28, -11.71, -1.49, -0.0, -1.45, -1.03, -0.0, -3.77, -1.78, -0.0, -5.62, -6.6, -3.4, -1.18, -7.29, -16.39, -40.84, -16.13, -5.37, -0.0, -0.93, -1.29, -2.21, -0.0, -2.95, -1.2, -4.18, -0.0, -2.03, -6.33, -4.55, -21.32, -15.65, -0.0, -3.41, -3.6, -8.2, -3.09, -1.19, -7.42, -8.47, -1.51, -0.46, -9.58, -19.91, -2.19, -26.7, -9.93, -0.0, -4.23, -8.92, -32.83, -21.23, -24.62, -50.88, -8.68, -3.46, -14.4, -17.0, -1.75, -27.56, -41.8, -74.25, -75.69, -72.32, -87.26, -98.69, -57.83, -65.78, -45.5, -31.21, -33.98, -6.92, -19.49, -3.29, -1.03, -7.55, -7.08, -1.41, -0.99, -1.06, -2.28, -0.11, -13.18, -1.41, -0.63, -0.33, -2.53, -2.97, -1.87, -2.14, -6.75, -6.1, -31.88, -15.23, -2.34, -10.88, -28.55, -36.19, -62.81, -11.13, -5.9, -18.28, -13.81, -0.26, -12.94, -0.0, -3.55, -11.7, -9.06, -7.94, -29.66, -13.46, -21.54, -58.54, -89.77, -100.0, -100.0, -56.74, -15.97, -2.17, -0.33, -4.43, -0.96, -5.67, -1.55, -0.74, -10.49, -6.83, -2.61, -13.7, -2.8, -0.0, -8.62, -16.98, -0.0, -1.08], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5771, 0.5574, 0.5399, 0.5464, 0.5272, 0.5217, 0.5089, 0.505, 0.5051, 0.4854, 0.4793, 0.4643, 0.4565, 0.4556, 0.4382, 0.4301, 0.4166, 0.4155, 0.3972, 0.3906, 0.3812, 0.3936, 0.4084, 0.4082, 0.4029, 0.3941, 0.3759, 0.3622, 0.351, 0.3387, 0.3208, 0.3093, 0.2965, 0.2859, 0.274, 0.268, 0.28, 0.3314, 0.3355, 0.3222, 0.3099, 0.2952, 0.2895, 0.2802, 0.2824, 0.2836, 0.2962, 0.2922, 0.2975, 0.3084, 0.351, 0.363, 0.3623, 0.3534, 0.3477, 0.3356, 0.368, 0.3735, 0.3769, 0.3966, 0.4261, 0.4218, 0.4359, 0.4476, 0.4372, 0.4338, 0.4424, 0.4822, 0.5277, 0.5222, 0.5477, 0.6693, 0.7817, 0.79, 0.8455, 0.8537, 0.8284, 0.8631, 0.852, 0.8282, 0.8047, 0.7733, 0.7452, 0.7608, 0.735, 0.7068, 0.6814, 0.6591, 0.6528, 0.6521, 0.6249, 0.6038, 0.5711, 0.5631, 0.5389, 0.5133, 0.5088, 0.5008, 0.5117, 0.5126, 0.508, 0.4926, 0.5089, 0.5125, 0.528, 0.5495, 0.5337, 0.5151, 0.5275, 0.5134, 0.4958, 0.4873, 0.5304, 0.5296, 0.5175, 0.5277, 0.5351, 0.5318, 0.5253, 0.5372, 0.5481, 0.5679, 0.5988, 0.6317, 0.6688, 0.7046, 0.6767, 0.6662, 0.6535, 0.6358, 0.6175, 0.5948, 0.5837, 0.5795, 0.5649, 0.5617, 0.5701, 0.5583, 0.5391, 0.5256, 0.5302, 0.5229], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.963, 0.8421, 0.9004, 0.9116, 0.8989, 0.8931, 0.8897, 0.8443, 0.8534, 0.8506, 0.8189, 0.8138, 0.8715, 0.8758, 0.8183, 0.7493, 0.5862, 0.7632, 0.7944, 0.8886, 0.9299, 0.9317, 0.9017, 0.9349, 0.9414, 0.9266, 0.9043, 0.9122, 0.9036, 0.8291, 0.814, 0.685, 0.7358, 0.8568, 0.8456, 0.8399, 0.8155, 0.8926, 0.9372, 0.9583, 0.9013, 0.9779, 1.0291, 0.8694, 0.7104, 1.0723, 0.8466, 0.9531, 0.9941, 0.9856, 0.9041, 0.7413, 0.7969, 0.7484, 0.5388, 0.8359, 0.9592, 0.8502, 0.8172, 0.9299, 0.7579, 0.6244, 0.2366, -0.0708, -0.0203, -0.082, -0.3664, 0.0377, 0.0201, 0.2804, 0.457, 0.433, 0.7428, 0.599, 0.7092, 0.7885, 0.7511, 0.7547, 0.9231, 0.9525, 0.9138, 0.8971, 0.9045, 0.797, 0.8502, 0.8475, 0.8428, 0.8269, 0.8357, 0.8468, 0.843, 0.807, 0.8333, 0.6987, 0.7736, 0.8547, 0.8518, 0.7528, 0.7322, 0.5516, 0.8751, 0.9033, 0.8371, 0.87, 1.0022, 0.8616, 1.0044, 0.9432, 0.835, 0.8483, 0.8263, 0.6213, 0.7512, 0.7093, 0.4143, 0.1758, 0.0014, -0.1352, 0.2525, 0.649, 1.0421, 1.0013, 0.9955, 1.0108, 0.9573, 0.9432, 0.9442, 0.8226, 0.8205, 0.8381, 0.722, 0.8012, 0.8251, 0.7589, 0.7211, 0.772, 0.8315], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0281, -0.0288, -0.0186, -0.0319, -0.0299, 0.0608, 0.1862, 0.2058, 0.1846, 0.2066, 0.2902, 0.7238, 0.6925, 0.6799, 0.6615, 0.6466, 0.6165, 0.6041, 0.5492, 0.5593, 0.5875, 0.652, 0.6485, 0.6446, 0.6362, 0.5901, 0.5598, 0.5801, 0.5629, 0.532, 0.5372, 0.5454, 0.5537, 0.5603, 0.5734, 0.5988, 0.5729, 0.562, 0.6273, 0.4255, 0.3569, 0.386, 0.407, 0.3848, 0.3724, 0.3809, 0.349, 0.362, 0.3643, 0.3792, 0.3771, 0.3755, 0.3701, 0.403, 0.3918, 0.404, 0.4237, 0.4215, 0.3413, 0.4349, 0.5077, 0.4121, 0.3241, 0.3515, 0.3645, 0.3162, 0.2772, 0.3102, 0.2763, 0.2582, 0.277, 0.2833, 0.3147, 0.1867, 0.2161, 0.1881, 0.1344, 0.117, 0.1374, 0.1629, 0.2014, 0.2197, 0.2705, 0.2068, 0.246, 0.3036, 0.4715, 0.3875, 0.4494, 0.4299, 0.3867, 0.331, 0.3074, 0.1417, 0.1477, 0.1567, 0.1566, 0.144, 0.127, 0.0994, 0.1329, 0.1321, 0.1116, 0.1578, 0.1702, 0.1553, 0.1485, 0.1636, 0.1653, 0.1598, 0.1381, 0.1206, 0.0871, 0.3745, 0.2985, 0.2242, 0.1873, 0.1651, 0.2031, 0.2427, 0.1969, 0.2136, 0.2509, 0.2104, 0.127, 0.1923, 0.2002, 0.1427, 0.1616, 0.1715, 0.0698, 0.0931, 0.1031, 0.0856, 0.1247, 0.2156, 0.3192], "obv": [0, 76412, 203358, 113301, -147481, -692095, -1185220, -805988, -665373, -885395, -1829061, -1448448, -1366514, -1310722, -771454, -732196, -659753, -485191, -368526, -314663, -358944, -264927, -203697, -173537, 78429, 108444, 21921, 74310, 98120, 75319, 51047, 81483, 111231, 81159, 59481, 39068, 62359, 81914, 118113, 196736, 416522, 372974, 421766, 504044, 519368, 550006, 554792, 577049, 567045, 579020, 567646, 586058, 606279, 638478, 682138, 648366, 675047, 1165757, 1873736, 1313334, 1609792, 1740743, 1686957, 1661221, 1708072, 1619432, 1678028, 1690890, 1868051, 1851589, 1813622, 1828328, 1649688, 1621185, 1682390, 1735840, 1698444, 1509588, 1548665, 1532088, 1483477, 1410801, 1339263, 1377334, 1348028, 1239332, 1427094, 1382118, 1412437, 1441013, 1401352, 1471491, 1440432, 1449903, 1466741, 1438961, 1453135, 1474579, 1566227, 1613869, 1731548, 1762448, 1717301, 1788644, 1834914, 1891577, 1939524, 1985103, 2040347, 2524131, 2018101, 2506143, 2153237, 2243542, 2299008, 2341697, 2223164, 2162307, 2118880, 2275172, 2339042, 2300583, 2448318, 2548058, 2524973, 2553549, 2502222, 2445402, 2476493, 2546364, 2521658, 2569886, 2496587, 2395466, 2339985, 2270030, 2200419, 2222897, 2262924, 2334385, 2385559, 2417112, 2465171, 2494900, 2600199, 2657319, 2634189, 2708627, 2756847, 2683974, 2702998, 2752719, 2723007, 2673046, 2705193, 2725345], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.88, 38.33, 39.79, 41.14, 42.66, 44.13, 44.89, 45.49, 44.12, 43.01, 42.19, 42.03, 42.23, 42.5, 42.54, 42.8, 43.28, 43.79, 44.44, 45.11, 45.94, 46.71, 47.06, 46.14, 43.19, 40.71, 38.69, 36.96, 35.35, 34.17, 33.26, 32.96, 32.55, 32.47, 32.81, 32.53, 31.6, 31.81, 32.11, 32.39, 33.14, 34.21, 35.2, 33.53, 31.98, 29.94, 28.73, 27.15, 26.53, 25.24, 24.15, 23.22, 22.58, 21.47, 21.93, 23.4, 24.55, 24.72, 26.75, 29.16, 31.25, 33.44, 33.96, 34.42, 32.97, 31.63, 30.38, 28.59, 26.67, 24.87, 23.91, 23.43, 23.03, 22.92, 23.13, 23.06, 23.15, 23.54, 24.01, 24.62, 24.7, 25.0, 25.48, 25.23, 25.36, 24.73, 24.14, 24.16, 24.58, 23.57, 22.64, 21.29, 20.16, 19.47, 18.99, 17.88, 16.86, 15.78, 15.21, 15.16, 15.11, 14.66, 14.78, 14.82, 14.95, 14.77, 15.31, 16.27, 17.77, 19.78, 21.78, 21.38, 20.35, 19.5, 19.23, 19.28, 19.65, 20.05, 20.74, 20.98, 20.51, 20.56, 20.1, 19.93, 20.08, 20.27, 20.16, 20.3, 21.12], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.6, 32.0, 31.32, 35.67, 36.62, 36.28, 34.54, 36.0, 36.34, 38.48, 39.09, 40.24, 39.17, 39.09, 39.87, 39.47, 37.85, 39.53, 39.48, 37.28, 35.47, 31.9, 30.04, 29.76, 33.91, 36.37, 36.35, 35.03, 36.22, 38.12, 38.26, 39.39, 39.12, 40.91, 39.64, 37.63, 33.45, 26.24, 31.51, 32.92, 33.16, 32.32, 33.44, 33.87, 36.78, 34.0, 33.12, 35.58, 32.45, 29.07, 32.87, 30.5, 28.38, 31.82, 34.21, 32.92, 27.87, 25.5, 23.47, 25.11, 21.7, 25.86, 23.24, 21.65, 21.07, 21.05, 19.16, 16.32, 13.85, 13.96, 16.39, 12.45, 9.9, 9.69, 8.41, 13.84, 13.33, 21.07, 19.82, 18.93, 21.64, 22.44, 21.76, 25.61, 27.73, 27.08, 28.18, 29.65, 27.8, 27.07, 28.72, 28.55, 29.59, 27.87, 28.9, 29.99, 28.09, 29.5, 26.81, 24.85, 27.43, 29.67, 26.67, 24.59, 22.17, 23.81, 25.15, 25.32, 22.96, 25.26, 24.29, 25.88, 22.08, 20.53, 21.86, 19.9, 18.64, 17.41, 17.87, 16.23, 14.77, 13.23, 11.65, 10.26, 18.4, 25.85, 25.73, 28.13, 29.01, 30.46, 29.64, 31.46, 29.76, 27.84, 30.56, 28.54, 28.11, 29.14, 28.5, 27.14, 26.8, 31.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.24, 22.35, 21.42, 19.66, 18.92, 17.75, 16.9, 15.81, 14.68, 14.18, 13.34, 12.79, 12.07, 11.23, 10.85, 10.26, 9.84, 9.16, 8.9, 10.88, 10.81, 18.63, 16.67, 15.49, 14.57, 13.83, 13.46, 13.94, 13.36, 12.85, 12.6, 12.13, 11.75, 11.32, 10.97, 12.03, 16.43, 28.95, 26.55, 25.67, 24.79, 24.16, 22.88, 21.94, 20.22, 19.45, 17.3, 16.28, 17.89, 19.58, 15.97, 14.34, 13.34, 12.7, 11.99, 11.53, 21.99, 20.12, 21.93, 19.35, 18.98, 17.81, 19.61, 17.73, 16.86, 15.78, 22.04, 28.93, 34.29, 32.18, 28.49, 40.75, 40.17, 36.9, 35.71, 32.84, 31.42, 28.01, 26.34, 25.17, 24.05, 23.24, 22.39, 20.37, 19.58, 18.9, 18.21, 17.48, 17.7, 16.45, 15.94, 15.32, 15.04, 16.45, 15.96, 15.56, 17.95, 16.93, 19.2, 17.8, 16.68, 15.97, 21.61, 19.92, 23.9, 21.33, 20.39, 19.61, 24.62, 23.49, 23.45, 22.16, 29.54, 27.47, 26.11, 27.7, 25.37, 24.37, 22.91, 25.52, 26.68, 28.99, 31.45, 29.04, 25.47, 22.45, 21.71, 20.47, 19.38, 18.5, 17.68, 17.05, 18.21, 20.85, 19.87, 21.48, 19.65, 18.63, 17.92, 18.56, 17.08, 16.08], "ad": [-18346.0, 1153.0, 124974.0, 127623.0, -99144.0, -564829.0, -530425.0, -347250.0, -375948.0, -595970.0, -1305053.0, -974302.0, -894542.0, -844433.0, -503796.0, -470829.0, -405812.0, -233965.0, -163580.0, -135500.0, -157640.0, -88954.0, -27724.0, -13748.0, 187825.0, 217840.0, 250938.0, 293008.0, 316818.0, 319792.0, 313340.0, 331602.0, 352007.0, 351455.0, 330463.0, 312993.0, 332540.0, 352095.0, 388294.0, 458714.0, 616332.0, 648027.0, 696819.0, 734603.0, 742217.0, 744152.0, 748938.0, 759257.0, 750142.0, 751503.0, 744595.0, 762782.0, 783003.0, 793751.0, 805547.0, 775120.0, 787835.0, 1155867.0, 1219398.0, 1327743.0, 1585653.0, 1705691.0, 1698750.0, 1683308.0, 1724398.0, 1664451.0, 1723047.0, 1735909.0, 1830330.0, 1827242.0, 1825800.0, 1827004.0, 2005644.0, 1981069.0, 2036893.0, 2074967.0, 2085353.0, 2103518.0, 2136072.0, 2121665.0, 2127941.0, 2113304.0, 2147065.0, 2152733.0, 2126047.0, 2022182.0, 2163435.0, 2136940.0, 2167259.0, 2192019.0, 2199402.0, 2259352.0, 2234596.0, 2242041.0, 2255626.0, 2227846.0, 2215710.0, 2233603.0, 2298902.0, 2329212.0, 2369492.0, 2399390.0, 2360373.0, 2414607.0, 2454435.0, 2507631.0, 2508160.0, 2536992.0, 2560668.0, 2721929.0, 2807392.0, 2952485.0, 2599579.0, 2634545.0, 2678213.0, 2652495.0, 2621083.0, 2596241.0, 2577929.0, 2716716.0, 2747552.0, 2719465.0, 2829145.0, 2925276.0, 2916828.0, 2945404.0, 2991081.0, 3026696.0, 3030427.0, 3070740.0, 3053865.0, 3092251.0, 3095583.0, 3033056.0, 2977575.0, 2907620.0, 2838009.0, 2855178.0, 2886573.0, 2950374.0, 2998325.0, 3012375.0, 3053769.0, 3051978.0, 3124459.0, 3167299.0, 3145221.0, 3204062.0, 3221628.0, 3148755.0, 3157385.0, 3207106.0, 3187210.0, 3160088.0, 3192235.0, 3209528.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 236271.6, 327547.1, 357967.2, 353466.0, 350039.5, 377888.1, 327352.5, 285284.3, 264817.3, 262422.3, 245806.4, 155867.9, 127208.3, 125137.9, 122574.7, 93844.5, 92920.2, 94328.2, 82110.9, 72825.4, 69719.2, 67718.3, 61360.2, 58212.0, 58203.2, 35174.4, 34214.2, 27891.0, 24607.6, 25846.5, 31428.7, 50980.1, 52291.3, 54195.7, 59416.3, 58780.9, 59803.4, 57952.9, 58223.1, 55603.6, 48938.8, 28097.6, 25584.0, 22726.9, 17719.0, 20552.6, 20866.0, 23055.5, 69900.8, 139698.3, 194541.0, 223049.4, 234303.3, 237659.8, 237013.5, 237332.6, 242819.4, 246010.9, 198226.1, 145144.3, 90750.3, 64901.2, 53276.7, 65762.1, 66038.8, 67474.2, 63955.2, 61835.2, 79434.6, 65626.2, 65637.7, 66702.1, 72499.1, 61788.9, 62745.7, 59555.8, 65080.4, 80117.0, 65729.0, 64853.2, 66053.1, 65158.1, 64904.4, 60856.5, 57996.5, 56749.7, 48658.1, 31299.3, 28946.1, 35079.0, 36985.6, 44787.4, 40863.5, 42272.3, 48459.5, 51402.7, 54291.0, 57668.3, 60081.8, 56441.4, 100055.6, 138890.7, 184604.9, 215380.8, 217277.0, 218196.6, 216799.2, 223857.8, 225385.6, 224203.9, 191454.7, 147238.7, 102280.4, 81763.3, 82706.8, 79468.7, 78057.4, 71336.8, 70933.1, 69699.5, 61057.4, 57141.0, 58117.9, 50674.3, 50812.4, 54052.0, 58189.9, 60018.3, 56584.1, 57477.7, 57636.7, 60283.5, 58616.0, 56092.0, 48952.8, 53934.6, 52651.1, 48003.0, 53199.0, 54018.3, 54159.5, 50944.5, 52761.3, 50926.6, 52949.8, 45634.6, 41937.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.379, 0.369, 0.337, 0.325, 0.329, 0.208, 0.226, 0.205, 0.199, 0.215, 0.272, 0.557, 0.651, 0.684, 0.742, 0.939, 0.96, 0.965, 1.059, 1.081, 0.978, 0.574, 0.551, 0.505, 0.393, 0.538, 0.545, 0.635, 1.373, 1.895, 2.123, 2.215, 2.252, 2.266, 2.263, 2.248, 2.252, 2.257, 1.822, 1.279, 0.815, 0.616, 0.51, 0.605, 0.618, 0.622, 0.586, 0.561, 0.686, 0.562, 0.561, 0.564, 0.604, 0.508, 0.515, 0.49, 0.525, 0.62, 0.574, 0.706, 0.891, 0.993, 1.021, 0.969, 0.932, 0.926, 0.821, 0.542, 0.499, 0.636, 0.658, 0.761, 0.688, 0.769, 0.859, 0.92, 0.969, 1.023, 1.165, 1.083, 1.478, 1.674, 1.907, 2.029, 2.013, 2.006, 2.034, 2.147, 2.151, 2.13, 1.748, 1.335, 0.936, 0.723, 0.712, 0.683, 0.671, 0.606, 0.597, 0.597, 0.52, 0.499, 0.505, 0.437, 0.435, 0.461, 0.494, 0.507, 0.481, 0.491, 0.558, 0.683, 0.803, 0.893, 0.805, 0.863, 0.836, 0.803, 0.883, 0.894, 0.94, 0.908, 0.934, 0.969, 1.04, 0.891, 0.824], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 155.99, 121.19, 125.98, 120.87, 125.45, 118.71, 120.37, 110.01, 109.73, 114.72, 109.17, 105.59, 114.42, 115.11, 100.31, 86.07, 45.77, 66.0, 79.49, 116.75, 137.73, 145.13, 133.81, 141.07, 148.63, 139.7, 128.85, 122.44, 122.59, 106.4, 96.54, 70.99, 31.57, 104.13, 119.44, 119.94, 112.22, 125.15, 134.45, 145.79, 125.02, 126.6, 155.41, 120.99, 85.47, 144.79, 136.53, 132.67, 157.53, 162.5, 142.1, 84.02, 95.41, 63.07, 48.69, 69.77, 142.53, 114.03, 111.54, 142.03, 115.31, 44.22, -70.09, -216.17, -174.69, -162.69, -294.6, -232.74, -154.52, -111.97, -33.66, -21.34, 65.18, 48.44, 64.32, 82.6, 88.32, 86.76, 116.46, 139.89, 131.35, 126.43, 123.33, 104.01, 108.87, 110.79, 106.41, 105.54, 99.59, 106.91, 108.36, 97.12, 107.18, 81.91, 82.93, 106.26, 119.67, 86.18, 82.01, 31.43, 96.49, 130.44, 129.93, 91.82, 154.3, 126.0, 156.8, 99.97, 104.86, 123.68, 98.34, 74.62, 70.76, 78.78, 9.99, -63.79, -130.75, -196.2, -141.99, 5.04, 181.39, 212.55, 213.01, 210.47, 188.16, 159.14, 150.53, 116.39, 93.85, 104.01, 79.31, 89.18, 94.56, 86.79, 76.63, 81.23, 113.45], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1215, 3.9048, 1.9485, 4.125, 4.5593, 6.5272, 6.1821, 7.1826, 7.4771, 9.3408, 11.5777, 8.6527, 7.7523, 6.8835, 6.7464, 5.981, 5.7844, 5.1205, 5.0632, 4.4806, 4.8129, 2.407, 3.2078, 3.1249, 3.4392, 3.4083, 3.6239, 2.9506, 2.8859, 3.2652, 3.4749, 2.718, 2.7372, 3.2981, 3.5382, 4.9033, 2.7186, 2.7473, 2.7802, 2.3641, 2.3877, 2.2339, 2.2505, 2.2271, 2.3019, 2.1066, 2.3446, 2.6193, 2.3377, 1.6657, 4.2377, 2.9625, 2.8162, 3.2588, 3.467, 3.4774, 2.2379, 2.3848, 2.0138, 1.1543, 2.1031, 2.3606, 2.5228, 3.0774, 1.853, 2.0357, 0.8005, -1.2511, -2.9688, -2.6203, -2.6831, -7.426, -4.7062, -4.7656, -3.8408, -2.9456, -2.9381, 0.1438, -1.946, -0.1241, 1.2521, 2.3786, 3.929, 5.9511, 7.718, 12.8589, 10.1421, 12.1103, 8.2923, 7.9684, 8.946, 5.8276, 7.5099, 6.5157, 5.9716, 6.6505, 6.3219, 4.7243, 2.6844, 3.4915, 4.0788, 3.3405, 3.6916, 2.2542, 0.7592, 2.376, 2.5184, 2.0705, 1.7963, 2.259, 2.0669, 2.304, 3.482, 2.3013, 1.598, 1.5601, 1.458, 2.1337, 2.9374, 0.0909, -1.0794, -1.8237, -3.0601, -1.9545, 0.4083, 1.8046, 2.0981, 2.9035, 3.4115, 3.4899, 4.7666, 4.6903, 3.9867, 5.3762, 6.9187, 6.842, 9.3544, 8.0498, 5.4817, 2.9989, 3.6003, 3.9795], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 92.0, 100.0, 96.0, 96.0, 100.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 100.0, 100.0, 100.0, 96.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 48.0, 48.0, 48.0, -24.0, -28.0, -28.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9139, 3.1383, 3.1298, 2.9187, 2.6391, 2.062, 2.4584, 2.4402, 2.5982, 2.6372, 2.4856, 2.255, 2.2281, 2.1601, 2.0849, 2.0157, 2.0402, 2.0145, 1.8342, 1.7674, 1.4089, 1.4431, 1.6899, 1.6475, 1.6024, 1.4394, 1.5196, 1.5272, 1.5411, 1.4491, 1.5843, 1.7202, 1.4676, 1.1762, 1.8534, 1.4355, 1.6357, 1.7856, 1.8393, 1.697, 1.3127, 1.4028, 1.2748, 0.8478, 1.3953, 1.6222, 1.4238, 1.3448, 1.5453, 1.1933, 0.9204, 0.2403, -0.4079, -0.3921, -0.7708, -2.6165, -1.6367, -2.0775, -1.1972, -0.6052, -0.7964, 0.4231, -0.165, 0.3451, 0.723, 0.6275, 0.7929, 1.77, 2.231, 2.3376, 2.5287, 2.9126, 2.4468, 3.0448, 3.2595, 3.323, 3.384, 3.4946, 3.6139, 3.6752, 3.5052, 3.6823, 3.0315, 3.2586, 3.4927, 3.3391, 2.7367, 2.4859, 1.8253, 2.3921, 2.3184, 2.0446, 1.95, 2.12, 1.7862, 2.0123, 1.8411, 1.5595, 1.5596, 1.526, 1.0647, 1.2547, 1.1258, 0.5688, 0.081, -0.3915, -0.9716, -0.2366, 0.5776, 1.5259, 1.5901, 1.7678, 2.0533, 2.0489, 2.2208, 2.5016, 2.1655, 2.3587, 2.6258, 2.099, 2.5863, 2.8282, 2.535, 2.3564, 2.6731, 2.9734], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.640523, 120.970706, 67.033558, 45.213062, 33.386443, 25.956726, 20.875348, 17.196655, 14.416575, 12.251987, 10.524788, 9.117229, 7.95444, 6.98167, 6.157512, 5.45186, 4.846715, 4.3224, 3.864768, 3.462096, 3.102882, 2.785683, 2.505342, 2.259516, 2.043012, 1.851887, 1.681639, 1.53055, 1.396025, 1.275823, 1.168277, 1.072218, 0.985767, 0.907783, 0.836387, 0.770383, 0.709212, 0.655118, 0.607007, 0.564121, 0.52439, 0.489051, 0.457444, 0.42947, 0.403713, 0.381443, 0.362062, 0.344202, 0.326002, 0.311892, 0.298434, 0.287429, 0.278327, 0.272138, 0.266254, 0.25939, 0.251809, 0.243774, 0.23376, 0.224577, 0.21799, 0.212205, 0.206455, 0.202504, 0.19757, 0.19141, 0.18128, 0.165456, 0.146967, 0.125325, 0.094062, 0.062152, 0.029814, 0.002484, -0.016641, -0.030058, -0.033298, -0.031817, -0.025362, -0.013431, 0.000746, 0.01592, 0.035316, 0.058674, 0.08299, 0.107996, 0.133672, 0.156279, 0.178043, 0.199695, 0.219498, 0.237945, 0.254301, 0.268577, 0.281518, 0.291188, 0.29956, 0.303019, 0.304996, 0.306232, 0.306975, 0.305558, 0.301531, 0.293738, 0.286958, 0.281179, 0.274976, 0.269292, 0.26412, 0.25922, 0.254823, 0.251388, 0.246817, 0.242048, 0.237082, 0.229849, 0.222206, 0.214155, 0.203641, 0.189998, 0.172336, 0.150449, 0.130027, 0.114901, 0.108657, 0.108313, 0.113165, 0.122513, 0.134081, 0.147629, 0.162692, 0.175889, 0.187898, 0.199169, 0.207027, 0.214169, 0.221931, 0.227646, 0.231552, 0.234989, 0.239501], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9281, 104.9366, 97.356, 86.9274, 76.2192, 66.1667, 57.1085, 49.1261, 42.1842, 36.1977, 31.0632, 26.674, 22.9301, 19.7404, 17.0238, 14.7094, 12.7369, 11.054, 9.6161, 8.3853, 7.3288, 6.4202, 5.6372, 4.9617, 4.378, 3.8727, 3.4345, 3.0537, 2.7222, 2.4329, 2.18, 1.9584, 1.7639, 1.5927, 1.4414, 1.3072, 1.1876, 1.0811, 0.9863, 0.9019, 0.8264, 0.7589, 0.6986, 0.6448, 0.5966, 0.5535, 0.5152, 0.481, 0.45, 0.4224, 0.3976, 0.3756, 0.3561, 0.3393, 0.3247, 0.3116, 0.2997, 0.2885, 0.2776, 0.267, 0.2572, 0.2482, 0.2398, 0.2324, 0.2254, 0.2186, 0.2111, 0.202, 0.191, 0.1779, 0.1611, 0.1413, 0.119, 0.0957, 0.0732, 0.0526, 0.0354, 0.022, 0.0125, 0.0073, 0.006, 0.008, 0.0134, 0.0225, 0.0346, 0.0493, 0.0662, 0.0842, 0.103, 0.1223, 0.1417, 0.161, 0.1796, 0.1974, 0.2142, 0.2296, 0.2436, 0.2555, 0.2654, 0.2736, 0.2802, 0.2853, 0.2886, 0.2896, 0.2891, 0.2875, 0.285, 0.2818, 0.2783, 0.2745, 0.2706, 0.2667, 0.2627, 0.2586, 0.2543, 0.2494, 0.244, 0.238, 0.2311, 0.2229, 0.2128, 0.2003, 0.1863, 0.172, 0.1593, 0.1491, 0.1419, 0.138, 0.1373, 0.1393, 0.144, 0.1504, 0.1579, 0.1661, 0.1743, 0.1823, 0.1902, 0.1977, 0.2045, 0.2106, 0.2164], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2087, 9.4418, 8.092, 7.2562, 6.6389, 6.2543, 5.9795, 5.8572, 5.6705, 5.4725, 5.4251, 5.5523, 5.6733, 6.0293, 6.2006, 6.2726, 6.4375, 5.9647, 5.6007, 5.4439, 5.1679, 4.8922, 4.5595, 4.3228, 4.1398, 4.0273, 3.9547, 4.0602, 4.4077, 4.4964, 4.195, 4.7083, 4.7614, 4.9421, 5.2052, 5.4813, 5.6363, 5.3902, 5.1563, 4.778, 4.2006, 4.1842, 4.0458, 4.0411, 4.0113, 3.8093, 3.5213, 3.022, 2.0835, 0.6166, -0.5791, -1.6603, -4.4779, -6.1088, -7.5814, -8.1817, -8.2402, -8.0867, -6.6098, -5.5527, -3.7519, -1.709, 0.4487, 3.3979, 6.1447, 9.0896, 12.0156, 13.6924, 15.5346, 15.5336, 15.7698, 15.8561, 15.0668, 14.6081, 14.0109, 13.0305, 12.2279, 11.5108, 10.6859, 9.3371, 8.6258, 8.0726, 7.4384, 6.7951, 6.0052, 4.8886, 4.488, 4.2286, 3.9981, 3.7123, 3.8838, 3.8153, 3.8333, 4.0741, 4.1752, 4.1798, 4.303, 3.9113, 3.7456, 3.7461, 3.0033, 1.8544, 0.6017, -1.0762, -1.9984, -1.9258, -1.1687, -0.3016, 0.9113, 2.17, 3.4355, 5.0726, 6.7438, 8.0287, 9.5212, 10.7084, 11.0638, 11.5525, 11.7311, 11.1801, 9.9978, 9.106, 8.4379], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.29, 26.39, 15.44, 30.24, 32.78, 51.17, 46.88, 50.67, 51.78, 67.31, 87.44, 84.31, 81.17, 79.52, 79.29, 75.4, 74.23, 72.14, 71.98, 63.04, 70.12, 34.76, 41.69, 41.17, 43.65, 43.57, 46.12, 40.91, 40.49, 44.6, 46.48, 40.66, 40.9, 49.71, 54.96, 90.67, 60.32, 60.66, 61.15, 57.38, 57.65, 51.98, 52.27, 52.07, 52.94, 49.55, 52.3, 55.11, 46.29, 30.22, 61.86, 40.89, 39.89, 43.47, 45.03, 45.11, 27.73, 29.07, 25.01, 12.94, 21.4, 23.5, 25.37, 32.53, 22.83, 25.4, 10.45, -14.72, -31.21, -27.45, -27.76, -54.63, -29.22, -29.29, -22.74, -16.71, -16.63, 0.69, -9.13, -0.56, 5.55, 10.91, 18.9, 26.13, 33.6, 66.25, 61.41, 72.88, 55.46, 54.89, 60.17, 50.37, 71.87, 69.17, 67.48, 75.53, 70.69, 64.8, 35.13, 41.34, 45.24, 40.56, 46.11, 34.41, 11.1, 28.13, 29.35, 24.53, 22.06, 26.31, 23.48, 25.6, 43.77, 31.27, 24.17, 23.75, 21.67, 28.98, 44.2, 1.58, -17.0, -25.68, -37.91, -21.49, 3.82, 15.04, 17.13, 23.27, 26.32, 26.77, 37.29, 37.06, 29.8, 41.89, 54.68, 53.0, 70.85, 68.06, 54.28, 38.19, 42.65, 45.24], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4102, 0.8107, 0.8897, 0.9392, 0.8485, 1.1823, 1.167, 1.1356, 0.8384, 0.9487, 0.99, 1.0524, 1.0749, 1.0756, 1.0019, 1.0096, 0.9774, 0.9485, 0.8347, 0.9397, 0.8605, 0.7683, 0.6349, 0.4507, 0.4653, 0.4896, 0.7055, 0.8044, 0.7352, 0.6295, 0.6511, 0.6977, 0.6351, 0.6494, 0.5912, 0.6236, 0.5422, 0.4854, 0.4832, 0.2607, 0.5228, 0.5502, 0.5308, 0.4478, 0.4895, 0.4825, 0.6222, 0.5164, 0.5497, 0.6269, 0.5669, 0.4774, 0.8028, 0.7931, 0.571, 0.6934, 0.7779, 0.6587, 0.6082, 0.5117, 0.2233, 0.4879, 0.442, 0.6649, 0.6319, 0.6146, 0.5557, 0.5972, 0.2803, 0.1204, -0.7, -0.5126, -0.0546, -0.0916, -0.7734, -0.5043, -0.2344, 0.4341, 0.4098, 1.3099, 1.2126, 0.9413, 1.1566, 1.1849, 1.0775, 1.466, 1.5391, 1.3538, 1.3483, 1.3623, 1.3121, 1.228, 1.2422, 1.1348, 1.09, 1.0615, 1.0376, 1.0093, 0.9176, 0.9851, 0.9463, 0.7216, 0.8778, 0.9874, 0.8342, 0.7114, 0.4524, 0.6583, 0.7292, 0.7284, 0.5593, 0.6868, 0.6055, 0.6904, 0.6432, 0.4696, 0.5708, 0.5178, 0.5462, 0.3116, 0.3914, 0.3269, 0.1502, 0.0172, -0.1186, -0.1352, 0.656, 1.3856, 1.249, 1.4002, 1.3927, 1.4353, 1.2772, 1.3048, 1.2056, 0.8484, 1.0167, 0.899, 0.9249, 0.959, 0.8875, 0.7564, 0.7636, 1.025], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0937, 0.1667, 0.6497, 0.6372, 0.5363, 0.5523, 0.8887, 0.6856, 0.5784, 0.5768, 0.4836, 0.8474, 0.6749, 0.8056, 0.6469, 0.5659, 0.7651, 0.6235, 0.5947, 0.5897, 0.7013, 0.4633, 0.376, -0.1043, -0.0647, 0.0837, 0.4169, 0.5245, 0.5952, 0.4458, 0.446, 0.5187, 0.5552, 0.4895, 0.461, 0.4752, 0.4229, 0.2954, 0.0482, -0.7393, 0.1343, 0.4007, 0.3809, 0.3428, 0.2996, 0.3225, 0.3124, 0.2164, 0.0898, 0.3869, 0.2004, 0.0274, -0.1016, 0.2741, 0.218, 0.4599, 0.5034, 0.4812, -0.1818, 0.0669, -0.1503, -0.1652, -0.3679, 0.2999, 0.0119, 0.0147, 0.2957, 0.2078, -0.2743, -0.8796, -1.4499, -0.9626, -0.9336, -2.3416, -3.0164, -1.4033, -1.801, -0.5259, -0.0903, 0.5953, 0.504, 0.7113, 0.6566, 0.8199, 0.7075, 0.5361, 1.1391, 1.0135, 0.9983, 0.9922, 0.7421, 0.796, 0.9707, 0.8047, 0.945, 0.6021, 0.8626, 0.8293, 0.4676, 0.6151, 0.2927, 0.2216, 0.4547, 0.6941, 0.1142, 0.1514, -0.2769, 0.0583, 0.4009, 0.454, -0.1294, 0.4768, 0.3456, 0.4404, -0.4468, -0.0004, 0.2108, -0.1422, -0.0848, -0.1784, -0.0486, -0.3648, -0.5398, -0.8085, -1.1186, -1.1954, -0.4939, 0.2156, 0.9347, 0.8702, 0.9038, 1.0303, 0.8973, 1.0648, 0.7656, 0.3234, 0.6722, 0.379, 0.4849, 0.555, 0.5975, 0.4064, 0.1738, 0.7219], "thermo_temp": [null, 0.54, 0.7211, 0.422, 0.46, 0.69, 0.43, 0.5799, 0.44, 0.7, 0.708, 1.175, 0.3165, 0.644, 0.2528, 0.302, 0.3122, 0.63, 0.2783, 0.45, 0.3423, 0.4551, 0.5064, 0.2286, 0.4, 0.27, 0.355, 0.4437, 0.2123, 0.325, 0.24, 0.4019, 0.1592, 0.305, 0.2589, 0.555, 0.6, 0.4059, 0.3335, 0.2799, 0.14, 0.1837, 0.2051, 0.179, 0.0883, 0.1599, 0.1302, 0.1484, 0.1193, 0.19, 0.435, 1.0, 0.3885, 0.1495, 0.1499, 0.105, 0.2147, 0.16, 0.3098, 0.3, 0.4599, 0.24, 0.3665, 0.45, 0.9044, 0.519, 0.353, 0.238, 0.2745, 0.1775, 0.79, 0.4448, 0.4206, 0.6531, 0.8099, 0.365, 0.62, 0.5999, 0.3012, 0.3894, 0.5546, 1.0, 1.1192, 0.45, 0.879, 2.25, 2.243, 0.899, 1.5666, 0.96, 0.5001, 1.3133, 0.7086, 0.5181, 0.5, 0.365, 0.38, 0.9633, 0.4, 0.3403, 0.35, 0.3701, 0.57, 0.6432, 0.2715, 0.3301, 0.145, 0.4594, 0.225, 0.18, 0.45, 0.397, 0.6536, 0.5236, 0.4482, 0.2933, 0.72, 0.56, 0.7293, 0.8284, 0.3283, 0.2744, 0.6887, 0.33, 0.2661, 0.3775, 1.09, 0.52, 0.36, 0.66, 0.631, 0.49, 0.44, 0.6917, 0.69, 0.8257, 1.0, 1.0602, 1.1499, 1.17, 0.3143, 0.53, 0.4889, 0.405, 0.3799, 0.2993, 0.44, 0.525, 0.3745, 0.52, 0.68, 0.404, 0.29, 0.35, 0.5898, 0.4287], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4983, 0.5364, 0.6525, 0.5914, 0.601, 0.5377, 0.4948, 0.4616, 0.4922, 0.4533, 0.4527, 0.4327, 0.4367, 0.4494, 0.4093, 0.4076, 0.3826, 0.3775, 0.3896, 0.3573, 0.3515, 0.3312, 0.3441, 0.3104, 0.3095, 0.3003, 0.3466, 0.3927, 0.3951, 0.3839, 0.365, 0.3241, 0.2985, 0.2816, 0.2629, 0.2312, 0.2182, 0.2022, 0.1924, 0.1791, 0.1811, 0.2273, 0.3678, 0.3715, 0.3312, 0.2982, 0.2631, 0.2543, 0.2371, 0.2504, 0.2594, 0.2958, 0.2857, 0.3004, 0.3276, 0.4325, 0.4482, 0.4309, 0.3958, 0.3738, 0.3381, 0.4202, 0.4247, 0.424, 0.4656, 0.5282, 0.4985, 0.5206, 0.535, 0.4925, 0.4738, 0.4885, 0.5815, 0.6792, 0.6376, 0.6815, 0.9666, 1.1987, 1.1442, 1.221, 1.1736, 1.0511, 1.0988, 1.0278, 0.9352, 0.856, 0.7668, 0.6964, 0.745, 0.6822, 0.6201, 0.571, 0.5344, 0.5409, 0.5595, 0.5071, 0.475, 0.415, 0.423, 0.387, 0.3494, 0.3677, 0.373, 0.424, 0.4421, 0.4432, 0.416, 0.4713, 0.4874, 0.5314, 0.5854, 0.5386, 0.4906, 0.5266, 0.4909, 0.45, 0.4368, 0.5556, 0.5491, 0.5147, 0.5411, 0.5575, 0.5452, 0.5261, 0.5562, 0.5805, 0.6251, 0.6933, 0.76, 0.8309, 0.8925, 0.7874, 0.7406, 0.6948, 0.6421, 0.5945, 0.5408, 0.5225, 0.5229, 0.4959, 0.5003, 0.533, 0.5095, 0.4696, 0.4479, 0.4737, 0.4655], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1513, 1.1622, 1.1306, 1.1279, 1.1808, 1.2628, 1.3008, 1.3354, 1.2858, 1.4208, 1.5333, 1.6641, 1.4708, 1.4653, 1.4209, 1.3909, 1.4055, 1.3991, 1.3525, 1.341, 1.3601, 1.2331, 1.2218, 1.1578, 1.2434, 1.2284, 1.2818, 1.2692, 1.2119, 1.2635, 1.2844, 1.2872, 1.2421, 1.3199, 1.3447, 1.5206, 1.4608, 1.1132, 1.2636, 1.3048, 1.267, 1.293, 1.2623, 1.2401, 1.2091, 1.1856, 1.1441, 1.2093, 1.1652, 1.1364, 1.1666, 1.4338, 1.2402, 1.2364, 1.2514, 1.2578, 1.1165, 1.1451, 1.0924, 1.0864, 1.0675, 1.121, 1.1033, 1.1309, 1.1937, 1.1223, 1.0411, 0.8965, 0.7553, 0.7984, 0.8597, 0.6833, 0.6795, 0.8016, 0.7902, 0.8402, 0.8891, 0.911, 0.8916, 0.9006, 0.9409, 1.0073, 1.0882, 1.0605, 1.1341, 1.3174, 1.4854, 1.3844, 1.4693, 1.3242, 1.322, 1.3281, 1.4079, 1.3705, 1.4301, 1.4132, 1.366, 1.4525, 1.2225, 1.1991, 1.2232, 1.2522, 1.1765, 1.1882, 1.0403, 1.0659, 1.0847, 1.1348, 1.0015, 1.0673, 1.0937, 1.0682, 0.995, 1.0567, 1.0483, 0.9614, 1.0364, 1.0182, 1.1012, 1.024, 0.9276, 0.8658, 0.8718, 0.8029, 0.9061, 0.9917, 1.1625, 1.1308, 1.1272, 1.1932, 1.1993, 1.2425, 1.2076, 1.2162, 1.3058, 1.3366, 1.4091, 1.4896, 1.4575, 1.3467, 1.1672, 1.2421], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8752, 0.8355, 0.8995, 0.8318, 0.832, 0.7586, 0.688, 0.6348, 0.6459, 0.591, 0.4495, 0.4321, 0.4564, 0.5047, 0.5206, 0.5412, 0.5441, 0.5694, 0.5816, 0.5966, 0.5809, 0.7054, 0.722, 0.7521, 0.7294, 0.7196, 0.712, 0.7345, 0.7342, 0.7135, 0.691, 0.7214, 0.7245, 0.6801, 0.6504, 0.5452, 0.5652, 0.7167, 0.7044, 0.7275, 0.7254, 0.7249, 0.7229, 0.7461, 0.7146, 0.7645, 0.764, 0.7572, 0.7684, 0.7981, 0.7336, 0.6577, 0.7568, 0.7356, 0.713, 0.7176, 0.7753, 0.806, 0.8811, 0.8425, 0.8656, 0.8467, 0.8472, 0.8351, 0.8776, 0.8704, 0.902, 0.9761, 1.076, 1.0622, 1.0236, 1.0554, 1.1005, 1.1129, 1.0906, 1.0574, 1.0598, 0.9959, 1.0009, 0.995, 0.9473, 0.9166, 0.8658, 0.8292, 0.8223, 0.7547, 0.5989, 0.557, 0.5218, 0.554, 0.5138, 0.5674, 0.5072, 0.5082, 0.521, 0.5114, 0.5166, 0.5443, 0.6234, 0.6603, 0.645, 0.641, 0.68, 0.7448, 0.8437, 0.7862, 0.7841, 0.7861, 0.8399, 0.8199, 0.82, 0.8066, 0.8125, 0.8062, 0.8243, 0.8617, 0.8443, 0.8588, 0.801, 0.887, 0.9517, 0.9983, 1.026, 1.0633, 0.9692, 0.9137, 0.905, 0.8632, 0.8601, 0.8326, 0.8268, 0.7714, 0.7799, 0.789, 0.7129, 0.6781, 0.5791, 0.5101, 0.572, 0.6802, 0.684, 0.688], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -28210.91, -20183.68, -1230.11, 190.66, 745.04, 14132.24, 14108.32, 12766.14, 9188.24, 13315.19, 13655.79, 12452.93, 18232.92, 16571.55, 13776.51, 13564.22, 12219.68, 10357.73, 8841.3, 9021.36, 8178.81, 6493.6, 5040.72, 2993.48, 4420.47, 4203.82, 5327.9, 6992.85, 7400.5, 6279.83, 6463.8, 6792.2, 5971.19, 5359.76, 4672.85, 4291.14, 3557.79, 3117.79, 2273.65, 2378.9, 3065.41, 2908.09, 2835.69, 2092.87, 2422.8, 9072.81, 17779.42, 13646.36, 20632.97, 21426.86, 16852.96, 13625.15, 16727.9, 10167.05, 11292.84, 10116.89, 12199.65, 10296.22, 7078.31, 6404.52, 4290.15, 2196.74, 7080.1, 8421.22, 6489.5, 5365.48, 6159.27, 4659.4, 2688.22, -3916.88, -9154.97, -7431.06, -7789.56, -34305.74, -832.91, -3094.43, 1441.56, 3954.42, 2656.91, 14916.4, 10184.96, 9397.67, 8960.31, 7078.23, 6141.17, 7978.97, 11285.36, 9847.4, 10908.52, 10891.63, 6463.04, 11567.22, 11573.87, 10640.08, 9553.64, 8981.26, 9079.32, 16075.72, 6767.06, 24415.65, -4965.52, 522.27, 3642.5, 3396.57, -2344.74, -2087.16, -4233.93, 14116.76, 13258.86, 10972.46, 10629.05, 13758.5, 11187.18, 11130.08, 9466.74, 6996.62, 6438.15, 5805.88, 3704.47, 5173.27, 3910.67, -3191.97, -5882.54, -9073.58, -12715.76, -8282.78, -2061.27, 8558.29, 8232.68, 8061.77, 9189.46, 8154.01, 10003.71, 10772.1, 8010.64, 8461.36, 9078.07, 2940.35, 4041.68, 5696.06, 4007.53, 2879.03, 4324.92, 4879.34], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5672, 1.2362, 1.5669, 1.7263, 1.7878, 1.888, 1.9825, 1.8458, 1.9505, 2.0037, 1.8434, 1.6931, 1.6181, 1.5703, 1.2198, 0.9529, 0.4431, 0.8896, 0.8676, 1.0829, 1.1846, 1.1152, 1.0328, 0.9725, 0.9902, 0.9269, 0.9122, 0.9513, 0.9212, 0.801, 0.8029, 0.5205, 0.6561, 0.935, 0.9297, 0.9255, 0.7741, 0.815, 0.7417, 0.7464, 0.6954, 0.8511, 0.9656, 0.737, 0.4904, 1.1092, 0.7363, 1.0085, 1.1792, 1.2227, 1.1119, 0.7494, 0.6294, 0.4646, 0.0663, 0.6225, 0.8178, 0.6125, 0.5628, 0.7977, 0.4849, 0.247, -0.3531, -0.7708, -0.6935, -1.0046, -2.3345, -1.0113, -1.3212, -0.3355, 0.3527, 0.2407, 1.4919, 0.9091, 1.3845, 1.7457, 1.5516, 1.5789, 2.2824, 2.5126, 2.4942, 2.5461, 2.7666, 2.2296, 2.7085, 2.8056, 2.7285, 2.3963, 2.3512, 2.0428, 1.9125, 1.483, 1.62, 0.9358, 1.1987, 1.4099, 1.313, 0.9157, 0.6447, 0.197, 0.8937, 0.9312, 0.8001, 0.7436, 0.8921, 0.6685, 0.9242, 0.8618, 0.6355, 0.6882, 0.6853, 0.2944, 0.5612, 0.4764, 0.0091, -0.3821, -0.7686, -1.1809, -0.335, 0.5152, 1.3081, 1.3772, 1.4666, 1.6935, 1.6534, 1.7892, 1.9477, 1.5284, 1.6295, 1.8178, 1.312, 1.7817, 1.9831, 1.7075, 1.5598, 1.8532, 2.0431], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -258636.0434, -472075.0577, -411236.1381, -323584.3794, -242366.3582, -78722.8016, 5868.1919, 60627.5791, 132196.0092, 171851.3065, 181385.8111, 161751.9666, 160869.9331, 165366.8346, 156620.2228, 202940.6615, 212991.008, 208270.9063, 200791.9607, 187054.4865, 165376.1381, 139420.5218, 121938.2312, 110193.6026, 95195.7001, 73726.9568, 52683.0157, 45504.2218, 44652.7404, 51762.9308, 72372.547, 124375.6002, 144427.4698, 155025.4646, 157289.8156, 146339.7201, 129172.2806, 111929.1208, 97982.9201, 80469.8498, 66423.1338, 52440.2608, 47739.5897, 47910.5797, 47044.637, 46166.8956, 31929.5224, 27248.2276, 139957.2909, 193556.473, 232360.5821, 309173.5993, 350684.4571, 333577.0918, 291340.1976, 260650.2333, 205325.6366, 182671.0619, 160889.2758, 167395.3967, 153856.5672, 133872.2446, 113909.5545, 152227.5855, 146244.902, 148264.7397, 147726.87, 137381.8926, 126440.2641, 120827.7115, 102963.1793, 88291.5116, 69605.7545, 66375.8894, 60823.9748, 44532.4555, 771.3622, 27742.9844, 27824.4125, 34975.1864, 42599.0948, 44194.5856, 59904.651, 53008.6997, 47737.5291, 45563.8335, 31693.3367, 19276.3729, 18137.4326, 36799.6631, 50732.879, 64637.0639, 73962.0775, 58638.6855, 64295.4738, 73437.1134, 87426.6428, 85370.0961, 85941.5687, 85895.7558, 129378.7333, 162598.2443, 207572.5208, 94812.5866, 51189.7726, 42584.6687, 27010.0038, 8188.6081, -8159.9672, -19932.6581, 21222.8952, 45941.2964, 42939.987, 72706.8589, 108861.4346, 111067.7569, 110965.638, 115369.4518, 118015.0081, 109555.7549, 108962.5439, 93444.7816, 90815.2103, 82543.658, 51761.1357, 16809.6825, -21275.2013, -57070.2264, -61062.5466, -47155.5197, -16878.8285, 12298.4065, 27586.9705, 44504.3718, 46809.3857, 66559.2147, 82218.7616, 74125.4864, 82798.2053, 84408.3216, 54206.6582, 39669.4563, 45936.4232, 37993.3456, 22660.337, 24556.3029, 28601.8805], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.92, 38.42, 37.64, 41.07, 39.08, 45.78, 52.01, 60.18, 59.15, 64.38, 97.74, 97.29, 97.31, 97.31, 96.13, 96.08, 95.91, 95.3, 94.83, 90.89, 93.3, 89.76, 89.21, 89.05, 83.94, 85.56, 88.71, 81.54, 82.28, 83.8, 83.61, 83.63, 83.04, 87.3, 88.78, 89.83, 87.85, 84.93, 84.55, 83.33, 76.03, 77.77, 76.47, 89.02, 94.23, 67.62, 71.77, 73.07, 71.74, 71.33, 72.2, 73.68, 74.08, 73.89, 75.22, 75.69, 74.37, 68.94, 48.79, 70.71, 63.46, 60.23, 61.33, 70.23, 70.02, 65.9, 60.21, 55.23, 41.58, 44.81, 45.28, 39.63, 39.71, 43.49, 41.56, 39.9, 44.07, 35.69, 31.07, 32.57, 36.21, 42.43, 48.22, 47.0, 56.08, 68.24, 94.82, 94.73, 87.09, 88.03, 88.22, 88.04, 92.99, 93.37, 93.75, 96.21, 66.76, 74.12, 62.21, 62.9, 61.99, 62.2, 60.29, 60.15, 58.34, 60.01, 60.28, 60.18, 55.97, 48.57, 61.62, 48.34, 62.39, 61.18, 60.22, 54.21, 59.81, 59.28, 65.33, 51.39, 44.43, 38.53, 42.33, 36.11, 40.68, 44.01, 50.64, 49.06, 50.28, 57.13, 64.56, 65.06, 59.79, 61.6, 68.62, 67.94, 75.23, 76.24, 71.73, 63.63, 62.68, 62.09], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1644.5828, -48.6233, -42.934, 93.835, -55.2634, -90.1099, -91.0203, -75.2086, -56.4556, -86.2923, -73.2992, -92.114, 5.6008, -6.0994, -95.5848, -41.9201, -66.495, -82.5644, -74.5014, -44.1695, -51.0445, -78.288, -61.9615, -35.1625, -85.6334, 161.9457, 154.0203, -16.8757, 104.9223, 260.8526, -36.8655, 0.6637, -83.9115, -25.9876, -53.8518, -41.3364, -51.1657, -5.8451, -44.1393, -59.0463, -80.1352, -22.4488, -45.3169, 496.4049, 4520.0666, 1729.1076, 6094.275, 488.3587, 437.6449, 114.9144, 311.9131, 381.4252, 189.778, -60.0547, 305.7742, -51.2555, 42.2998, -97.0031, -74.7676, -94.9138, -79.3546, -59.1832, -30.4726, 633.8203, -16.593, -81.2985, -17.0404, 465.0443, -59.6198, 131.2659, -22.8119, 639.1269, 5.1064, 57.7939, -50.4632, -46.537, 6.0568, -62.8611, -20.5185, -42.8666, -65.3617, -61.7756, -80.1868, -43.6737, 212.7278, -56.1695, -37.3254, -31.2967, 48.9066, 149.6606, 16.6637, -19.2133, 54.3739, 381.248, 228.0912, 1641.4831, 3470.1284, 2175.8907, 285.0668, 89.5491, -52.8667, 38.1521, 162.549, -14.698, -6.1444, 175.8273, 33.2096, -15.6212, 167.4227, -79.3834, -95.438, -94.1448, -85.4559, -37.0799, -43.9458, 63.6745, -79.1569, -20.7519, 68.7867, -35.3, -13.1345, 81.895, -52.8812, -77.4634, 73.3896, 150.0735, -0.2981, -44.4685, 54.5753, -57.4516, 326.2082, 18.4374, -68.4443, -26.3872, -13.0874, 4.1713, -72.671, 121.1985, -25.7701, -30.0863, -37.181, -36.1329], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.39, 8.45, 7.98, 7.86, 7.84, 7.14, 7.04, 7.03, 7.03, 6.5, 5.69, 3.73, 3.72, 3.57, 3.78, 4.46, 4.86, 4.44, 4.55, 4.57, 4.23, 4.07, 4.02, 4.0, 3.97, 3.93, 3.9, 3.85, 3.88, 3.86, 4.06, 3.91, 4.09, 4.01, 3.86, 3.14, 2.46, 2.44, 2.19, 2.13, 2.21, 2.23, 2.46, 2.69, 3.86, 4.17, 4.28, 4.32, 4.27, 4.32, 4.4, 4.4, 4.27, 4.57, 5.05, 5.1, 5.16, 5.16, 5.22, 5.37, 5.41, 5.91, 6.27, 6.22, 5.52, 8.9, 10.04, 10.01, 10.86, 11.25, 11.2, 12.27, 12.48, 12.54, 12.41, 12.37, 12.36, 12.79, 12.8, 12.74, 12.7, 12.42, 12.29, 12.39, 12.22, 8.91, 8.26, 7.88, 7.31, 7.08, 7.05, 5.57, 5.36, 5.24, 5.24, 5.13, 5.38, 4.52, 4.74, 5.4, 5.4, 5.34, 4.95, 4.66, 4.71, 4.83, 4.84, 4.9, 4.88, 4.88, 5.07, 5.08, 4.65, 4.84, 4.85, 5.04, 5.23, 6.07, 6.62, 6.92, 6.92, 6.92, 6.97, 6.92, 6.85, 6.8, 6.98, 6.93, 6.95, 7.21, 7.19, 7.19, 7.25, 6.98, 6.74, 6.42], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2665, 1.4343, 1.496, 1.5314, 1.5702, 1.6277, 1.5124, 1.5676, 1.607, 1.4931, 1.4132, 1.556, 1.5608, 1.3881, 1.1962, 0.7943, 1.1508, 1.1947, 1.3725, 1.459, 1.431, 1.3581, 1.4174, 1.4388, 1.4404, 1.4228, 1.4647, 1.4806, 1.3366, 1.311, 0.9867, 1.0378, 1.2869, 1.2867, 1.2821, 1.1672, 1.271, 1.3125, 1.3315, 1.234, 1.3494, 1.471, 1.1825, 0.8956, 1.4764, 1.0863, 1.2897, 1.43, 1.4713, 1.3404, 0.9458, 1.0308, 0.9384, 0.5964, 1.025, 1.2077, 1.0243, 0.9588, 1.1231, 0.8758, 0.7003, 0.2696, -0.0468, 0.0512, -0.0935, -0.8664, -0.1072, -0.2035, 0.2933, 0.5873, 0.5268, 1.0256, 0.743, 0.9236, 1.0449, 0.9414, 0.9248, 1.254, 1.345, 1.2959, 1.305, 1.4078, 1.1169, 1.336, 1.4003, 1.3782, 1.3587, 1.3487, 1.3861, 1.3966, 1.2638, 1.352, 0.9734, 1.1372, 1.31, 1.2758, 1.0119, 0.9568, 0.6862, 1.0955, 1.1205, 1.0351, 1.0094, 1.1563, 1.0013, 1.1838, 1.0795, 0.9478, 0.9687, 0.935, 0.6884, 0.8343, 0.7768, 0.4936, 0.2756, 0.0852, -0.118, 0.3677, 0.8044, 1.2257, 1.2318, 1.2734, 1.3669, 1.3304, 1.3656, 1.4408, 1.1713, 1.1882, 1.274, 0.9567, 1.2033, 1.3135, 1.1417, 1.048, 1.2178, 1.3846], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7553, 3.0878, 3.4818, 3.5777, 4.7411, 4.8829, 4.8085, 4.4843, 4.4024, 4.5727, 4.371, 3.9255, 3.8556, 3.3287, 3.3462, 3.3223, 2.9481, 2.5427, 2.8703, 2.8158, 2.5359, 2.1103, 1.8524, 1.591, 1.3537, 1.8065, 2.1342, 2.0322, 1.8795, 2.0644, 2.1341, 2.0951, 2.0937, 2.218, 2.2431, 2.024, 1.5698, 1.3018, 1.0321, 1.3443, 1.3464, 1.3293, 1.1714, 1.2464, 1.3449, 1.4415, 1.3265, 1.6262, 1.9481, 1.8076, 1.6848, 2.1542, 1.931, 1.7813, 2.0871, 2.2133, 2.0038, 1.8398, 1.6782, 1.5338, 1.4185, 1.2949, 1.7242, 1.5581, 1.2835, 1.4926, 1.3297, 1.2658, 1.3928, 1.7207, 1.9638, 2.2509, 3.2357, 3.6163, 4.0352, 4.2303, 4.3184, 4.4194, 4.418, 4.0289, 4.0292, 4.5617, 4.5061, 4.375, 5.6324, 5.9772, 5.1977, 4.8789, 4.6957, 4.1024, 3.9014, 3.7712, 3.6505, 3.2683, 3.0778, 3.0371, 2.7908, 2.2556, 2.2669, 2.0576, 1.8085, 2.0409, 1.9426, 1.5904, 1.4011, 1.3245, 1.3481, 1.4556, 1.3341, 1.245, 1.7453, 1.6242, 1.9029, 1.6739, 1.5292, 1.4622, 1.4, 1.2823, 1.129, 0.7556, 0.744, 0.8975, 1.1684, 1.5859, 1.7043, 1.6935, 3.0844, 3.2673, 3.598, 4.1062, 4.1244, 4.3004, 4.6014, 4.4401, 4.1875, 3.8877, 3.3694, 2.6532, 2.4258, 1.9113, 1.676, 1.6465, 2.1712], "mkt_dynamics": [1.084953, 0.715861, 0.556258, 0.208604, 0.24056, 0.152318, -0.101397, -0.272502, -0.543439, -0.735373, -0.838505, -0.838896, -0.767176, -0.515445, -0.12665, 0.118427, 0.347577, 0.56941, 0.599457, 0.721944, 0.79124, 0.787901, 0.789232, 0.81494, 1.060034, 1.209758, 1.38556, 1.524406, 1.496471, 1.510869, 1.463027, 1.397213, 1.287999, 1.101547, 0.805838, 0.287264, -0.092929, -0.377874, -0.409134, -0.086432, 0.164552, 0.288749, 0.336746, 0.334597, 0.244428, 0.274176, 0.272365, 0.276575, 0.289011, 0.394616, 0.188611, -0.068816, -0.180027, -0.373302, -0.20128, -0.149248, -0.165899, -0.050646, 0.043688, 0.183173, 0.321624, 0.348667, 0.247006, -0.063669, 0.038348, -0.08917, -0.056369, 0.322587, 0.359662, 0.558526, 0.43049, 0.220923, -0.108835, -0.64668, -0.739385, -0.700366, -0.661696, -0.256376, -0.110144, -0.177574, -0.366561, -0.790731, -1.13602, -1.422559, -1.570253, -1.529865, -1.440753, -1.417456, -1.30145, -1.144591, -0.996782, -0.519846, -0.206132, 0.067167, 0.34688, 0.399931, 0.527156, 0.637395, 0.804276, 0.934344, 1.154303, 1.264211, 1.251223, 1.369538, 1.415802, 1.498845, 1.620187, 1.625718, 1.60169, 1.644211, 1.565794, 1.452316, 1.12477, 0.689363, 0.405028, 0.154385, 0.07665, -0.020446, -0.311321, -0.393647, -0.422618, -0.413362, -0.233092, -0.171464, -0.205639, -0.092723, 0.085198, 0.061404, 0.080215, 0.011375, -0.372669, -0.51578, -0.535573, -0.829934, -0.953856, -1.181509, -1.466247, -1.513448, -1.301416, -0.849031, -0.394153, 0.108127, 0.474787, 0.559887, 0.798654, 0.914078, 0.857343, 0.954068, 0.837784, 0.830734, 0.895098, 0.945898, 0.926071, 0.78999, 0.681055, 0.496625], "market_activity_top_line": [34.356267, 34.348382, 34.5036, 34.62036, 34.703207, 34.580193, 34.444231, 34.377527, 34.357166, 34.319331, 34.231962, 34.249475, 34.288717, 34.573253, 34.94166, 35.279013, 35.48258, 35.78358, 36.02252, 36.21412, 36.244853, 36.37544, 36.533093, 36.709193, 36.91228, 37.13752, 37.266893, 37.41944, 37.576547, 37.668127, 37.718927, 37.858487, 37.98674, 38.037227, 38.01316, 37.846044, 37.882455, 37.934738, 38.116527, 38.35114, 38.547333, 38.653447, 38.76242, 38.857613, 38.941393, 39.01928, 39.11058, 39.1985, 39.229353, 39.25722, 39.188887, 39.180693, 39.293353, 39.411073, 39.522173, 39.58398, 39.663133, 39.7378, 39.824713, 39.881747, 39.99086, 40.129653, 40.163493, 40.103427, 40.296753, 40.330587, 40.45342, 40.63472, 40.812627, 40.89374, 40.848307, 40.83674, 40.799667, 40.725985, 40.775147, 40.935193, 41.039153, 41.11698, 41.261627, 41.249787, 41.16314, 40.99654, 40.830071, 40.746088, 40.62995, 40.439511, 40.337018, 40.212589, 40.15212, 40.135777, 40.110777, 40.232573, 40.499533, 40.78718, 41.08656, 41.240987, 41.31472, 41.672647, 42.034373, 42.305493, 42.549787, 42.81482, 42.814887, 42.984367, 43.193007, 43.371747, 43.515913, 43.664033, 43.796067, 43.92144, 43.976553, 44.095133, 44.0034, 44.038373, 44.19796, 44.34388, 44.3482, 44.349913, 44.196631, 44.306647, 44.460227, 44.576113, 44.681507, 44.861347, 44.897647, 45.042707, 45.15066, 45.174847, 45.207313, 45.239687, 45.128067, 45.148329, 45.155365, 45.073129, 44.92941, 44.841617, 44.709758, 44.659617, 44.693584, 44.95074, 45.5131, 45.994233, 46.3825, 46.621187, 46.809713, 47.025113, 47.044513, 47.08078, 47.18438, 47.098667, 47.2096, 47.415947, 47.49866, 47.524213, 47.676233, 47.897693], "market_activity_min_gap": [1.847468, 1.87871, 1.987714, 2.036514, 2.058266, 1.956982, 1.861978, 1.668206, 1.503125, 1.197219, 0.324279, 0.604777, 0.943997, 0.914308, 0.898524, 0.869896, 0.822948, 0.844193, 0.86294, 0.909769, 0.925081, 1.009686, 1.082068, 1.198824, 1.293874, 1.432802, 1.564844, 1.715855, 1.831406, 1.926756, 1.95632, 2.018452, 2.13384, 2.199404, 2.228018, 2.147134, 2.080255, 2.008614, 1.955031, 1.855942, 1.688303, 1.590322, 1.504301, 1.448868, 1.396431, 1.347884, 1.294186, 1.276174, 1.244561, 1.207759, 1.110866, 1.0471, 1.019921, 0.997679, 0.983657, 0.969551, 0.953559, 0.952765, 0.962539, 0.955651, 0.95255, 0.980627, 0.989636, 0.959928, 0.964859, 0.889843, 0.870881, 0.868716, 0.890757, 0.911821, 0.8993, 0.888103, 0.875162, 0.833012, 0.835018, 0.85501, 0.862373, 0.866318, 0.874839, 0.854893, 0.790134, 0.682946, 0.016439, -0.718788, -1.447404, -3.238499, -3.697275, -4.170461, -3.707708, -2.670021, -2.416543, -1.678051, -1.20999, -0.880984, -0.658115, -0.491769, -0.295387, -0.049511, 0.148779, 0.334582, 0.495758, 0.684823, 0.823419, 0.966156, 1.160773, 1.373279, 1.566397, 1.754039, 1.962991, 2.145233, 2.288987, 2.386905, 2.380706, 2.387423, 2.37412, 2.195672, 2.047646, 1.843541, 1.658789, 1.562106, 1.442263, 1.392604, 1.284482, 1.217841, 1.148147, 1.076971, 0.989051, 0.940638, 0.911273, 0.873201, 0.808508, 0.780356, 0.705183, 0.631443, 0.438003, -0.297174, -1.210542, -1.296132, -0.63527, 0.107401, 0.328349, 0.413045, 0.471629, 0.547559, 0.653959, 0.769748, 0.823713, 0.874291, 0.900044, 0.93631, 1.009097, 1.084933, 1.136483, 1.193458, 1.252613, 1.352405], "market_activity": [null, null, null, null, 65.0151, 58.157675, 42.250563, 27.454031, 18.299616, 12.049708, 7.117729, 5.892589, 6.616795, 19.973447, 45.155074, 62.641287, 72.547693, 79.902872, 85.124536, 88.801418, 88.719009, 83.662379, 79.14379, 77.36382, 82.950235, 89.843442, 92.325771, 92.743811, 91.44468, 86.65894, 81.85902, 79.016785, 76.684443, 74.271846, 69.127823, 53.926887, 42.355968, 35.522984, 38.592792, 52.807871, 64.716536, 71.697668, 72.509909, 68.300654, 62.346002, 58.002251, 54.913401, 52.90715, 49.53315, 45.55385, 36.98055, 28.77145, 27.226625, 29.344713, 35.839956, 40.932828, 42.471539, 41.96887, 41.162685, 40.404842, 41.171396, 44.058823, 43.597312, 38.622231, 39.617965, 36.399233, 37.628391, 45.983296, 50.711373, 54.405886, 50.281918, 41.920934, 30.673067, 19.425734, 16.189767, 20.243833, 26.565892, 34.062571, 41.20571, 39.16663, 31.19819, 18.219345, 6.742323, 1.003811, -1.865444, -3.300072, -4.017386, -4.376043, -4.555372, -4.645036, -4.689868, 2.098141, 14.588846, 29.554623, 47.030761, 57.142706, 60.209103, 67.041926, 74.736138, 81.003519, 86.06266, 90.670655, 87.928127, 84.519239, 83.122994, 81.070572, 83.798386, 84.536018, 82.841359, 80.557405, 77.085952, 74.555551, 66.302176, 58.622313, 57.273406, 56.280103, 56.232252, 53.213901, 40.4854, 32.71595, 32.457525, 35.157813, 42.669131, 48.614841, 47.74697, 48.121385, 48.079168, 43.367409, 40.311579, 35.37024, 25.550495, 20.026547, 15.845999, 9.583574, 3.894112, -0.420294, -2.577497, -3.656098, -3.793874, 4.706188, 30.425819, 52.429384, 66.350942, 74.795321, 80.054361, 83.91158, 76.009465, 66.501533, 59.501141, 47.166171, 43.356785, 46.493368, 47.410059, 49.943704, 52.649527, 55.483189], "market_activity_raw": [null, null, null, null, 65.0151, 51.30025, 26.34345, 12.6575, 9.1452, 5.7998, 2.18575, 4.66745, 7.341, 33.3301, 70.3367, 80.1275, 82.4541, 87.25805, 90.3462, 92.4783, 88.6366, 78.60575, 74.6252, 75.58385, 88.53665, 96.73665, 94.8081, 93.16185, 90.14555, 81.8732, 77.0591, 76.17455, 74.3521, 71.85925, 63.9838, 38.72595, 30.78505, 28.69, 41.6626, 67.02295, 76.6252, 78.6788, 73.32215, 64.0914, 56.39135, 53.6585, 51.82455, 50.9009, 46.15915, 41.57455, 28.40725, 20.56235, 25.6818, 31.4628, 42.3352, 46.0257, 44.01025, 41.4662, 40.3565, 39.647, 41.93795, 46.94625, 43.1358, 33.64715, 40.6137, 33.1805, 38.85755, 54.3382, 55.43945, 58.1004, 46.15795, 33.55995, 19.4252, 8.1784, 12.9538, 24.2979, 32.88795, 41.55925, 48.34885, 37.12755, 23.22975, 5.2405, -4.7347, -4.7347, -4.7347, -4.7347, -4.7347, -4.7347, -4.7347, -4.7347, -4.7347, 8.88615, 27.07955, 44.5204, 64.5069, 67.25465, 63.2755, 73.87475, 82.43035, 87.2709, 91.1218, 95.27865, 85.1856, 81.11035, 81.72675, 79.01815, 86.5262, 85.27365, 81.1467, 78.27345, 73.6145, 72.02515, 58.0488, 50.94245, 55.9245, 55.2868, 56.1844, 50.19555, 27.7569, 24.9465, 32.1991, 37.8581, 50.18045, 54.56055, 46.8791, 48.4958, 48.03695, 38.65565, 37.25575, 30.4289, 15.73075, 14.5026, 11.66545, 3.32115, -1.79535, -4.7347, -4.7347, -4.7347, -3.93165, 13.20625, 56.14545, 74.43295, 80.2725, 83.2397, 85.3134, 87.7688, 68.10735, 56.9936, 52.50075, 34.8312, 39.5474, 49.62995, 48.32675, 52.47735, 55.35535, 58.31685], "market_activity_distance": [4.774721, 4.480394, 4.636204, 4.676025, 4.611664, 3.934063, 3.275996, 2.731958, 2.350725, 1.987611, 1.595335, 1.408543, 1.279208, 1.826178, 2.614459, 3.270085, 3.522614, 4.044044, 4.379237, 4.610656, 4.418916, 4.527045, 4.667944, 4.893799, 5.151097, 5.494539, 5.58357, 5.731194, 5.839858, 5.771425, 5.544223, 5.561466, 5.606649, 5.427074, 5.056071, 4.282956, 4.006197, 3.766477, 3.863689, 4.043194, 4.067246, 3.952405, 3.855432, 3.758868, 3.645489, 3.532481, 3.450265, 3.400659, 3.219648, 3.036006, 2.598558, 2.341866, 2.392507, 2.46606, 2.535848, 2.503382, 2.498243, 2.493431, 2.526806, 2.481891, 2.55129, 2.707914, 2.622217, 2.306208, 2.556144, 2.389052, 2.469748, 2.690102, 2.917671, 2.925243, 2.646428, 2.438836, 2.185331, 1.880999, 1.839694, 2.053567, 2.148412, 2.186238, 2.358969, 2.169016, 1.789849, 1.278082, 0.84418, 0.612874, 0.334844, 0.014001, -0.164175, -0.358261, -0.463785, -0.516373, -0.562452, -0.332, 0.289687, 0.902428, 1.5746, 1.872844, 1.99421, 2.761817, 3.520037, 4.04544, 4.463422, 4.914609, 4.75006, 4.918276, 5.210389, 5.447351, 5.58247, 5.715604, 5.818215, 5.871855, 5.748566, 5.704907, 5.154414, 4.884727, 4.851049, 4.634983, 4.20101, 3.735352, 3.020056, 2.91104, 2.883279, 2.874188, 2.790204, 2.890631, 2.706069, 2.729271, 2.671582, 2.503639, 2.373735, 2.243889, 1.828602, 1.716268, 1.544428, 1.251957, 0.871032, 0.653092, 0.378393, 0.235081, 0.227644, 0.6533, 1.743409, 2.65199, 3.285824, 3.607887, 3.832971, 4.099484, 3.936473, 3.799174, 3.760434, 3.401896, 3.442835, 3.663137, 3.632663, 3.508214, 3.615002, 3.86969], "market_activity_roc": [null, null, null, null, 1.00983, 0.674882, -0.172066, -0.701417, -0.997144, -0.754368, -0.616269, -0.372488, -0.199228, 0.73988, 2.073203, 3.005996, 3.481795, 3.500761, 3.093328, 2.650604, 2.148302, 1.653999, 1.417372, 1.367072, 1.841439, 2.09504, 2.00859, 1.934793, 1.799583, 1.428763, 1.212964, 1.173313, 1.09162, 0.979874, 0.780067, -0.032867, -0.27453, -0.269444, 0.271924, 1.334607, 1.755108, 1.894593, 1.694522, 1.32062, 1.022276, 0.946443, 0.89819, 0.877272, 0.73947, 0.609801, 0.200219, -0.045428, 0.163143, 0.39191, 0.85046, 1.0293, 0.941075, 0.829023, 0.765494, 0.752241, 0.826276, 0.986096, 0.850678, 0.555843, 0.764907, 0.500712, 0.721867, 1.324807, 1.280188, 1.396342, 0.976152, 0.497161, -0.031755, -0.410222, -0.179102, 0.241089, 0.58698, 0.960063, 1.19308, 0.768517, 0.302119, -0.29292, -1.045902, -1.221095, -1.295309, -1.358722, -1.207573, -1.309326, -1.176054, -0.751082, -0.560877, 0.049696, 0.865242, 1.622998, 2.43272, 2.506462, 2.012831, 2.170944, 2.306869, 2.581185, 2.989412, 2.740822, 1.856847, 1.604695, 1.511688, 1.300781, 1.637342, 1.581193, 1.396198, 1.267399, 1.058555, 0.987311, 0.473406, 0.266232, 0.503466, 0.564114, 0.783576, 0.707428, -0.003007, -0.083964, 0.252608, 0.510035, 1.097088, 1.251957, 0.983846, 1.046736, 1.049994, 0.69882, 0.689715, 0.437318, -0.050039, -0.058701, -0.114911, -0.368168, -0.440207, -0.679343, -0.986831, -0.917425, -0.524881, 0.243352, 1.796793, 2.988418, 3.778878, 3.716172, 2.848879, 2.241324, 1.42729, 0.985803, 0.800404, 0.156414, 0.350917, 0.711898, 0.666068, 0.90352, 0.988428, 1.016], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.404, 1.5808, 4.6547, 4.7101, 4.5934, 0.0983, 2.7198, 3.8999, 4.3939, 5.0214, 5.5738, 4.2413, 5.0365, 5.3443, 3.9471, 3.2041, 4.8309, 4.8021, 1.4925, -2.3898, -10.7119, -4.1789, -2.4344, 0.3775, 1.8092, 1.8713, 1.4138, 2.3779, 2.8409, 2.9734, 3.0016, 3.4854, 3.7054, 0.7933, 1.0515, -6.0653, -3.3413, 0.6662, 1.1321, 1.4924, -0.8125, 1.0031, 1.8487, 2.5555, 1.5301, 3.3888, 4.6443, -2.4923, -8.6426, 0.3444, -7.0595, -3.2063, -0.7768, 0.4361, -1.1734, -7.8462, -5.0841, -5.3942, -11.7296, -3.4404, -0.1823, -2.6193, -2.4088, 0.6511, -4.3584, -7.0533, -14.8662, -19.176, -15.5359, -16.8618, -26.0622, -10.9132, -11.5988, -1.8796, 3.1203, 1.7856, 9.2435, 3.8077, 6.0387, 7.2182, 5.0771, 4.6082, 8.7691, 9.2205, 8.1211, 7.775, 8.489, 2.7291, 5.4939, 6.0007, 5.6426, 5.2196, 5.1823, 5.4447, 5.3774, 3.2391, 4.4105, -3.4489, -0.415, 2.1536, 2.1438, -2.5447, -2.3267, -7.4332, -0.2801, 0.6153, -0.4634, 0.0317, 2.4368, -0.7308, 2.192, 1.7351, -0.7929, 0.1621, 0.4005, -5.9796, -2.2183, -2.7892, -9.602, -13.5564, -16.2815, -18.7993, -6.4561, 2.1354, 8.342, 7.9057, 8.0996, 8.8137, 7.9852, 8.0212, 8.3817, 2.2981, 2.9364, 4.1742, -2.5184, 1.5181, 3.153, 0.0806, -0.9441, 1.8771, 4.0621], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.89771, 0.812802, 0.810506, 0.827603, 0.841251, 0.857595, 0.876681, 0.86313, 0.870955, 0.875573, 0.678245, 0.558058, 0.503039, 0.471278, 0.368831, 0.26164, 0.096178, 0.058377, 0.051783, 0.091916, 0.144913, 0.197812, 0.232824, 0.272877, 0.310277, 0.350134, 0.370849, 0.386235, 0.403364, 0.394087, 0.370686, 0.246681, 0.185244, 0.194317, 0.19882, 0.216431, 0.21132, 0.244274, 0.351077, 0.474169, 0.548344, 0.610403, 0.655474, 0.650244, 0.571336, 0.628791, 0.603182, 0.630062, 0.64562, 0.6148, 0.531704, 0.382037, 0.295227, 0.229658, 0.095747, 0.117856, 0.180944, 0.184553, 0.190682, 0.226529, 0.182388, 0.100591, -0.032208, -0.154052, -0.226479, -0.272364, -0.296494, -0.30174, -0.309358, -0.3011, -0.272931, -0.222142, -0.033283, 0.048492, 0.160185, 0.281179, 0.338162, 0.34694, 0.405803, 0.467987, 0.499564, 0.52812, 0.547484, 0.523136, 0.542661, 0.565172, 0.584362, 0.598039, 0.612979, 0.610946, 0.640377, 0.646017, 0.676635, 0.616472, 0.596051, 0.614707, 0.627445, 0.578372, 0.530147, 0.413057, 0.423293, 0.408027, 0.34211, 0.291214, 0.298653, 0.263588, 0.283454, 0.287222, 0.248755, 0.229332, 0.203342, 0.096856, 0.073505, 0.036302, -0.09648, -0.197183, -0.254398, -0.287464, -0.30983, -0.261445, -0.064794, 0.112937, 0.269463, 0.407318, 0.495901, 0.562268, 0.60598, 0.572228, 0.550341, 0.542896, 0.463839, 0.443409, 0.449969, 0.420148, 0.38157, 0.36676, 0.384132], "smi": [null, null, null, 0.235, 0.2685, 0.2803, 0.2791, 0.2646, 0.2469, 0.2282, 0.2129, 0.2008, 0.188, 0.1745, 0.17, 0.1845, 0.221, 0.278, 0.3445, 0.4165, 0.4905, 0.559, 0.6235, 0.685, 0.735, 0.7775, 0.809, 0.8335, 0.855, 0.875, 0.897, 0.9185, 0.9395, 0.96, 0.978, 0.9845, 0.9865, 0.98, 0.9745, 0.9715, 0.97, 0.97, 0.97, 0.97, 0.972, 0.9775, 0.9815, 0.99, 0.9955, 0.9985, 0.996, 0.991, 0.9875, 0.9855, 0.985, 0.985, 0.985, 0.985, 0.985, 0.985, 0.989, 0.994, 0.9975, 0.9955, 0.993, 0.991, 0.99, 0.99, 0.99, 0.99, 0.988, 0.9845, 0.98, 0.971, 0.959, 0.951, 0.9465, 0.945, 0.945, 0.943, 0.9395, 0.921, 0.8855, 0.8465, 0.803, 0.737, 0.6625, 0.582, 0.502, 0.4295, 0.363, 0.3285, 0.313, 0.327, 0.3595, 0.416, 0.481, 0.548, 0.613, 0.6725, 0.7295, 0.771, 0.8095, 0.837, 0.8575, 0.875, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.978, 0.9855, 0.989, 0.99, 0.99, 0.988, 0.9825, 0.9705, 0.954, 0.935, 0.927, 0.924, 0.924, 0.925, 0.925, 0.925, 0.929, 0.94, 0.952, 0.968, 0.976, 0.9575, 0.918, 0.8565, 0.783, 0.709, 0.65, 0.6035, 0.569, 0.537, 0.506, 0.5095, 0.5405, 0.5985, 0.67, 0.7445, 0.804, 0.847, 0.883, 0.916, 0.95, 0.971, 0.9815, 0.985], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-1.272995, -1.265996, -1.686424, -1.085631, -1.006695, 0.394272, 0.735703, 0.508763, 0.569868, 1.777779, 2.834413, 0.408622, -0.201236, -1.017011, -1.394897, -1.581929, -1.605124, -2.36102, -2.82963, -2.824108, -1.961525, -2.61079, -3.003997, -3.458426, -4.189154, -4.834521, -4.498574, -5.338084, -5.692422, -5.407274, -5.218555, -6.303772, -6.232517, -5.54977, -4.454329, -2.518477, -3.51139, -3.592439, -4.39726, -5.278743, -5.024441, -4.549495, -5.218504, -6.351276, -6.619606, -6.288083, -7.596427, -8.095737, -6.310572, -5.311517, -3.746353, -3.23953, -5.935669, -6.898968, -6.829573, -2.833945, -5.984576, -6.822396, -6.860327, -6.894864, -7.202132, -7.24315, -6.498407, -5.460877, -7.763668, -6.317161, -6.892751, -7.179714, -7.399809, -6.75463, -5.534297, -5.550666, -4.935253, -3.716551, -4.874062, -5.57219, -4.723307, -4.391686, -4.952331, -3.851045, -3.214742, -1.483461, -0.497088, -0.724132, -0.020501, 4.991132, 2.222317, 2.792358, 0.795612, -0.286449, -0.073098, -1.974956, -0.744659, -1.167785, -1.76683, -1.681597, -1.356161, -2.51728, -3.281687, -2.884665, -3.054443, -3.583055, -2.070917, -2.949526, -3.214532, -3.198193, -2.92449, -2.809103, -3.804796, -4.599677, -4.426121, -4.792334, -3.480841, -4.238268, -5.081595, -5.513606, -4.544706, -4.597643, -3.52776, -5.192067, -5.161234, -4.685462, -4.576207, -5.126802, -4.420904, -4.994152, -4.578948, -4.447117, -4.513714, -4.164902, -3.612684, -3.966176, -3.483328, -2.394471, -1.657219, -0.657755, 0.562501, -0.715319, -2.05833, -3.942624, -3.99047, -4.232288, -5.545901, -5.428767, -5.635361, -6.238839, -4.407771, -4.464406, -4.619334, -3.111245, -3.889437, -4.394309, -3.174728, -2.644416, -2.729585, -5.058153], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [34.0043, 34.2889, 35.002, 34.79, 34.76, 34.2, 34.05, 34.11, 34.2551, 33.83, 33.34, 34.44, 34.6957, 35.1972, 35.4058, 35.6278, 35.684, 36.2251, 36.3448, 36.4323, 36.155, 36.56, 36.8164, 36.99, 37.2, 37.42, 37.3854, 37.62, 37.7944, 37.7587, 37.7481, 38.08, 38.185, 38.0647, 37.8951, 37.44, 37.9974, 38.1459, 38.4794, 38.6954, 38.7402, 38.73, 38.8851, 38.9916, 39.0598, 39.115, 39.2302, 39.3201, 39.2359, 39.2758, 39.0304, 39.1939, 39.5492, 39.6102, 39.6652, 39.5952, 39.7602, 39.86, 39.9589, 39.939, 40.15, 40.35, 40.1531, 39.93, 40.6844, 40.355, 40.663, 40.901, 41.0404, 40.9721, 40.65, 40.8106, 40.7636, 40.4, 40.9944, 41.3025, 41.1661, 41.1588, 41.4383, 41.1765, 40.9885, 40.3893, 39.822, 39.8985, 39.5593, 37.78, 38.8452, 38.4747, 39.4199, 40.0859, 39.9566, 41.218, 40.6319, 41.1254, 41.5017, 41.35, 41.3866, 42.2729, 42.6125, 42.6381, 42.7849, 43.1341, 42.6887, 43.2801, 43.5311, 43.62, 43.6833, 43.805, 43.98, 44.1, 44.003, 44.27, 43.7564, 44.1268, 44.53, 44.575, 44.2646, 44.2557, 43.8616, 44.6564, 44.7834, 44.712, 44.77, 45.0962, 44.9125, 45.29, 45.28, 45.1423, 45.2416, 45.2704, 44.91, 45.2, 45.15, 44.697, 44.3, 43.8966, 43.4, 44.2148, 45.0959, 46.1073, 46.23, 46.453, 46.785, 46.8503, 47.0507, 47.32, 46.95, 47.1, 47.365, 46.9, 47.4598, 47.774, 47.5679, 47.49, 47.8944, 48.3016], "trend_signal": [0.74175, 0.763315, 0.745262, 0.761982, 0.770792, 0.760488, 0.757512, 0.750363, 0.710964, 0.723714, 0.735452, 0.714964, 0.673393, 0.685149, 0.635024, 0.6745, 0.711292, 0.680065, 0.706875, 0.686131, 0.702613, 0.723238, 0.721911, 0.683405, 0.687982, 0.696363, 0.699565, 0.70019, 0.705685, 0.710226, 0.714179, 0.715911, 0.71903, 0.733548, 0.703869, 0.743238, 0.739113, 0.734976, 0.729655, 0.729405, 0.720917, 0.727476, 0.738411, 0.726131, 0.716923, 0.723089, 0.719768, 0.704244, 0.685887, 0.651863, 0.654845, 0.639131, 0.661238, 0.667446, 0.668685, 0.658929, 0.654756, 0.65431, 0.639857, 0.630917, 0.628411, 0.62656, 0.621679, 0.643363, 0.582065, 0.605268, 0.660369, 0.648702, 0.655637, 0.647899, 0.662988, 0.673583, 0.697577, 0.704631, 0.677512, 0.662446, 0.666911, 0.648226, 0.676863, 0.655143, 0.703185, 0.73469, 0.721768, 0.723905, 0.716119, 0.432667, 0.467952, 0.353905, 0.358, 0.296875, 0.280298, 0.199845, 0.279312, 0.311637, 0.313937, 0.288835, 0.556351, 0.574649, 0.606792, 0.597089, 0.627524, 0.6255, 0.630911, 0.683679, 0.6835, 0.725298, 0.70247, 0.711298, 0.718738, 0.701107, 0.697381, 0.698292, 0.723506, 0.715131, 0.70522, 0.70181, 0.680476, 0.702411, 0.771006, 0.726976, 0.712333, 0.727774, 0.747381, 0.726548, 0.724488, 0.723988, 0.659137, 0.697113, 0.71578, 0.715661, 0.697649, 0.678964, 0.638821, 0.725613, 0.7145, 0.731524, 0.722929, 0.714571, 0.624327, 0.595625, 0.616702, 0.62922, 0.649863, 0.666369, 0.652452, 0.679196, 0.689988, 0.678018, 0.666161, 0.634071, 0.623351, 0.642976, 0.661756, 0.682595, 0.68756, 0.688952], "smoothed_trend_signal": [0.749535, 0.752595, 0.755447, 0.75752, 0.757727, 0.755059, 0.749338, 0.741508, 0.732943, 0.724198, 0.714597, 0.703518, 0.69206, 0.683039, 0.679057, 0.68046, 0.685182, 0.690613, 0.69544, 0.699591, 0.70286, 0.70431, 0.703297, 0.700674, 0.698396, 0.697952, 0.699503, 0.70237, 0.705852, 0.709514, 0.713116, 0.716524, 0.719742, 0.722936, 0.726223, 0.72927, 0.731296, 0.731736, 0.730854, 0.729543, 0.728541, 0.727843, 0.726805, 0.724717, 0.721107, 0.715469, 0.707154, 0.696026, 0.683302, 0.671465, 0.663031, 0.659092, 0.658714, 0.659629, 0.659634, 0.657614, 0.65357, 0.648114, 0.642085, 0.636345, 0.631457, 0.62744, 0.624153, 0.622182, 0.623038, 0.62778, 0.635524, 0.644032, 0.651847, 0.659228, 0.666887, 0.674287, 0.679475, 0.68063, 0.677785, 0.673096, 0.669595, 0.669749, 0.674686, 0.683606, 0.693009, 0.696349, 0.685346, 0.653474, 0.60043, 0.533916, 0.465778, 0.405322, 0.356237, 0.318982, 0.294467, 0.284739, 0.291323, 0.314542, 0.354056, 0.407446, 0.467459, 0.523261, 0.566587, 0.596261, 0.616755, 0.633678, 0.650508, 0.667698, 0.683517, 0.695799, 0.703464, 0.70689, 0.70743, 0.706818, 0.706554, 0.707142, 0.70784, 0.70763, 0.706732, 0.706949, 0.710108, 0.716009, 0.722281, 0.726612, 0.728586, 0.728904, 0.727578, 0.723802, 0.717452, 0.710135, 0.704364, 0.701401, 0.699991, 0.697828, 0.69446, 0.692249, 0.693978, 0.69949, 0.704832, 0.704601, 0.695355, 0.678014, 0.657958, 0.642263, 0.63553, 0.63767, 0.645261, 0.654469, 0.662672, 0.668204, 0.669837, 0.667365, 0.662572, 0.651903, 0.650249, 0.653967, 0.661899, 0.670957, 0.678346, 0.68234], "avg_distance": [-16.99448499353362, -16.299767867439567, -14.559069404271332, -15.076567755402548, -15.149798654147531, -16.516775430720518, -16.882929924445442, -16.736468126955472, -16.382274680025578, -17.41995651524197, -18.616061194743335, -15.930928240760675, -15.3067568804576, -14.082580356437315, -13.573381507163884, -13.031472856451012, -12.894286972802089, -11.573445662438427, -11.281254376445947, -11.067664255106418, -11.744561862505861, -10.755944729448602, -10.130064648174823, -9.706301847437192, -9.193685556222317, -8.656658965425786, -8.741118601978343, -8.168452973792583, -7.742737349088406, -7.829882118594949, -7.855757036151502, -7.045579193036191, -6.789271047428744, -7.082926951396122, -7.496925632301093, -8.607838366262474, -7.247208267580706, -6.884715318793049, -6.070631827744663, -5.54336935678079, -5.434011214654945, -5.458909720228251, -5.0803059737166825, -4.820336283172004, -4.653858040025067, -4.519113186334303, -4.237906535153567, -4.0184579419144555, -4.223992664392028, -4.1265955690612115, -4.725624320795156, -4.326515922635006, -3.4592179784986037, -3.310315151050473, -3.17605850335134, -3.3469306004229655, -2.944160657325567, -2.7005458675005887, -2.459128004637964, -2.507704500805468, -1.9926471796324317, -1.5044411879992114, -1.9850799867621085, -2.5296737704289636, -0.6881607699884906, -1.4922360382083921, -0.740398811093244, -0.159433681049704, 0.1808458951186331, 0.014123548975889078, -0.7721322005493984, -0.3801027892679225, -0.4948311973017377, -1.382389690090915, 0.06855851704299558, 0.8206398471539684, 0.4876833608601124, 0.46986384216549826, 1.1521317154729107, 0.5130700724250323, 0.05415644028982333, -1.4085087106432919, -2.7933050059108915, -2.6065662141111976, -3.4345635759211226, -7.777888180486004, -5.177703069047515, -6.082104668548043, -3.774843152089477, -2.1491171999508674, -2.4647423735417413, 0.6143728156889395, -0.8163148427921966, 0.38833344156275085, 1.306893014820643, 0.9365887701668552, 1.0259304666357332, 3.1894153185583143, 4.018389092351503, 4.080879459280565, 4.439222657139341, 5.291630318530922, 4.204395575163758, 5.64802069242317, 6.260719211922865, 6.477726775203816, 6.6322439715557415, 6.929317317464545, 7.356497560143599, 7.649421155123538, 7.4126412491814255, 8.064396248011773, 6.8106832614976724, 7.714840758002392, 8.699064037134946, 8.808910385252423, 8.051214686237673, 8.029489519609985, 7.067479613096752, 9.007610223847129, 9.317621028534226, 9.143331489521175, 9.284911227094806, 10.081175199448577, 9.632757996133467, 10.554246805341151, 10.529836505759496, 10.193706680520023, 10.436100955365912, 10.506402618161104, 9.626655421238041, 10.334554109106215, 10.212502611197902, 9.106716040148683, 8.137627146756742, 7.152915661632556, 5.940700184407285, 7.929651394320992, 10.080442890461121, 12.549300590150287, 12.84881496601725, 13.393164646688296, 14.203586592799414, 14.36298584906766, 14.852168252684145, 15.509537620418271, 14.60635653589683, 14.972511029621739, 15.619383968535747, 14.484305037988518, 15.850793608569887, 16.617765221425664, 16.11466894704764, 15.924512713306505, 16.91166522838885, 17.905652627354083], "avg_trend_signal": 0.6626137564102564, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 45.645012, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 50.716680000000004, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [139], "dtl_danger_indices": [140], "cycle_ribbon_colors": ["rgba(239,68,68,0.837)", "rgba(239,68,68,0.810)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.819)", "rgba(239,68,68,0.833)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.814)", "rgba(239,68,68,0.854)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.796)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.275)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.873)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.749535", "trend_signal": "0.741750", "avg_distance": "-6.059885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.752595", "trend_signal": "0.763315", "avg_distance": "-5.273650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.755447", "trend_signal": "0.745262", "avg_distance": "-3.303643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.757520", "trend_signal": "0.761982", "avg_distance": "-3.889314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.757727", "trend_signal": "0.770792", "avg_distance": "-3.972192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.755059", "trend_signal": "0.760488", "avg_distance": "-5.519245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.749338", "trend_signal": "0.757512", "avg_distance": "-5.933634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.741508", "trend_signal": "0.750363", "avg_distance": "-5.767878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.732943", "trend_signal": "0.710964", "avg_distance": "-5.367026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.724198", "trend_signal": "0.723714", "avg_distance": "-6.541405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.714597", "trend_signal": "0.735452", "avg_distance": "-7.895077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.703518", "trend_signal": "0.714964", "avg_distance": "-4.856222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.692060", "trend_signal": "0.673393", "avg_distance": "-4.149826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.683039", "trend_signal": "0.685149", "avg_distance": "-2.764385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.679057", "trend_signal": "0.635024", "avg_distance": "-2.188108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.680460", "trend_signal": "0.674500", "avg_distance": "-1.574811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.685182", "trend_signal": "0.711292", "avg_distance": "-1.419554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.690613", "trend_signal": "0.680065", "avg_distance": "0.075287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.695440", "trend_signal": "0.706875", "avg_distance": "0.405969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.699591", "trend_signal": "0.686131", "avg_distance": "0.647696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.702860", "trend_signal": "0.702613", "avg_distance": "-0.118371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.704310", "trend_signal": "0.723238", "avg_distance": "1.000480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.703297", "trend_signal": "0.721911", "avg_distance": "1.708809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.700674", "trend_signal": "0.683405", "avg_distance": "2.188396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.698396", "trend_signal": "0.687982", "avg_distance": "2.768541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.697952", "trend_signal": "0.696363", "avg_distance": "3.376312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.699503", "trend_signal": "0.699565", "avg_distance": "3.280726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.702370", "trend_signal": "0.700190", "avg_distance": "3.928831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.705852", "trend_signal": "0.705685", "avg_distance": "4.410627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.709514", "trend_signal": "0.710226", "avg_distance": "4.312003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.713116", "trend_signal": "0.714179", "avg_distance": "4.282719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.716524", "trend_signal": "0.715911", "avg_distance": "5.199624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.719742", "trend_signal": "0.719030", "avg_distance": "5.489697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.722936", "trend_signal": "0.733548", "avg_distance": "5.157357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.726223", "trend_signal": "0.703869", "avg_distance": "4.688821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.729270", "trend_signal": "0.743238", "avg_distance": "3.431564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.731296", "trend_signal": "0.739113", "avg_distance": "4.971434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.731736", "trend_signal": "0.734976", "avg_distance": "5.381680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.730854", "trend_signal": "0.729655", "avg_distance": "6.303005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.729543", "trend_signal": "0.729405", "avg_distance": "6.899726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.728541", "trend_signal": "0.720917", "avg_distance": "7.023490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.727843", "trend_signal": "0.727476", "avg_distance": "6.995311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.726805", "trend_signal": "0.738411", "avg_distance": "7.423790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.724717", "trend_signal": "0.726131", "avg_distance": "7.718006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.721107", "trend_signal": "0.716923", "avg_distance": "7.906415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.715469", "trend_signal": "0.723089", "avg_distance": "8.058910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.707154", "trend_signal": "0.719768", "avg_distance": "8.377161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.696026", "trend_signal": "0.704244", "avg_distance": "8.625519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.683302", "trend_signal": "0.685887", "avg_distance": "8.392908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.671465", "trend_signal": "0.651863", "avg_distance": "8.503136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.663031", "trend_signal": "0.654845", "avg_distance": "7.825195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.659092", "trend_signal": "0.639131", "avg_distance": "8.276879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.658714", "trend_signal": "0.661238", "avg_distance": "9.258429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.659629", "trend_signal": "0.667446", "avg_distance": "9.426948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.659634", "trend_signal": "0.668685", "avg_distance": "9.578890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.657614", "trend_signal": "0.658929", "avg_distance": "9.385509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.653570", "trend_signal": "0.654756", "avg_distance": "9.841337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.648114", "trend_signal": "0.654310", "avg_distance": "10.117044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.642085", "trend_signal": "0.639857", "avg_distance": "10.390265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.636345", "trend_signal": "0.630917", "avg_distance": "10.335289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.631457", "trend_signal": "0.628411", "avg_distance": "10.918197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.627440", "trend_signal": "0.626560", "avg_distance": "11.470716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.624153", "trend_signal": "0.621679", "avg_distance": "10.926761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.622182", "trend_signal": "0.643363", "avg_distance": "10.310426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.623038", "trend_signal": "0.582065", "avg_distance": "12.394527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.627780", "trend_signal": "0.605268", "avg_distance": "11.484529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.635524", "trend_signal": "0.660369", "avg_distance": "12.335408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.644032", "trend_signal": "0.648702", "avg_distance": "12.992905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.651847", "trend_signal": "0.655637", "avg_distance": "13.378011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.659228", "trend_signal": "0.647899", "avg_distance": "13.189326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.666887", "trend_signal": "0.662988", "avg_distance": "12.299494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.674287", "trend_signal": "0.673583", "avg_distance": "12.743167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.679475", "trend_signal": "0.697577", "avg_distance": "12.613325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.680630", "trend_signal": "0.704631", "avg_distance": "11.608845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.677785", "trend_signal": "0.677512", "avg_distance": "13.250932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.673096", "trend_signal": "0.662446", "avg_distance": "14.102087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.669595", "trend_signal": "0.666911", "avg_distance": "13.725269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.669749", "trend_signal": "0.648226", "avg_distance": "13.705103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.674686", "trend_signal": "0.676863", "avg_distance": "14.477248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.683606", "trend_signal": "0.655143", "avg_distance": "13.754000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.693009", "trend_signal": "0.703185", "avg_distance": "13.234633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.696349", "trend_signal": "0.734690", "avg_distance": "11.579286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.685346", "trend_signal": "0.721768", "avg_distance": "10.012065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.653474", "trend_signal": "0.723905", "avg_distance": "10.223404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.600430", "trend_signal": "0.716119", "avg_distance": "9.286332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.533916", "trend_signal": "0.432667", "avg_distance": "4.370846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.465778", "trend_signal": "0.467952", "avg_distance": "7.313562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.405322", "trend_signal": "0.353905", "avg_distance": "6.290021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.356237", "trend_signal": "0.358000", "avg_distance": "8.901226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.318982", "trend_signal": "0.296875", "avg_distance": "10.741114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.294467", "trend_signal": "0.280298", "avg_distance": "10.383911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.284739", "trend_signal": "0.199845", "avg_distance": "13.868648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.291323", "trend_signal": "0.279312", "avg_distance": "12.249491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.314542", "trend_signal": "0.311637", "avg_distance": "13.612832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.354056", "trend_signal": "0.313937", "avg_distance": "14.652396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.407446", "trend_signal": "0.288835", "avg_distance": "14.233311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.467459", "trend_signal": "0.556351", "avg_distance": "14.334422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.523261", "trend_signal": "0.574649", "avg_distance": "16.782910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.566587", "trend_signal": "0.606792", "avg_distance": "17.721087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.596261", "trend_signal": "0.597089", "avg_distance": "17.791810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.616755", "trend_signal": "0.627524", "avg_distance": "18.197359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.633678", "trend_signal": "0.625500", "avg_distance": "19.162057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.650508", "trend_signal": "0.630911", "avg_distance": "17.931597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.667698", "trend_signal": "0.683679", "avg_distance": "19.565396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.683517", "trend_signal": "0.683500", "avg_distance": "20.258807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.695799", "trend_signal": "0.725298", "avg_distance": "20.504402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.703464", "trend_signal": "0.702470", "avg_distance": "20.679274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.706890", "trend_signal": "0.711298", "avg_distance": "21.015482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.707430", "trend_signal": "0.718738", "avg_distance": "21.498936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.706818", "trend_signal": "0.701107", "avg_distance": "21.830447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.706554", "trend_signal": "0.697381", "avg_distance": "21.562476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.707142", "trend_signal": "0.698292", "avg_distance": "22.300089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.707840", "trend_signal": "0.723506", "avg_distance": "20.881220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.707630", "trend_signal": "0.715131", "avg_distance": "21.904485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.706732", "trend_signal": "0.705220", "avg_distance": "23.018363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.706949", "trend_signal": "0.701810", "avg_distance": "23.142680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.710108", "trend_signal": "0.680476", "avg_distance": "22.285171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.716009", "trend_signal": "0.702411", "avg_distance": "22.260584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.722281", "trend_signal": "0.771006", "avg_distance": "21.171845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.726612", "trend_signal": "0.726976", "avg_distance": "23.367555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.728586", "trend_signal": "0.712333", "avg_distance": "23.718405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.728904", "trend_signal": "0.727774", "avg_distance": "23.521156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.727578", "trend_signal": "0.747381", "avg_distance": "23.681386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.723802", "trend_signal": "0.726548", "avg_distance": "24.582545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.717452", "trend_signal": "0.724488", "avg_distance": "24.075056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.710135", "trend_signal": "0.723988", "avg_distance": "25.117936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.704364", "trend_signal": "0.659137", "avg_distance": "25.090310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.701401", "trend_signal": "0.697113", "avg_distance": "24.709900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.699991", "trend_signal": "0.715780", "avg_distance": "24.984226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.697828", "trend_signal": "0.715661", "avg_distance": "25.063789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.694460", "trend_signal": "0.697649", "avg_distance": "24.068150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.692249", "trend_signal": "0.678964", "avg_distance": "24.869302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.693978", "trend_signal": "0.638821", "avg_distance": "24.731172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.699490", "trend_signal": "0.725613", "avg_distance": "23.479717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.704832", "trend_signal": "0.714500", "avg_distance": "22.382967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.704601", "trend_signal": "0.731524", "avg_distance": "21.268536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.695355", "trend_signal": "0.722929", "avg_distance": "19.896631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.678014", "trend_signal": "0.714571", "avg_distance": "22.147593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.657958", "trend_signal": "0.624327", "avg_distance": "24.581716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.642263", "trend_signal": "0.595625", "avg_distance": "27.375805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.635530", "trend_signal": "0.616702", "avg_distance": "27.714775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.637670", "trend_signal": "0.629220", "avg_distance": "28.330834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.645261", "trend_signal": "0.649863", "avg_distance": "29.248016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.654469", "trend_signal": "0.666369", "avg_distance": "29.428413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.662672", "trend_signal": "0.652452", "avg_distance": "29.982037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.668204", "trend_signal": "0.679196", "avg_distance": "30.726004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.669837", "trend_signal": "0.689988", "avg_distance": "29.703844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.667365", "trend_signal": "0.678018", "avg_distance": "30.118233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.662572", "trend_signal": "0.666161", "avg_distance": "30.850321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.651903", "trend_signal": "0.634071", "avg_distance": "29.164186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.650249", "trend_signal": "0.623351", "avg_distance": "30.574083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.653967", "trend_signal": "0.642976", "avg_distance": "31.302206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.661899", "trend_signal": "0.661756", "avg_distance": "30.596433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.670957", "trend_signal": "0.682595", "avg_distance": "30.382561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.678346", "trend_signal": "0.687560", "avg_distance": "31.492831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.682340", "trend_signal": "0.688952", "avg_distance": "32.610788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8b0f016f-f9cc-4ce7-8a72-0d5c1de80070/", "share_image": "https://sharemaestro.com/terminal/8b0f016f-f9cc-4ce7-8a72-0d5c1de80070/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}