{"ticker": {"uuid": "8b0f016f-f9cc-4ce7-8a72-0d5c1de80070", "symbol": "DSEP", "name": "FT VEST U.S. EQUITY DEEP BUFFER ETF - SEPTEMBER", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DSEP rose 6.82%, moving from 44.30 to 47.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.24 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 63.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.32"}, {"label": "12-Week Change", "value": "6.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.61%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.24"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.13, "high": 47.35, "low": 47.11, "close": 47.32, "volume": 57120}, "trend_line": 45.173243, "activity_lines": {"activity_5": 47.025113, "activity_10": 46.552149, "activity_20": 45.785006, "activity_30": 45.520963}, "trend_signal": 1, "fair_value": 40.114099, "relative_strength": -6.238838, "rate_of_change": 0.20296464579906848, "market_dynamics": 0.914053, "expectation": {"probability": 63.6128, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.2, "high": 33.44, "low": 33.08, "close": 33.365, "volume": 13548}, "trend_line": 31.692687, "activity_lines": {"activity_5": 33.052833, "activity_10": 32.770651, "activity_20": 32.336337, "activity_30": 32.055872}, "trend_signal": 1, "fair_value": 31.582188, "relative_strength": -1.603516, "rate_of_change": 0.2546613120643952, "market_dynamics": 1.268891, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.38, "high": 33.9882, "low": 33.37, "close": 33.8893, "volume": 88054}, "trend_line": 31.792663, "activity_lines": {"activity_5": 33.391413, "activity_10": 33.010336, "activity_20": 32.510452, "activity_30": 32.197589}, "trend_signal": 1, "fair_value": 31.598435, "relative_strength": -2.435658, "rate_of_change": 0.31545447692712714, "market_dynamics": 1.42143, "expectation": {"probability": 59.719, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.805, "high": 33.84, "low": 33.67, "close": 33.7031, "volume": 133728}, "trend_line": 31.87758, "activity_lines": {"activity_5": 33.56096, "activity_10": 33.182907, "activity_20": 32.656619, "activity_30": 32.320843}, "trend_signal": 1, "fair_value": 31.613153, "relative_strength": -1.528001, "rate_of_change": 0.2670962165075547, "market_dynamics": 1.561664, "expectation": {"probability": 60.8881, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.71, "high": 34.21, "low": 33.6108, "close": 34.2081, "volume": 57154}, "trend_line": 31.97285, "activity_lines": {"activity_5": 33.83192, "activity_10": 33.420684, "activity_20": 32.842868, "activity_30": 32.471199}, "trend_signal": 1, "fair_value": 31.631174, "relative_strength": -2.232131, "rate_of_change": 0.29886208426111033, "market_dynamics": 1.581238, "expectation": {"probability": 59.3785, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.151, "high": 34.1902, "low": 33.87, "close": 33.9749, "volume": 111991}, "trend_line": 32.074013, "activity_lines": {"activity_5": 33.930653, "activity_10": 33.580822, "activity_20": 32.995536, "activity_30": 32.600364}, "trend_signal": 1, "fair_value": 31.647337, "relative_strength": -1.797154, "rate_of_change": 0.3164028230201551, "market_dynamics": 1.616627, "expectation": {"probability": 60.6702, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.96, "high": 34.47, "low": 33.95, "close": 34.4432, "volume": 17772}, "trend_line": 32.202453, "activity_lines": {"activity_5": 34.135693, "activity_10": 33.798562, "activity_20": 33.182321, "activity_30": 32.753215}, "trend_signal": 1, "fair_value": 31.666487, "relative_strength": -2.736201, "rate_of_change": 0.40044879946889606, "market_dynamics": 1.561926, "expectation": {"probability": 58.9491, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.47, "high": 34.65, "low": 34.47, "close": 34.6, "volume": 117115}, "trend_line": 32.336787, "activity_lines": {"activity_5": 34.32112, "activity_10": 34.006082, "activity_20": 33.368894, "activity_30": 32.907895}, "trend_signal": 1, "fair_value": 31.686443, "relative_strength": -2.868323, "rate_of_change": 0.4171545565177989, "market_dynamics": 1.546181, "expectation": {"probability": 59.5251, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.58, "high": 34.79, "low": 34.58, "close": 34.7701, "volume": 92235}, "trend_line": 32.474123, "activity_lines": {"activity_5": 34.515867, "activity_10": 34.202435, "activity_20": 33.557569, "activity_30": 33.064883}, "trend_signal": 1, "fair_value": 31.707278, "relative_strength": -3.399926, "rate_of_change": 0.42470515082403726, "market_dynamics": 1.535188, "expectation": {"probability": 60.1911, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.84, "high": 34.84, "low": 34.37, "close": 34.4313, "volume": 63221}, "trend_line": 32.595167, "activity_lines": {"activity_5": 34.526547, "activity_10": 34.299536, "activity_20": 33.694878, "activity_30": 33.191152}, "trend_signal": 1, "fair_value": 31.72556, "relative_strength": -2.203061, "rate_of_change": 0.3727398581325744, "market_dynamics": 1.460795, "expectation": {"probability": 61.6022, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.46, "high": 34.658, "low": 34.33, "close": 34.4721, "volume": 420504}, "trend_line": 32.699857, "activity_lines": {"activity_5": 34.535947, "activity_10": 34.374227, "activity_20": 33.82027, "activity_30": 33.312245}, "trend_signal": 1, "fair_value": 31.743871, "relative_strength": -1.897234, "rate_of_change": 0.32118258513602665, "market_dynamics": 1.47904, "expectation": {"probability": 59.8664, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.4691, "high": 34.57, "low": 33.86, "close": 34.0043, "volume": 30911}, "trend_line": 32.790607, "activity_lines": {"activity_5": 34.356267, "activity_10": 34.341244, "activity_20": 33.886277, "activity_30": 33.396403}, "trend_signal": 1, "fair_value": 31.75884, "relative_strength": -1.272988, "rate_of_change": 0.2775241494175338, "market_dynamics": 1.107436, "expectation": {"probability": 61.3819, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.095, "high": 34.49, "low": 33.95, "close": 34.2889, "volume": 76412}, "trend_line": 32.875433, "activity_lines": {"activity_5": 34.300713, "activity_10": 34.348382, "activity_20": 33.96995, "activity_30": 33.493067}, "trend_signal": 1, "fair_value": 31.775486, "relative_strength": -1.265999, "rate_of_change": 0.2586899352000395, "market_dynamics": 0.729972, "expectation": {"probability": 59.4608, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.39, "high": 35.01, "low": 34.36, "close": 35.002, "volume": 126946}, "trend_line": 32.97482, "activity_lines": {"activity_5": 34.5036, "activity_10": 34.477909, "activity_20": 34.110923, "activity_30": 33.630265}, "trend_signal": 1, "fair_value": 31.796574, "relative_strength": -1.686429, "rate_of_change": 0.30231388891516686, "market_dynamics": 0.562946, "expectation": {"probability": 59.9803, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.93, "high": 34.988, "low": 34.58, "close": 34.79, "volume": 90057}, "trend_line": 33.07382, "activity_lines": {"activity_5": 34.62036, "activity_10": 34.545275, "activity_20": 34.218551, "activity_30": 33.747373}, "trend_signal": 1, "fair_value": 31.816012, "relative_strength": -1.085635, "rate_of_change": 0.300229083888848, "market_dynamics": 0.208606, "expectation": {"probability": 61.6923, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.8201, "high": 35.19, "low": 34.73, "close": 34.76, "volume": 260782}, "trend_line": 33.173363, "activity_lines": {"activity_5": 34.703207, "activity_10": 34.596605, "activity_20": 34.311321, "activity_30": 33.856159}, "trend_signal": 1, "fair_value": 31.835005, "relative_strength": -1.006692, "rate_of_change": 0.3009721888793135, "market_dynamics": 0.239491, "expectation": {"probability": 60.8806, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.715, "high": 34.84, "low": 34.15, "close": 34.2, "volume": 544614}, "trend_line": 33.27128, "activity_lines": {"activity_5": 34.580193, "activity_10": 34.531844, "activity_20": 34.339806, "activity_30": 33.922393}, "trend_signal": 1, "fair_value": 31.850165, "relative_strength": 0.394264, "rate_of_change": 0.2951675415000745, "market_dynamics": 0.150178, "expectation": {"probability": 57.9357, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.09, "high": 34.25, "low": 33.82, "close": 34.05, "volume": 493125}, "trend_line": 33.351633, "activity_lines": {"activity_5": 34.394133, "activity_10": 34.444231, "activity_20": 34.34502, "activity_30": 33.972633}, "trend_signal": 1, "fair_value": 31.877015, "relative_strength": 0.735695, "rate_of_change": 0.24150859239561068, "market_dynamics": -0.104608, "expectation": {"probability": 59.9066, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.0007, "high": 34.2599, "low": 33.68, "close": 34.11, "volume": 379232}, "trend_line": 33.463323, "activity_lines": {"activity_5": 34.244, "activity_10": 34.377527, "activity_20": 34.347542, "activity_30": 34.02156}, "trend_signal": 1, "fair_value": 31.901439, "relative_strength": 0.508762, "rate_of_change": 0.3348861508520526, "market_dynamics": -0.275713, "expectation": {"probability": 56.5106, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.12, "high": 34.52, "low": 34.08, "close": 34.2551, "volume": 140615}, "trend_line": 33.568073, "activity_lines": {"activity_5": 34.2017, "activity_10": 34.349207, "activity_20": 34.357166, "activity_30": 34.072643}, "trend_signal": 1, "fair_value": 31.926656, "relative_strength": 0.569868, "rate_of_change": 0.3130292828360043, "market_dynamics": -0.545579, "expectation": {"probability": 57.0848, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.4, "high": 34.53, "low": 33.83, "close": 33.83, "volume": 220022}, "trend_line": 33.65049, "activity_lines": {"activity_5": 34.05336, "activity_10": 34.2468, "activity_20": 34.319331, "activity_30": 34.089541}, "trend_signal": 1, "fair_value": 31.949297, "relative_strength": 1.777769, "rate_of_change": 0.24552198751474213, "market_dynamics": -0.738097, "expectation": {"probability": 60.2685, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.73, "high": 33.96, "low": 33.252, "close": 33.34, "volume": 943666}, "trend_line": 33.694423, "activity_lines": {"activity_5": 33.803687, "activity_10": 34.066976, "activity_20": 34.231962, "activity_30": 34.069509}, "trend_signal": 1, "fair_value": 31.973325, "relative_strength": 2.834405, "rate_of_change": 0.13055679129784636, "market_dynamics": -0.846215, "expectation": {"probability": 55.3091, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.47, "high": 34.515, "low": 33.37, "close": 34.44, "volume": 380613}, "trend_line": 33.773757, "activity_lines": {"activity_5": 33.978013, "activity_10": 34.099231, "activity_20": 34.249475, "activity_30": 34.117611}, "trend_signal": 1, "fair_value": 31.998737, "relative_strength": 0.408626, "rate_of_change": 0.2354514276739593, "market_dynamics": -0.846606, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.49, "high": 34.6999, "low": 34.3834, "close": 34.6957, "volume": 81934}, "trend_line": 33.855633, "activity_lines": {"activity_5": 34.211573, "activity_10": 34.175229, "activity_20": 34.288717, "activity_30": 34.177091}, "trend_signal": 1, "fair_value": 32.024023, "relative_strength": -0.201238, "rate_of_change": 0.24242490996780147, "market_dynamics": -0.774308, "expectation": {"probability": 58.9174, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.586, "high": 35.23, "low": 34.586, "close": 35.1972, "volume": 55792}, "trend_line": 33.953207, "activity_lines": {"activity_5": 34.573253, "activity_10": 34.347978, "activity_20": 34.370995, "activity_30": 34.263644}, "trend_signal": 1, "fair_value": 32.052946, "relative_strength": -1.017006, "rate_of_change": 0.28820610147800696, "market_dynamics": -0.520344, "expectation": {"probability": 59.4272, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.22, "high": 35.45, "low": 35.21, "close": 35.4058, "volume": 539268}, "trend_line": 34.0514, "activity_lines": {"activity_5": 34.94166, "activity_10": 34.551251, "activity_20": 34.468429, "activity_30": 34.35736}, "trend_signal": 1, "fair_value": 32.081936, "relative_strength": -1.394897, "rate_of_change": 0.2892009582482208, "market_dynamics": -0.125494, "expectation": {"probability": 60.0188, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.38, "high": 35.652, "low": 35.35, "close": 35.6278, "volume": 39258}, "trend_line": 34.16189, "activity_lines": {"activity_5": 35.279013, "activity_10": 34.783145, "activity_20": 34.580192, "activity_30": 34.459063}, "trend_signal": 1, "fair_value": 32.111576, "relative_strength": -1.581933, "rate_of_change": 0.3244800507468082, "market_dynamics": 0.120161, "expectation": {"probability": 58.7624, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.4, "high": 35.7, "low": 35.3878, "close": 35.684, "volume": 72443}, "trend_line": 34.275197, "activity_lines": {"activity_5": 35.48258, "activity_10": 34.999298, "activity_20": 34.691667, "activity_30": 34.557264}, "trend_signal": 1, "fair_value": 32.142271, "relative_strength": -1.605124, "rate_of_change": 0.33167661391099534, "market_dynamics": 0.349312, "expectation": {"probability": 59.2212, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.6, "high": 36.23, "low": 35.6, "close": 36.2251, "volume": 174562}, "trend_line": 34.392723, "activity_lines": {"activity_5": 35.78358, "activity_10": 35.284124, "activity_20": 34.849513, "activity_30": 34.683064}, "trend_signal": 1, "fair_value": 32.175781, "relative_strength": -2.361018, "rate_of_change": 0.342889349403296, "market_dynamics": 0.570566, "expectation": {"probability": 59.7551, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.32, "high": 36.4, "low": 36.1217, "close": 36.3448, "volume": 116665}, "trend_line": 34.511193, "activity_lines": {"activity_5": 36.02252, "activity_10": 35.552256, "activity_20": 35.011831, "activity_30": 34.809004}, "trend_signal": 1, "fair_value": 32.209994, "relative_strength": -2.829624, "rate_of_change": 0.3444624027007169, "market_dynamics": 0.600613, "expectation": {"probability": 60.2751, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.3636, "high": 36.54, "low": 36.09, "close": 36.4323, "volume": 53863}, "trend_line": 34.618003, "activity_lines": {"activity_5": 36.21412, "activity_10": 35.798304, "activity_20": 35.17337, "activity_30": 34.932947}, "trend_signal": 1, "fair_value": 32.244063, "relative_strength": -2.824113, "rate_of_change": 0.3094937923473204, "market_dynamics": 0.7231, "expectation": {"probability": 60.7819, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.26, "high": 36.35, "low": 36.09, "close": 36.155, "volume": 44281}, "trend_line": 34.711003, "activity_lines": {"activity_5": 36.244853, "activity_10": 35.946618, "activity_20": 35.299165, "activity_30": 35.032108}, "trend_signal": 1, "fair_value": 32.275665, "relative_strength": -1.961532, "rate_of_change": 0.2686463456600787, "market_dynamics": 0.791819, "expectation": {"probability": 61.5582, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.2382, "high": 36.6101, "low": 36.2382, "close": 36.56, "volume": 94017}, "trend_line": 34.800027, "activity_lines": {"activity_5": 36.37544, "activity_10": 36.117387, "activity_20": 35.45329, "activity_30": 35.151398}, "trend_signal": 1, "fair_value": 32.310696, "relative_strength": -2.610791, "rate_of_change": 0.25647198958786066, "market_dynamics": 0.788479, "expectation": {"probability": 60.5136, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.49, "high": 36.8164, "low": 36.31, "close": 36.8164, "volume": 61230}, "trend_line": 34.903803, "activity_lines": {"activity_5": 36.533093, "activity_10": 36.296229, "activity_20": 35.62102, "activity_30": 35.281486}, "trend_signal": 1, "fair_value": 32.346392, "relative_strength": -3.003992, "rate_of_change": 0.29820666518449374, "market_dynamics": 0.78981, "expectation": {"probability": 60.9214, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.87, "high": 37.045, "low": 36.84, "close": 36.99, "volume": 30160}, "trend_line": 34.996533, "activity_lines": {"activity_5": 36.709193, "activity_10": 36.468076, "activity_20": 35.796643, "activity_30": 35.41608}, "trend_signal": 1, "fair_value": 32.3854, "relative_strength": -3.458432, "rate_of_change": 0.265673055741221, "market_dynamics": 0.814941, "expectation": {"probability": 61.3966, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.05, "high": 37.24, "low": 36.84, "close": 37.2, "volume": 251966}, "trend_line": 35.104037, "activity_lines": {"activity_5": 36.91228, "activity_10": 36.645509, "activity_20": 35.98179, "activity_30": 35.558239}, "trend_signal": 1, "fair_value": 32.423312, "relative_strength": -4.189148, "rate_of_change": 0.3071847145544352, "market_dynamics": 1.063917, "expectation": {"probability": 61.8605, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.17, "high": 37.42, "low": 37.15, "close": 37.42, "volume": 30015}, "trend_line": 35.203263, "activity_lines": {"activity_5": 37.13752, "activity_10": 36.83032, "activity_20": 36.17627, "activity_30": 35.707656}, "trend_signal": 1, "fair_value": 32.462115, "relative_strength": -4.83452, "rate_of_change": 0.2826626464642844, "market_dynamics": 1.218141, "expectation": {"probability": 62.3133, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.45, "high": 37.495, "low": 37.14, "close": 37.3854, "volume": 86523}, "trend_line": 35.29611, "activity_lines": {"activity_5": 37.266893, "activity_10": 36.976255, "activity_20": 36.352121, "activity_30": 35.848439}, "trend_signal": 1, "fair_value": 32.500749, "relative_strength": -4.498582, "rate_of_change": 0.26374543746129164, "market_dynamics": 1.398443, "expectation": {"probability": 62.9956, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.28, "high": 37.6637, "low": 37.22, "close": 37.62, "volume": 52389}, "trend_line": 35.391107, "activity_lines": {"activity_5": 37.41944, "activity_10": 37.133909, "activity_20": 36.534432, "activity_30": 35.998367}, "trend_signal": 1, "fair_value": 32.542352, "relative_strength": -5.338079, "rate_of_change": 0.26914297354580813, "market_dynamics": 1.541789, "expectation": {"probability": 62.0277, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.62, "high": 37.7944, "low": 37.5821, "close": 37.7944, "volume": 23810}, "trend_line": 35.50321, "activity_lines": {"activity_5": 37.576547, "activity_10": 37.297911, "activity_20": 36.716639, "activity_30": 36.153418}, "trend_signal": 1, "fair_value": 32.583785, "relative_strength": -5.692414, "rate_of_change": 0.31675471468017297, "market_dynamics": 1.521895, "expectation": {"probability": 62.3935, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.75, "high": 37.9, "low": 37.575, "close": 37.7587, "volume": 22801}, "trend_line": 35.612763, "activity_lines": {"activity_5": 37.668127, "activity_10": 37.429065, "activity_20": 36.878592, "activity_30": 36.298934}, "trend_signal": 1, "fair_value": 32.623725, "relative_strength": -5.407274, "rate_of_change": 0.3085720981285867, "market_dynamics": 1.540165, "expectation": {"probability": 63.1783, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.66, "high": 37.9, "low": 37.66, "close": 37.7481, "volume": 24272}, "trend_line": 35.737557, "activity_lines": {"activity_5": 37.718927, "activity_10": 37.534176, "activity_20": 37.020827, "activity_30": 36.436698}, "trend_signal": 1, "fair_value": 32.663472, "relative_strength": -5.218548, "rate_of_change": 0.3504193145586637, "market_dynamics": 1.495247, "expectation": {"probability": 62.548, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.88, "high": 38.15, "low": 37.8, "close": 38.08, "volume": 30436}, "trend_line": 35.863927, "activity_lines": {"activity_5": 37.858487, "activity_10": 37.670667, "activity_20": 37.173681, "activity_30": 36.587823}, "trend_signal": 1, "fair_value": 32.704345, "relative_strength": -6.303762, "rate_of_change": 0.3536055920106523, "market_dynamics": 1.42555, "expectation": {"probability": 61.5357, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 38.0803, "high": 38.21, "low": 38.0508, "close": 38.185, "volume": 29748}, "trend_line": 35.970027, "activity_lines": {"activity_5": 37.98674, "activity_10": 37.798613, "activity_20": 37.319201, "activity_30": 36.73757}, "trend_signal": 1, "fair_value": 32.745242, "relative_strength": -6.232516, "rate_of_change": 0.29584044156682837, "market_dynamics": 1.305028, "expectation": {"probability": 61.8912, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.13, "high": 38.22, "low": 37.915, "close": 38.0647, "volume": 30072}, "trend_line": 36.079183, "activity_lines": {"activity_5": 38.037227, "activity_10": 37.879802, "activity_20": 37.436649, "activity_30": 36.87271}, "trend_signal": 1, "fair_value": 32.784601, "relative_strength": -5.549764, "rate_of_change": 0.30346376998827024, "market_dynamics": 1.110204, "expectation": {"probability": 62.6206, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.115, "high": 38.1499, "low": 37.891, "close": 37.8951, "volume": 21678}, "trend_line": 36.183687, "activity_lines": {"activity_5": 38.01316, "activity_10": 37.910615, "activity_20": 37.52429, "activity_30": 36.989866}, "trend_signal": 1, "fair_value": 32.82255, "relative_strength": -4.454324, "rate_of_change": 0.28965179172709815, "market_dynamics": 0.807071, "expectation": {"probability": 62.0221, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.93, "high": 37.955, "low": 37.4, "close": 37.44, "volume": 20413}, "trend_line": 36.291687, "activity_lines": {"activity_5": 37.8283, "activity_10": 37.846044, "activity_20": 37.556733, "activity_30": 37.070918}, "trend_signal": 1, "fair_value": 32.857614, "relative_strength": -2.518477, "rate_of_change": 0.2984770457471736, "market_dynamics": 0.287881, "expectation": {"probability": 61.4348, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.52, "high": 38.04, "low": 37.51, "close": 37.9974, "volume": 23291}, "trend_line": 36.423267, "activity_lines": {"activity_5": 37.84978, "activity_10": 37.882455, "activity_20": 37.633633, "activity_30": 37.180964}, "trend_signal": 1, "fair_value": 32.896253, "relative_strength": -3.511391, "rate_of_change": 0.36256236862177166, "market_dynamics": -0.092929, "expectation": {"probability": 62.3967, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.01, "high": 38.1459, "low": 37.74, "close": 38.1459, "volume": 19555}, "trend_line": 36.557797, "activity_lines": {"activity_5": 37.926267, "activity_10": 37.934738, "activity_20": 37.71366, "activity_30": 37.292102}, "trend_signal": 1, "fair_value": 32.935971, "relative_strength": -3.592442, "rate_of_change": 0.3693518211861611, "market_dynamics": -0.377873, "expectation": {"probability": 63.0671, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.2219, "high": 38.4794, "low": 38.1908, "close": 38.4794, "volume": 36199}, "trend_line": 36.698607, "activity_lines": {"activity_5": 38.116527, "activity_10": 38.038096, "activity_20": 37.816302, "activity_30": 37.416076}, "trend_signal": 1, "fair_value": 32.977545, "relative_strength": -4.397254, "rate_of_change": 0.3851709116936173, "market_dynamics": -0.409134, "expectation": {"probability": 63.3919, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.468, "high": 38.71, "low": 38.4301, "close": 38.6954, "volume": 78623}, "trend_line": 36.860787, "activity_lines": {"activity_5": 38.35114, "activity_10": 38.168273, "activity_20": 37.92935, "activity_30": 37.544902}, "trend_signal": 1, "fair_value": 33.020591, "relative_strength": -5.278745, "rate_of_change": 0.44192413079875026, "market_dynamics": -0.087503, "expectation": {"probability": 64.1902, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.7, "high": 38.76, "low": 38.62, "close": 38.7402, "volume": 219786}, "trend_line": 37.040793, "activity_lines": {"activity_5": 38.547333, "activity_10": 38.289564, "activity_20": 38.035889, "activity_30": 37.666154}, "trend_signal": 1, "fair_value": 33.063156, "relative_strength": -5.024436, "rate_of_change": 0.4883400888863246, "market_dynamics": 0.16241, "expectation": {"probability": 63.0255, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.73, "high": 38.755, "low": 38.5713, "close": 38.73, "volume": 43548}, "trend_line": 37.183793, "activity_lines": {"activity_5": 38.653447, "activity_10": 38.390962, "activity_20": 38.129146, "activity_30": 37.775135}, "trend_signal": 1, "fair_value": 33.105433, "relative_strength": -4.549503, "rate_of_change": 0.3860608491832253, "market_dynamics": 0.286607, "expectation": {"probability": 62.8499, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.76, "high": 38.8851, "low": 38.68, "close": 38.8851, "volume": 48792}, "trend_line": 37.32344, "activity_lines": {"activity_5": 38.76242, "activity_10": 38.508742, "activity_20": 38.22684, "activity_30": 37.884897}, "trend_signal": 1, "fair_value": 33.148512, "relative_strength": -5.21851, "rate_of_change": 0.3755587817520297, "market_dynamics": 0.334605, "expectation": {"probability": 62.1947, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.906, "high": 39.04, "low": 38.861, "close": 38.9916, "volume": 82278}, "trend_line": 37.44992, "activity_lines": {"activity_5": 38.857613, "activity_10": 38.633156, "activity_20": 38.324827, "activity_30": 37.99252}, "trend_signal": 1, "fair_value": 33.19275, "relative_strength": -6.351271, "rate_of_change": 0.3388755162975354, "market_dynamics": 0.333526, "expectation": {"probability": 62.9808, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.02, "high": 39.0799, "low": 39.0, "close": 39.0598, "volume": 15324}, "trend_line": 37.57172, "activity_lines": {"activity_5": 38.941393, "activity_10": 38.753118, "activity_20": 38.419778, "activity_30": 38.096383}, "trend_signal": 1, "fair_value": 33.236723, "relative_strength": -6.619598, "rate_of_change": 0.32523433961941806, "market_dynamics": 0.244428, "expectation": {"probability": 63.0442, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.0857, "high": 39.1899, "low": 39.03, "close": 39.115, "volume": 30638}, "trend_line": 37.68796, "activity_lines": {"activity_5": 39.01928, "activity_10": 38.86194, "activity_20": 38.511129, "activity_30": 38.19595}, "trend_signal": 1, "fair_value": 33.281018, "relative_strength": -6.288081, "rate_of_change": 0.3093816306519842, "market_dynamics": 0.274176, "expectation": {"probability": 63.2786, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.1, "high": 39.2302, "low": 39.1, "close": 39.2302, "volume": 4786}, "trend_line": 37.806167, "activity_lines": {"activity_5": 39.11058, "activity_10": 38.961253, "activity_20": 38.60538, "activity_30": 38.295449}, "trend_signal": 1, "fair_value": 33.326051, "relative_strength": -7.596431, "rate_of_change": 0.3136465863368707, "market_dynamics": 0.272943, "expectation": {"probability": 64.1201, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.25, "high": 39.3599, "low": 39.2115, "close": 39.3201, "volume": 22257}, "trend_line": 37.909333, "activity_lines": {"activity_5": 39.1985, "activity_10": 39.054496, "activity_20": 38.699409, "activity_30": 38.393122}, "trend_signal": 1, "fair_value": 33.371501, "relative_strength": -8.09574, "rate_of_change": 0.2728814058298863, "market_dynamics": 0.277153, "expectation": {"probability": 64.1811, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.3, "high": 39.3499, "low": 39.2306, "close": 39.2359, "volume": 10004}, "trend_line": 38.005703, "activity_lines": {"activity_5": 39.229353, "activity_10": 39.111082, "activity_20": 38.777323, "activity_30": 38.478707}, "trend_signal": 1, "fair_value": 33.416186, "relative_strength": -6.310563, "rate_of_change": 0.25421180583683783, "market_dynamics": 0.289589, "expectation": {"probability": 63.8909, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.36, "high": 39.36, "low": 39.17, "close": 39.2758, "volume": 11975}, "trend_line": 38.100487, "activity_lines": {"activity_5": 39.25722, "activity_10": 39.161167, "activity_20": 38.852172, "activity_30": 38.560649}, "trend_signal": 1, "fair_value": 33.461063, "relative_strength": -5.31152, "rate_of_change": 0.24939415013584726, "market_dynamics": 0.399362, "expectation": {"probability": 63.313, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.26, "high": 39.38, "low": 38.945, "close": 39.0304, "volume": 11374}, "trend_line": 38.196333, "activity_lines": {"activity_5": 39.188887, "activity_10": 39.156082, "activity_20": 38.896426, "activity_30": 38.620643}, "trend_signal": 1, "fair_value": 33.504238, "relative_strength": -3.746358, "rate_of_change": 0.251561088969812, "market_dynamics": 0.191527, "expectation": {"probability": 63.2871, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.2, "high": 39.2, "low": 38.2, "close": 39.1939, "volume": 18412}, "trend_line": 38.28413, "activity_lines": {"activity_5": 39.180693, "activity_10": 39.175447, "activity_20": 38.950145, "activity_30": 38.685003}, "trend_signal": 1, "fair_value": 33.548526, "relative_strength": -3.239527, "rate_of_change": 0.2298571436163644, "market_dynamics": -0.067152, "expectation": {"probability": 64.6076, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.1607, "high": 39.5492, "low": 39.1607, "close": 39.5492, "volume": 20221}, "trend_line": 38.375223, "activity_lines": {"activity_5": 39.293353, "activity_10": 39.250978, "activity_20": 39.032398, "activity_30": 38.76662}, "trend_signal": 1, "fair_value": 33.594867, "relative_strength": -5.935674, "rate_of_change": 0.2379393236832096, "market_dynamics": -0.179615, "expectation": {"probability": 64.5431, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.52, "high": 39.66, "low": 39.5105, "close": 39.6102, "volume": 32199}, "trend_line": 38.462563, "activity_lines": {"activity_5": 39.411073, "activity_10": 39.325525, "activity_20": 39.113964, "activity_30": 38.846296}, "trend_signal": 1, "fair_value": 33.641242, "relative_strength": -6.898961, "rate_of_change": 0.22759476863497222, "market_dynamics": -0.378309, "expectation": {"probability": 64.7892, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.58, "high": 39.7199, "low": 39.57, "close": 39.6652, "volume": 43660}, "trend_line": 38.544737, "activity_lines": {"activity_5": 39.522173, "activity_10": 39.398825, "activity_20": 39.193409, "activity_30": 38.923885}, "trend_signal": 1, "fair_value": 33.688167, "relative_strength": -6.829566, "rate_of_change": 0.2136467088789555, "market_dynamics": -0.206287, "expectation": {"probability": 65.677, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.62, "high": 39.695, "low": 39.59, "close": 39.5952, "volume": 33772}, "trend_line": 38.617243, "activity_lines": {"activity_5": 39.58398, "activity_10": 39.448391, "activity_20": 39.257758, "activity_30": 38.991657}, "trend_signal": 1, "fair_value": 33.734738, "relative_strength": -2.833936, "rate_of_change": 0.1881086904290051, "market_dynamics": -0.154255, "expectation": {"probability": 65.6554, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.62, "high": 39.8099, "low": 39.62, "close": 39.7602, "volume": 26681}, "trend_line": 38.696403, "activity_lines": {"activity_5": 39.663133, "activity_10": 39.519225, "activity_20": 39.327559, "activity_30": 39.065396}, "trend_signal": 1, "fair_value": 33.782176, "relative_strength": -5.984575, "rate_of_change": 0.20498615087564528, "market_dynamics": -0.169655, "expectation": {"probability": 65.5023, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.76, "high": 39.88, "low": 39.72, "close": 39.86, "volume": 490710}, "trend_line": 38.77107, "activity_lines": {"activity_5": 39.7378, "activity_10": 39.598569, "activity_20": 39.39847, "activity_30": 39.140467}, "trend_signal": 1, "fair_value": 33.829496, "relative_strength": -6.822396, "rate_of_change": 0.19295591892612127, "market_dynamics": -0.05422, "expectation": {"probability": 65.6824, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.85, "high": 40.0999, "low": 39.7901, "close": 39.9589, "volume": 707979}, "trend_line": 38.84322, "activity_lines": {"activity_5": 39.824713, "activity_10": 39.686078, "activity_20": 39.470637, "activity_30": 39.217101}, "trend_signal": 1, "fair_value": 33.879361, "relative_strength": -6.860324, "rate_of_change": 0.18609236216591546, "market_dynamics": 0.040295, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.95, "high": 40.06, "low": 39.76, "close": 39.939, "volume": 560402}, "trend_line": 38.915897, "activity_lines": {"activity_5": 39.881747, "activity_10": 39.756824, "activity_20": 39.533864, "activity_30": 39.287797}, "trend_signal": 1, "fair_value": 33.928683, "relative_strength": -6.894866, "rate_of_change": 0.1871034378715224, "market_dynamics": 0.179961, "expectation": {"probability": 64.6873, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.86, "high": 40.1799, "low": 39.72, "close": 40.15, "volume": 296458}, "trend_line": 38.99596, "activity_lines": {"activity_5": 39.99086, "activity_10": 39.853875, "activity_20": 39.611265, "activity_30": 39.367416}, "trend_signal": 1, "fair_value": 33.977756, "relative_strength": -7.202129, "rate_of_change": 0.20573340504009338, "market_dynamics": 0.319028, "expectation": {"probability": 63.9708, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.26, "high": 40.36, "low": 40.12, "close": 40.35, "volume": 130951}, "trend_line": 39.071627, "activity_lines": {"activity_5": 40.129653, "activity_10": 39.966933, "activity_20": 39.701, "activity_30": 39.454774}, "trend_signal": 1, "fair_value": 34.026861, "relative_strength": -7.243152, "rate_of_change": 0.19403804906970573, "market_dynamics": 0.347759, "expectation": {"probability": 63.9708, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.33, "high": 40.36, "low": 39.9935, "close": 40.1531, "volume": 53786}, "trend_line": 39.13723, "activity_lines": {"activity_5": 40.163493, "activity_10": 40.023171, "activity_20": 39.764268, "activity_30": 39.524546}, "trend_signal": 1, "fair_value": 34.074032, "relative_strength": -6.498406, "rate_of_change": 0.16790444892403114, "market_dynamics": 0.247169, "expectation": {"probability": 64.0265, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.22, "high": 40.29, "low": 39.84, "close": 39.93, "volume": 25736}, "trend_line": 39.199407, "activity_lines": {"activity_5": 40.103427, "activity_10": 40.027865, "activity_20": 39.80025, "activity_30": 39.575693}, "trend_signal": 1, "fair_value": 34.118588, "relative_strength": -5.460881, "rate_of_change": 0.15886918926045193, "market_dynamics": -0.064091, "expectation": {"probability": 63.9517, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.8356, "high": 40.74, "low": 39.8356, "close": 40.6844, "volume": 46851}, "trend_line": 39.292383, "activity_lines": {"activity_5": 40.296753, "activity_10": 40.163909, "activity_20": 39.903611, "activity_30": 39.671499}, "trend_signal": 1, "fair_value": 34.168232, "relative_strength": -7.763664, "rate_of_change": 0.2371872615317884, "market_dynamics": 0.037926, "expectation": {"probability": 63.2309, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.73, "high": 40.79, "low": 40.271, "close": 40.355, "volume": 88640}, "trend_line": 39.38955, "activity_lines": {"activity_5": 40.330587, "activity_10": 40.221531, "activity_20": 39.967865, "activity_30": 39.740055}, "trend_signal": 1, "fair_value": 34.215669, "relative_strength": -6.31716, "rate_of_change": 0.2472922041913286, "market_dynamics": -0.090209, "expectation": {"probability": 63.8975, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.36, "high": 40.663, "low": 40.31, "close": 40.663, "volume": 58596}, "trend_line": 39.478403, "activity_lines": {"activity_5": 40.45342, "activity_10": 40.321338, "activity_20": 40.055548, "activity_30": 39.822213}, "trend_signal": 1, "fair_value": 34.266967, "relative_strength": -6.892749, "rate_of_change": 0.2255750573438902, "market_dynamics": -0.056792, "expectation": {"probability": 64.7357, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.75, "high": 40.901, "low": 40.6675, "close": 40.901, "volume": 12862}, "trend_line": 39.57024, "activity_lines": {"activity_5": 40.63472, "activity_10": 40.448004, "activity_20": 40.159074, "activity_30": 39.913993}, "trend_signal": 1, "fair_value": 34.321119, "relative_strength": -7.179711, "rate_of_change": 0.23262592460996503, "market_dynamics": 0.324437, "expectation": {"probability": 63.9708, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.95, "high": 41.1045, "low": 40.83, "close": 41.0404, "volume": 177161}, "trend_line": 39.655607, "activity_lines": {"activity_5": 40.812627, "activity_10": 40.581087, "activity_20": 40.268348, "activity_30": 40.008842}, "trend_signal": 1, "fair_value": 34.373172, "relative_strength": -7.39981, "rate_of_change": 0.21573536071554048, "market_dynamics": 0.361512, "expectation": {"probability": 64.077, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.99, "high": 41.0775, "low": 40.9, "close": 40.9721, "volume": 16462}, "trend_line": 39.731497, "activity_lines": {"activity_5": 40.89374, "activity_10": 40.682089, "activity_20": 40.362525, "activity_30": 40.093777}, "trend_signal": 1, "fair_value": 34.425929, "relative_strength": -6.754638, "rate_of_change": 0.19137268533046037, "market_dynamics": 0.560992, "expectation": {"probability": 64.6359, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.99, "high": 41.06, "low": 40.27, "close": 40.65, "volume": 37967}, "trend_line": 39.795157, "activity_lines": {"activity_5": 40.848307, "activity_10": 40.705744, "activity_20": 40.417948, "activity_30": 40.153035}, "trend_signal": 1, "fair_value": 34.474993, "relative_strength": -5.534291, "rate_of_change": 0.16022552585925928, "market_dynamics": 0.430685, "expectation": {"probability": 63.7889, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.64, "high": 41.0148, "low": 40.57, "close": 40.8106, "volume": 14706}, "trend_line": 39.86451, "activity_lines": {"activity_5": 40.83674, "activity_10": 40.749507, "activity_20": 40.480953, "activity_30": 40.218548}, "trend_signal": 1, "fair_value": 34.524319, "relative_strength": -5.550662, "rate_of_change": 0.17427497521871707, "market_dynamics": 0.218846, "expectation": {"probability": 63.2309, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.48, "high": 40.7636, "low": 40.39, "close": 40.7636, "volume": 178640}, "trend_line": 39.927127, "activity_lines": {"activity_5": 40.799667, "activity_10": 40.776351, "activity_20": 40.531784, "activity_30": 40.276554}, "trend_signal": 1, "fair_value": 34.574791, "relative_strength": -4.935255, "rate_of_change": 0.15707455077209256, "market_dynamics": -0.113185, "expectation": {"probability": 64.7701, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.93, "high": 41.0081, "low": 40.355, "close": 40.4, "volume": 28503}, "trend_line": 39.974073, "activity_lines": {"activity_5": 40.650553, "activity_10": 40.725985, "activity_20": 40.542204, "activity_30": 40.307062}, "trend_signal": 1, "fair_value": 34.622804, "relative_strength": -3.716548, "rate_of_change": 0.11757920874196227, "market_dynamics": -0.653518, "expectation": {"probability": 63.9517, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.23, "high": 41.03, "low": 40.2201, "close": 40.9944, "volume": 61205}, "trend_line": 40.03856, "activity_lines": {"activity_5": 40.742267, "activity_10": 40.775147, "activity_20": 40.605472, "activity_30": 40.372889}, "trend_signal": 1, "fair_value": 34.67886, "relative_strength": -4.874069, "rate_of_change": 0.161322064929435, "market_dynamics": -0.744567, "expectation": {"probability": 64.9167, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.04, "high": 41.355, "low": 40.99, "close": 41.3025, "volume": 53450}, "trend_line": 40.111477, "activity_lines": {"activity_5": 40.935193, "activity_10": 40.874691, "activity_20": 40.691753, "activity_30": 40.454434}, "trend_signal": 1, "fair_value": 34.735991, "relative_strength": -5.572184, "rate_of_change": 0.18211693927055295, "market_dynamics": -0.703893, "expectation": {"probability": 64.9294, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.77, "high": 41.39, "low": 40.77, "close": 41.1661, "volume": 37396}, "trend_line": 40.176007, "activity_lines": {"activity_5": 41.039153, "activity_10": 40.932207, "activity_20": 40.756914, "activity_30": 40.522474}, "trend_signal": 1, "fair_value": 34.791076, "relative_strength": -4.723306, "rate_of_change": 0.1608766488454109, "market_dynamics": -0.663567, "expectation": {"probability": 63.8717, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.0013, "high": 41.4299, "low": 40.83, "close": 41.1588, "volume": 188856}, "trend_line": 40.237297, "activity_lines": {"activity_5": 41.11698, "activity_10": 40.979249, "activity_20": 40.814685, "activity_30": 40.58588}, "trend_signal": 1, "fair_value": 34.847556, "relative_strength": -4.391682, "rate_of_change": 0.15255373686090712, "market_dynamics": -0.257447, "expectation": {"probability": 63.847, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.2575, "high": 41.46, "low": 41.2, "close": 41.4383, "volume": 39077}, "trend_line": 40.31071, "activity_lines": {"activity_5": 41.261627, "activity_10": 41.072422, "activity_20": 40.89289, "activity_30": 40.663364}, "trend_signal": 1, "fair_value": 34.907076, "relative_strength": -4.952333, "rate_of_change": 0.1824501282976393, "market_dynamics": -0.111215, "expectation": {"probability": 64.649, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.43, "high": 41.5404, "low": 41.151, "close": 41.1765, "volume": 16577}, "trend_line": 40.374067, "activity_lines": {"activity_5": 41.249787, "activity_10": 41.11076, "activity_20": 40.939118, "activity_30": 40.719222}, "trend_signal": 1, "fair_value": 34.964412, "relative_strength": -3.851046, "rate_of_change": 0.1571716300705106, "market_dynamics": -0.178645, "expectation": {"probability": 63.5982, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.07, "high": 41.23, "low": 40.6754, "close": 40.9885, "volume": 48611}, "trend_line": 40.439337, "activity_lines": {"activity_5": 41.16314, "activity_10": 41.1112, "activity_20": 40.961547, "activity_30": 40.758862}, "trend_signal": 1, "fair_value": 35.021537, "relative_strength": -3.214743, "rate_of_change": 0.16166317849525855, "market_dynamics": -0.369287, "expectation": {"probability": 63.4286, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.91, "high": 40.99, "low": 39.99, "close": 40.3893, "volume": 72676}, "trend_line": 40.479183, "activity_lines": {"activity_5": 40.897693, "activity_10": 40.99654, "activity_20": 40.922917, "activity_30": 40.755634}, "trend_signal": 1, "fair_value": 35.077371, "relative_strength": -1.483464, "rate_of_change": 0.09853277268120683, "market_dynamics": -0.79884, "expectation": {"probability": 61.9376, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.02, "high": 40.02, "low": 39.2701, "close": 39.822, "volume": 71538}, "trend_line": 40.488277, "activity_lines": {"activity_5": 40.494933, "activity_10": 40.786395, "activity_20": 40.830071, "activity_30": 40.713235}, "trend_signal": 1, "fair_value": 35.124078, "relative_strength": -0.497086, "rate_of_change": 0.022465868444028363, "market_dynamics": -1.150581, "expectation": {"probability": 61.2347, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.83, "high": 40.09, "low": 39.64, "close": 39.8985, "volume": 38071}, "trend_line": 40.497887, "activity_lines": {"activity_5": 40.206793, "activity_10": 40.607278, "activity_20": 40.746088, "activity_30": 40.675185}, "trend_signal": 0, "fair_value": 35.169888, "relative_strength": -0.72414, "rate_of_change": 0.023735265395467726, "market_dynamics": -1.443573, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.13, "high": 40.399, "low": 39.52, "close": 39.5593, "volume": 29306}, "trend_line": 40.494357, "activity_lines": {"activity_5": 39.90824, "activity_10": 40.375607, "activity_20": 40.62995, "activity_30": 40.614631}, "trend_signal": 0, "fair_value": 35.213304, "relative_strength": -0.020499, "rate_of_change": -0.00871650414748259, "market_dynamics": -1.596065, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.36, "high": 39.98, "low": 37.73, "close": 37.78, "volume": 108696}, "trend_line": 40.43385, "activity_lines": {"activity_5": 39.1244, "activity_10": 39.84652, "activity_20": 40.349712, "activity_30": 40.439511}, "trend_signal": 0, "fair_value": 35.246374, "relative_strength": 4.991125, "rate_of_change": -0.14942081930082554, "market_dynamics": -1.555677, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.12, "high": 39.123, "low": 36.88, "close": 38.8452, "volume": 187762}, "trend_line": 40.40335, "activity_lines": {"activity_5": 38.909527, "activity_10": 39.575151, "activity_20": 40.183184, "activity_30": 40.337018}, "trend_signal": 0, "fair_value": 35.288213, "relative_strength": 2.222324, "rate_of_change": -0.07543184732593215, "market_dynamics": -1.464513, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.06, "high": 39.189, "low": 38.29, "close": 38.4747, "volume": 44976}, "trend_line": 40.357173, "activity_lines": {"activity_5": 38.674093, "activity_10": 39.278616, "activity_20": 39.990027, "activity_30": 40.212589}, "trend_signal": 0, "fair_value": 35.330273, "relative_strength": 2.792365, "rate_of_change": -0.11429002793085258, "market_dynamics": -1.438308, "expectation": {"probability": 43.281, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.22, "high": 39.4199, "low": 37.8533, "close": 39.4199, "volume": 30319}, "trend_line": 40.339207, "activity_lines": {"activity_5": 38.843547, "activity_10": 39.202738, "activity_20": 39.898442, "activity_30": 40.15212}, "trend_signal": 0, "fair_value": 35.38203, "relative_strength": 0.79562, "rate_of_change": -0.04451748887366629, "market_dynamics": -1.315849, "expectation": {"probability": 50.2117, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.5299, "high": 40.15, "low": 39.19, "close": 40.0859, "volume": 28576}, "trend_line": 40.344103, "activity_lines": {"activity_5": 39.266907, "activity_10": 39.284649, "activity_20": 39.878002, "activity_30": 40.135777}, "trend_signal": 0, "fair_value": 35.438102, "relative_strength": -0.286445, "rate_of_change": 0.012137075475963438, "market_dynamics": -1.152537, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.8888, "high": 40.1601, "low": 39.66, "close": 39.9566, "volume": 39661}, "trend_line": 40.337657, "activity_lines": {"activity_5": 39.61206, "activity_10": 39.36288, "activity_20": 39.849469, "activity_30": 40.110777}, "trend_signal": 0, "fair_value": 35.495452, "relative_strength": -0.073103, "rate_of_change": -0.015977551911358256, "market_dynamics": -1.000328, "expectation": {"probability": 56.9293, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.595, "high": 41.2699, "low": 40.5553, "close": 41.218, "volume": 70139}, "trend_line": 40.36659, "activity_lines": {"activity_5": 40.232573, "activity_10": 39.689218, "activity_20": 39.94437, "activity_30": 40.167573}, "trend_signal": 0, "fair_value": 35.563516, "relative_strength": -1.974951, "rate_of_change": 0.07172702172563492, "market_dynamics": -0.519846, "expectation": {"probability": 59.8571, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.07, "high": 41.2686, "low": 40.56, "close": 40.6319, "volume": 31059}, "trend_line": 40.38255, "activity_lines": {"activity_5": 40.499533, "activity_10": 39.893925, "activity_20": 39.981512, "activity_30": 40.18469}, "trend_signal": 0, "fair_value": 35.622917, "relative_strength": -0.744665, "rate_of_change": 0.03953764734648072, "market_dynamics": -0.206132, "expectation": {"probability": 61.8334, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.1032, "high": 41.15, "low": 40.92, "close": 41.1254, "volume": 9471}, "trend_line": 40.422397, "activity_lines": {"activity_5": 40.78718, "activity_10": 40.173635, "activity_20": 40.066282, "activity_30": 40.232616}, "trend_signal": 0, "fair_value": 35.686368, "relative_strength": -1.167788, "rate_of_change": 0.0986738083652336, "market_dynamics": 0.067745, "expectation": {"probability": 58.7733, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.05, "high": 41.55, "low": 41.05, "close": 41.5017, "volume": 16838}, "trend_line": 40.44964, "activity_lines": {"activity_5": 41.08656, "activity_10": 40.499455, "activity_20": 40.183435, "activity_30": 40.302248}, "trend_signal": 0, "fair_value": 35.756066, "relative_strength": -1.766829, "rate_of_change": 0.06739580535020148, "market_dynamics": 0.348035, "expectation": {"probability": 59.1067, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.4701, "high": 41.715, "low": 41.35, "close": 41.35, "volume": 27780}, "trend_line": 40.482807, "activity_lines": {"activity_5": 41.240987, "activity_10": 40.762376, "activity_20": 40.283725, "activity_30": 40.360336}, "trend_signal": 0, "fair_value": 35.827733, "relative_strength": -1.681601, "rate_of_change": 0.08199578537657896, "market_dynamics": 0.401087, "expectation": {"probability": 57.7603, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.52, "high": 41.73, "low": 41.36, "close": 41.3866, "volume": 14174}, "trend_line": 40.506927, "activity_lines": {"activity_5": 41.31472, "activity_10": 40.967044, "activity_20": 40.387275, "activity_30": 40.418645}, "trend_signal": 0, "fair_value": 35.897146, "relative_strength": -1.356166, "rate_of_change": 0.059580848729181166, "market_dynamics": 0.528889, "expectation": {"probability": 58.8943, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.4678, "high": 42.3499, "low": 41.42, "close": 42.2729, "volume": 21444}, "trend_line": 40.552657, "activity_lines": {"activity_5": 41.672647, "activity_10": 41.286649, "activity_20": 40.574184, "activity_30": 40.532579}, "trend_signal": 0, "fair_value": 35.973407, "relative_strength": -2.517288, "rate_of_change": 0.11289427114529337, "market_dynamics": 0.638551, "expectation": {"probability": 59.2924, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.325, "high": 42.67, "low": 42.27, "close": 42.6125, "volume": 91648}, "trend_line": 40.60506, "activity_lines": {"activity_5": 42.034373, "activity_10": 41.598942, "activity_20": 40.78813, "activity_30": 40.665472}, "trend_signal": 1, "fair_value": 36.051126, "relative_strength": -3.281683, "rate_of_change": 0.12922211237601078, "market_dynamics": 0.804854, "expectation": {"probability": 61.8433, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.5368, "high": 42.7, "low": 42.3597, "close": 42.6381, "volume": 47642}, "trend_line": 40.660593, "activity_lines": {"activity_5": 42.305493, "activity_10": 41.857842, "activity_20": 40.998924, "activity_30": 40.796636}, "trend_signal": 1, "fair_value": 36.129542, "relative_strength": -2.884667, "rate_of_change": 0.1367637432379042, "market_dynamics": 0.938473, "expectation": {"probability": 62.1341, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.58, "high": 42.9, "low": 42.55, "close": 42.7849, "volume": 117679}, "trend_line": 40.731757, "activity_lines": {"activity_5": 42.549787, "activity_10": 42.097029, "activity_20": 41.216738, "activity_30": 40.933688}, "trend_signal": 1, "fair_value": 36.207714, "relative_strength": -3.054446, "rate_of_change": 0.17501958222794026, "market_dynamics": 1.160667, "expectation": {"probability": 62.4887, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.85, "high": 43.1401, "low": 42.77, "close": 43.1341, "volume": 30900}, "trend_line": 40.809207, "activity_lines": {"activity_5": 42.81482, "activity_10": 42.348284, "activity_20": 41.459255, "activity_30": 41.088678}, "trend_signal": 1, "fair_value": 36.286125, "relative_strength": -3.583054, "rate_of_change": 0.19014647465366866, "market_dynamics": 1.274126, "expectation": {"probability": 62.8366, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.16, "high": 43.22, "low": 42.65, "close": 42.6887, "volume": 45147}, "trend_line": 40.873377, "activity_lines": {"activity_5": 42.814887, "activity_10": 42.483718, "activity_20": 41.646283, "activity_30": 41.209936}, "trend_signal": 1, "fair_value": 36.361714, "relative_strength": -2.070922, "rate_of_change": 0.15724392782245727, "market_dynamics": 1.261137, "expectation": {"probability": 63.2793, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.94, "high": 43.3319, "low": 42.8999, "close": 43.2801, "volume": 71343}, "trend_line": 40.96938, "activity_lines": {"activity_5": 42.984367, "activity_10": 42.689284, "activity_20": 41.875983, "activity_30": 41.365208}, "trend_signal": 1, "fair_value": 36.438111, "relative_strength": -2.949521, "rate_of_change": 0.23487905097737136, "market_dynamics": 1.376233, "expectation": {"probability": 62.8799, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.31, "high": 43.55, "low": 43.2785, "close": 43.5311, "volume": 46270}, "trend_line": 41.053937, "activity_lines": {"activity_5": 43.193007, "activity_10": 42.901309, "activity_20": 42.113486, "activity_30": 41.53048}, "trend_signal": 1, "fair_value": 36.51784, "relative_strength": -3.214535, "rate_of_change": 0.20639072399923228, "market_dynamics": 1.424185, "expectation": {"probability": 63.1625, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.5, "high": 43.6301, "low": 43.3, "close": 43.62, "volume": 56663}, "trend_line": 41.131187, "activity_lines": {"activity_5": 43.371747, "activity_10": 43.0926, "activity_20": 42.340541, "activity_30": 41.696033}, "trend_signal": 1, "fair_value": 36.601878, "relative_strength": -3.1982, "rate_of_change": 0.18816709345074353, "market_dynamics": 1.512049, "expectation": {"probability": 63.4939, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.61, "high": 43.755, "low": 43.61, "close": 43.6833, "volume": 47947}, "trend_line": 41.215093, "activity_lines": {"activity_5": 43.515913, "activity_10": 43.254127, "activity_20": 42.545816, "activity_30": 41.860685}, "trend_signal": 1, "fair_value": 36.686643, "relative_strength": -2.924484, "rate_of_change": 0.2039960577845858, "market_dynamics": 1.645315, "expectation": {"probability": 63.8194, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.54, "high": 43.8894, "low": 43.43, "close": 43.805, "volume": 45579}, "trend_line": 41.3033, "activity_lines": {"activity_5": 43.664033, "activity_10": 43.396024, "activity_20": 42.739643, "activity_30": 42.027776}, "trend_signal": 1, "fair_value": 36.772252, "relative_strength": -2.8091, "rate_of_change": 0.21401625855847767, "market_dynamics": 1.658886, "expectation": {"probability": 64.1391, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.855, "high": 44.03, "low": 43.855, "close": 43.98, "volume": 55244}, "trend_line": 41.388023, "activity_lines": {"activity_5": 43.796067, "activity_10": 43.541882, "activity_20": 42.924754, "activity_30": 42.200466}, "trend_signal": 1, "fair_value": 36.85956, "relative_strength": -3.804799, "rate_of_change": 0.20512404577841667, "market_dynamics": 1.638114, "expectation": {"probability": 64.4532, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.02, "high": 44.16, "low": 43.98, "close": 44.1, "volume": 483784}, "trend_line": 41.485473, "activity_lines": {"activity_5": 43.92144, "activity_10": 43.684695, "activity_20": 43.099579, "activity_30": 42.375433}, "trend_signal": 1, "fair_value": 36.951547, "relative_strength": -4.599679, "rate_of_change": 0.2354545903291927, "market_dynamics": 1.678948, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.05, "high": 44.19, "low": 43.74, "close": 44.003, "volume": 506030}, "trend_line": 41.585957, "activity_lines": {"activity_5": 43.976553, "activity_10": 43.783291, "activity_20": 43.24605, "activity_30": 42.537854}, "trend_signal": 1, "fair_value": 37.045413, "relative_strength": -4.426127, "rate_of_change": 0.24221490737251944, "market_dynamics": 1.587868, "expectation": {"probability": 65.091, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.09, "high": 44.4, "low": 44.03, "close": 44.27, "volume": 488042}, "trend_line": 41.715313, "activity_lines": {"activity_5": 44.095133, "activity_10": 43.908285, "activity_20": 43.398682, "activity_30": 42.711018}, "trend_signal": 1, "fair_value": 37.139964, "relative_strength": -4.792332, "rate_of_change": 0.31105692722185363, "market_dynamics": 1.464947, "expectation": {"probability": 64.5099, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.35, "high": 44.41, "low": 43.7564, "close": 43.7564, "volume": 352906}, "trend_line": 41.84646, "activity_lines": {"activity_5": 44.0034, "activity_10": 43.919245, "activity_20": 43.487867, "activity_30": 42.842701}, "trend_signal": 1, "fair_value": 37.232826, "relative_strength": -3.480841, "rate_of_change": 0.3143857508632347, "market_dynamics": 1.129645, "expectation": {"probability": 64.9148, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.01, "high": 44.28, "low": 43.78, "close": 44.1268, "volume": 90305}, "trend_line": 41.987403, "activity_lines": {"activity_5": 44.038373, "activity_10": 43.978138, "activity_20": 43.597449, "activity_30": 42.98982}, "trend_signal": 1, "fair_value": 37.323638, "relative_strength": -4.238272, "rate_of_change": 0.3368098520161563, "market_dynamics": 0.687553, "expectation": {"probability": 64.2179, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.28, "high": 44.575, "low": 44.1519, "close": 44.53, "volume": 55466}, "trend_line": 42.153093, "activity_lines": {"activity_5": 44.19796, "activity_10": 44.094945, "activity_20": 43.731138, "activity_30": 43.153858}, "trend_signal": 1, "fair_value": 37.41335, "relative_strength": -5.081596, "rate_of_change": 0.39461835732016554, "market_dynamics": 0.403957, "expectation": {"probability": 64.4684, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.71, "high": 44.81, "low": 44.5167, "close": 44.575, "volume": 42689}, "trend_line": 42.379593, "activity_lines": {"activity_5": 44.34388, "activity_10": 44.201773, "activity_20": 43.854693, "activity_30": 43.31011}, "trend_signal": 1, "fair_value": 37.506203, "relative_strength": -5.513608, "rate_of_change": 0.5373271185580653, "market_dynamics": 0.154385, "expectation": {"probability": 64.7624, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.72, "high": 44.72, "low": 44.0, "close": 44.2646, "volume": 118533}, "trend_line": 42.56024, "activity_lines": {"activity_5": 44.3482, "activity_10": 44.2348, "activity_20": 43.933329, "activity_30": 43.431723}, "trend_signal": 1, "fair_value": 37.591553, "relative_strength": -4.544702, "rate_of_change": 0.42625940272715795, "market_dynamics": 0.07665, "expectation": {"probability": 65.2576, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.53, "high": 44.65, "low": 44.09, "close": 44.2557, "volume": 60857}, "trend_line": 42.75294, "activity_lines": {"activity_5": 44.349913, "activity_10": 44.25564, "activity_20": 43.997412, "activity_30": 43.541108}, "trend_signal": 1, "fair_value": 37.677231, "relative_strength": -4.597646, "rate_of_change": 0.4527700031766787, "market_dynamics": -0.020446, "expectation": {"probability": 65.1177, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.13, "high": 44.38, "low": 43.6507, "close": 43.8616, "volume": 43427}, "trend_line": 42.900997, "activity_lines": {"activity_5": 44.186973, "activity_10": 44.196631, "activity_20": 44.01452, "activity_30": 43.612634}, "trend_signal": 1, "fair_value": 37.758679, "relative_strength": -3.527761, "rate_of_change": 0.34630834744930833, "market_dynamics": -0.312977, "expectation": {"probability": 64.5974, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.11, "high": 44.69, "low": 44.09, "close": 44.6564, "volume": 156292}, "trend_line": 43.053347, "activity_lines": {"activity_5": 44.306647, "activity_10": 44.284284, "activity_20": 44.101375, "activity_30": 43.725886}, "trend_signal": 1, "fair_value": 37.843977, "relative_strength": -5.192061, "rate_of_change": 0.35511995210741965, "market_dynamics": -0.395302, "expectation": {"probability": 64.0011, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.54, "high": 44.8683, "low": 44.54, "close": 44.7834, "volume": 63870}, "trend_line": 43.21424, "activity_lines": {"activity_5": 44.460227, "activity_10": 44.384911, "activity_20": 44.190715, "activity_30": 43.837503}, "trend_signal": 1, "fair_value": 37.932717, "relative_strength": -5.161236, "rate_of_change": 0.3737061371790546, "market_dynamics": -0.424273, "expectation": {"probability": 64.2637, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.7185, "high": 44.9494, "low": 44.675, "close": 44.712, "volume": 38459}, "trend_line": 43.330707, "activity_lines": {"activity_5": 44.576113, "activity_10": 44.458367, "activity_20": 44.263738, "activity_30": 43.934132}, "trend_signal": 1, "fair_value": 38.023242, "relative_strength": -4.685463, "rate_of_change": 0.26951069832536706, "market_dynamics": -0.415017, "expectation": {"probability": 64.602, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.81, "high": 44.8587, "low": 44.17, "close": 44.77, "volume": 147735}, "trend_line": 43.468643, "activity_lines": {"activity_5": 44.681507, "activity_10": 44.534333, "activity_20": 44.33477, "activity_30": 44.02699}, "trend_signal": 1, "fair_value": 38.114268, "relative_strength": -4.576208, "rate_of_change": 0.31833313959082965, "market_dynamics": -0.233092, "expectation": {"probability": 64.0199, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.897, "high": 45.1, "low": 44.89, "close": 45.0962, "volume": 99740}, "trend_line": 43.601003, "activity_lines": {"activity_5": 44.861347, "activity_10": 44.651178, "activity_20": 44.426959, "activity_30": 44.131994}, "trend_signal": 1, "fair_value": 38.206872, "relative_strength": -5.126798, "rate_of_change": 0.3044953577225737, "market_dynamics": -0.171464, "expectation": {"probability": 64.1089, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.99, "high": 45.09, "low": 44.8301, "close": 44.9125, "volume": 23085}, "trend_line": 43.714697, "activity_lines": {"activity_5": 44.897647, "activity_10": 44.716998, "activity_20": 44.493004, "activity_30": 44.216606}, "trend_signal": 1, "fair_value": 38.297337, "relative_strength": -4.420909, "rate_of_change": 0.2607600563684336, "market_dynamics": -0.205073, "expectation": {"probability": 64.7007, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.06, "high": 45.29, "low": 45.04, "close": 45.29, "volume": 28576}, "trend_line": 43.84603, "activity_lines": {"activity_5": 45.042707, "activity_10": 44.8445, "activity_20": 44.588424, "activity_30": 44.318239}, "trend_signal": 1, "fair_value": 38.386815, "relative_strength": -4.994146, "rate_of_change": 0.30043214070544266, "market_dynamics": -0.091579, "expectation": {"probability": 64.0011, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.21, "high": 45.34, "low": 44.25, "close": 45.28, "volume": 51327}, "trend_line": 43.97581, "activity_lines": {"activity_5": 45.15066, "activity_10": 44.957184, "activity_20": 44.674939, "activity_30": 44.410753}, "trend_signal": 1, "fair_value": 38.476547, "relative_strength": -4.578948, "rate_of_change": 0.29599030972702384, "market_dynamics": 0.086341, "expectation": {"probability": 64.3765, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.94, "high": 45.23, "low": 44.76, "close": 45.1423, "volume": 56820}, "trend_line": 44.071457, "activity_lines": {"activity_5": 45.174847, "activity_10": 45.026369, "activity_20": 44.740736, "activity_30": 44.48601}, "trend_signal": 1, "fair_value": 38.562433, "relative_strength": -4.447115, "rate_of_change": 0.21749912053922277, "market_dynamics": 0.062547, "expectation": {"probability": 63.8476, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.26, "high": 45.4, "low": 45.04, "close": 45.2416, "volume": 31091}, "trend_line": 44.159093, "activity_lines": {"activity_5": 45.207313, "activity_10": 45.097489, "activity_20": 44.809622, "activity_30": 44.561503}, "trend_signal": 1, "fair_value": 38.647184, "relative_strength": -4.513708, "rate_of_change": 0.1988497906933194, "market_dynamics": 0.081371, "expectation": {"probability": 63.1135, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.31, "high": 45.41, "low": 44.75, "close": 45.2704, "volume": 69871}, "trend_line": 44.246837, "activity_lines": {"activity_5": 45.239687, "activity_10": 45.148755, "activity_20": 44.875243, "activity_30": 44.633201}, "trend_signal": 1, "fair_value": 38.733404, "relative_strength": -4.164906, "rate_of_change": 0.19869973325765708, "market_dynamics": 0.011952, "expectation": {"probability": 63.7781, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.15, "high": 45.441, "low": 44.81, "close": 44.91, "volume": 24706}, "trend_line": 44.317673, "activity_lines": {"activity_5": 45.128067, "activity_10": 45.123329, "activity_20": 44.900968, "activity_30": 44.675985}, "trend_signal": 1, "fair_value": 38.817612, "relative_strength": -3.612687, "rate_of_change": 0.16009279940168356, "market_dynamics": -0.372766, "expectation": {"probability": 64.5815, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.84, "high": 45.25, "low": 44.76, "close": 45.2, "volume": 48228}, "trend_line": 44.386537, "activity_lines": {"activity_5": 45.138447, "activity_10": 45.148329, "activity_20": 44.949992, "activity_30": 44.73291}, "trend_signal": 1, "fair_value": 38.906954, "relative_strength": -3.966181, "rate_of_change": 0.15538721990208695, "market_dynamics": -0.517128, "expectation": {"probability": 64.1595, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.13, "high": 45.36, "low": 44.92, "close": 45.15, "volume": 73299}, "trend_line": 44.46858, "activity_lines": {"activity_5": 45.137493, "activity_10": 45.155365, "activity_20": 44.989826, "activity_30": 44.782165}, "trend_signal": 1, "fair_value": 38.993561, "relative_strength": -3.483332, "rate_of_change": 0.1848375781151971, "market_dynamics": -0.53875, "expectation": {"probability": 64.6307, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.82, "high": 45.2567, "low": 44.565, "close": 44.697, "volume": 101121}, "trend_line": 44.51581, "activity_lines": {"activity_5": 44.985027, "activity_10": 45.073129, "activity_20": 44.97988, "activity_30": 44.796902}, "trend_signal": 1, "fair_value": 39.082905, "relative_strength": -2.394474, "rate_of_change": 0.10620982275575022, "market_dynamics": -0.836234, "expectation": {"probability": 64.4476, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.37, "high": 44.99, "low": 44.3, "close": 44.3, "volume": 55481}, "trend_line": 44.54144, "activity_lines": {"activity_5": 44.736533, "activity_10": 44.925969, "activity_20": 44.92941, "activity_30": 44.782979}, "trend_signal": 1, "fair_value": 39.16744, "relative_strength": -1.657226, "rate_of_change": 0.05757505030235234, "market_dynamics": -0.965935, "expectation": {"probability": 63.1387, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.565, "high": 44.7223, "low": 43.8966, "close": 43.8966, "volume": 69955}, "trend_line": 44.55066, "activity_lines": {"activity_5": 44.418267, "activity_10": 44.7166, "activity_20": 44.841617, "activity_30": 44.741376}, "trend_signal": 0, "fair_value": 39.247819, "relative_strength": -0.657755, "rate_of_change": 0.02069982470256713, "market_dynamics": -1.19879, "expectation": {"probability": 62.4744, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.265, "high": 44.4, "low": 43.4, "close": 43.4, "volume": 69611}, "trend_line": 44.541217, "activity_lines": {"activity_5": 44.002027, "activity_10": 44.442275, "activity_20": 44.709758, "activity_30": 44.66714}, "trend_signal": 0, "fair_value": 39.320754, "relative_strength": 0.562501, "rate_of_change": -0.021196094513521068, "market_dynamics": -1.48873, "expectation": {"probability": 55.5219, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 43.6591, "high": 44.34, "low": 43.2798, "close": 44.2148, "volume": 22478}, "trend_line": 44.554877, "activity_lines": {"activity_5": 43.977387, "activity_10": 44.350276, "activity_20": 44.659617, "activity_30": 44.646081}, "trend_signal": 0, "fair_value": 39.39867, "relative_strength": -0.715319, "rate_of_change": 0.030668223546730784, "market_dynamics": -1.533697, "expectation": {"probability": 60.5184, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.23, "high": 45.2199, "low": 44.07, "close": 45.0959, "volume": 40027}, "trend_line": 44.592073, "activity_lines": {"activity_5": 44.308793, "activity_10": 44.435342, "activity_20": 44.693584, "activity_30": 44.680986}, "trend_signal": 0, "fair_value": 39.481083, "relative_strength": -2.058331, "rate_of_change": 0.0834835656711645, "market_dynamics": -1.315212, "expectation": {"probability": 61.9941, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.0, "high": 46.17, "low": 45.0, "close": 46.1073, "volume": 71461}, "trend_line": 44.658983, "activity_lines": {"activity_5": 44.95074, "activity_10": 44.706947, "activity_20": 44.817998, "activity_30": 44.778742}, "trend_signal": 1, "fair_value": 39.569784, "relative_strength": -3.942624, "rate_of_change": 0.15004909056369733, "market_dynamics": -0.856374, "expectation": {"probability": 61.7333, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.096, "high": 46.2399, "low": 45.9256, "close": 46.23, "volume": 51174}, "trend_line": 44.733217, "activity_lines": {"activity_5": 45.5131, "activity_10": 44.985645, "activity_20": 44.947189, "activity_30": 44.880098}, "trend_signal": 1, "fair_value": 39.658053, "relative_strength": -3.99047, "rate_of_change": 0.1662241166575695, "market_dynamics": -0.395441, "expectation": {"probability": 61.8565, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.18, "high": 46.6, "low": 46.07, "close": 46.453, "volume": 31553}, "trend_line": 44.805983, "activity_lines": {"activity_5": 45.994233, "activity_10": 45.280889, "activity_20": 45.090729, "activity_30": 44.991052}, "trend_signal": 1, "fair_value": 39.748694, "relative_strength": -4.232288, "rate_of_change": 0.16266659292577668, "market_dynamics": 0.108804, "expectation": {"probability": 62.94, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.38, "high": 46.8189, "low": 46.33, "close": 46.785, "volume": 48059}, "trend_line": 44.906937, "activity_lines": {"activity_5": 46.3825, "activity_10": 45.613715, "activity_20": 45.257597, "activity_30": 45.118731}, "trend_signal": 1, "fair_value": 39.841644, "relative_strength": -5.545901, "rate_of_change": 0.22531365956194185, "market_dynamics": 0.475464, "expectation": {"probability": 63.6128, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.8, "high": 47.065, "low": 46.66, "close": 46.8503, "volume": 29729}, "trend_line": 44.99772, "activity_lines": {"activity_5": 46.621187, "activity_10": 45.928685, "activity_20": 45.42109, "activity_30": 45.244109}, "trend_signal": 1, "fair_value": 39.932355, "relative_strength": -5.428767, "rate_of_change": 0.20215807637916128, "market_dynamics": 0.56124, "expectation": {"probability": 63.6128, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.96, "high": 47.1099, "low": 46.73, "close": 47.0507, "volume": 105299}, "trend_line": 45.081743, "activity_lines": {"activity_5": 46.809713, "activity_10": 46.240942, "activity_20": 45.595315, "activity_30": 45.376559}, "trend_signal": 1, "fair_value": 40.023765, "relative_strength": -5.635361, "rate_of_change": 0.1867272386245391, "market_dynamics": 0.799306, "expectation": {"probability": 63.6128, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.13, "high": 47.35, "low": 47.11, "close": 47.32, "volume": 57120}, "trend_line": 45.173243, "activity_lines": {"activity_5": 47.025113, "activity_10": 46.552149, "activity_20": 45.785006, "activity_30": 45.520963}, "trend_signal": 1, "fair_value": 40.114099, "relative_strength": -6.238838, "rate_of_change": 0.20296464579906848, "market_dynamics": 0.914053, "expectation": {"probability": 63.6128, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b0f016f-f9cc-4ce7-8a72-0d5c1de80070/", "share_image": "https://sharemaestro.com/terminal/8b0f016f-f9cc-4ce7-8a72-0d5c1de80070/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}