{"ticker": {"uuid": "8b0fd546-a3db-454b-9cb1-65eb293bc0d8", "symbol": "VBG-B", "name": "VBG Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VBG-B fell 2.77%, moving from 336.31 to 327.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.25 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 47.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "327.00"}, {"label": "12-Week Change", "value": "-2.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.08%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.25"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 339.5, "high": 353.5, "low": 327.0, "close": 327.0, "volume": 73912}, "trend_line": 360.064098, "activity_lines": {"activity_5": 334.543632, "activity_10": 337.182796, "activity_20": 342.217689, "activity_30": 351.197272}, "trend_signal": 0, "fair_value": 298.229442, "relative_strength": -10.251624, "rate_of_change": -0.25223188077522446, "market_dynamics": -0.733159, "expectation": {"probability": 47.0785, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 168.715958, "high": 173.022788, "low": 167.030668, "close": 170.40123, "volume": 52483}, "trend_line": 146.266615, "activity_lines": {"activity_5": 170.164039, "activity_10": 167.339032, "activity_20": 161.094811, "activity_30": 154.816089}, "trend_signal": 1, "fair_value": 137.520224, "relative_strength": 16.987539, "rate_of_change": 1.1043096780201582, "market_dynamics": 1.015166, "expectation": {"probability": 46.6521, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 170.77574, "high": 175.457092, "low": 166.843404, "close": 167.030655, "volume": 75503}, "trend_line": 147.721618, "activity_lines": {"activity_5": 168.940646, "activity_10": 167.831257, "activity_20": 162.239571, "activity_30": 156.155705}, "trend_signal": 1, "fair_value": 137.869103, "relative_strength": 13.241447, "rate_of_change": 0.9947608345212643, "market_dynamics": 0.602998, "expectation": {"probability": 48.2805, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 167.030657, "high": 170.213985, "low": 161.225767, "close": 162.911057, "volume": 49523}, "trend_line": 148.872978, "activity_lines": {"activity_5": 166.756013, "activity_10": 167.305359, "activity_20": 162.83381, "activity_30": 157.135668}, "trend_signal": 1, "fair_value": 138.128687, "relative_strength": 14.28948, "rate_of_change": 0.7794119882981396, "market_dynamics": 0.18285, "expectation": {"probability": 47.7191, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 162.162033, "high": 170.962998, "low": 160.102241, "close": 170.40123, "volume": 138936}, "trend_line": 150.198411, "activity_lines": {"activity_5": 167.629867, "activity_10": 168.072467, "activity_20": 164.02228, "activity_30": 158.524588}, "trend_signal": 1, "fair_value": 138.485501, "relative_strength": 15.100835, "rate_of_change": 0.8903113364199673, "market_dynamics": 0.135766, "expectation": {"probability": 46.3891, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 170.401226, "high": 173.771805, "low": 166.656146, "close": 171.52475, "volume": 48542}, "trend_line": 151.621775, "activity_lines": {"activity_5": 168.828292, "activity_10": 168.84872, "activity_20": 165.160805, "activity_30": 159.900481}, "trend_signal": 1, "fair_value": 138.85772, "relative_strength": 18.427798, "rate_of_change": 0.9476558310593717, "market_dynamics": -0.055031, "expectation": {"probability": 47.9846, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 171.524749, "high": 175.831604, "low": 164.596354, "close": 167.966919, "volume": 58973}, "trend_line": 153.062625, "activity_lines": {"activity_5": 168.666004, "activity_10": 168.756794, "activity_20": 165.798191, "activity_30": 160.955006}, "trend_signal": 1, "fair_value": 139.207132, "relative_strength": 15.271048, "rate_of_change": 0.950292265078669, "market_dynamics": -0.196918, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 167.217923, "high": 195.212397, "low": 166.656155, "close": 179.014923, "volume": 308906}, "trend_line": 154.886863, "activity_lines": {"activity_5": 172.348671, "activity_10": 170.516985, "activity_20": 167.409374, "activity_30": 162.629348}, "trend_signal": 1, "fair_value": 139.630099, "relative_strength": 23.1141, "rate_of_change": 1.1918245881383573, "market_dynamics": 0.121065, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 177.329641, "high": 186.130587, "low": 173.210056, "close": 182.385498, "volume": 88550}, "trend_line": 156.732733, "activity_lines": {"activity_5": 176.355911, "activity_10": 172.784463, "activity_20": 169.23648, "activity_30": 164.403453}, "trend_signal": 1, "fair_value": 140.091077, "relative_strength": 23.124316, "rate_of_change": 1.19175375125261, "market_dynamics": 0.189085, "expectation": {"probability": 47.5997, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 182.385511, "high": 187.254103, "low": 177.891382, "close": 184.819794, "volume": 72659}, "trend_line": 158.614384, "activity_lines": {"activity_5": 179.876288, "activity_10": 175.293668, "activity_20": 171.15485, "activity_30": 166.215522}, "trend_signal": 1, "fair_value": 140.532115, "relative_strength": 26.361664, "rate_of_change": 1.200547558881657, "market_dynamics": 0.449037, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 183.883525, "high": 187.066853, "low": 177.516907, "close": 177.516907, "volume": 99942}, "trend_line": 159.965323, "activity_lines": {"activity_5": 180.001131, "activity_10": 176.199301, "activity_20": 172.18882, "activity_30": 167.435039}, "trend_signal": 1, "fair_value": 140.937276, "relative_strength": 21.029701, "rate_of_change": 0.851712792958305, "market_dynamics": 0.544612, "expectation": {"probability": 49.6079, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 177.516896, "high": 178.827672, "low": 169.839466, "close": 174.146317, "volume": 156390}, "trend_line": 161.26439, "activity_lines": {"activity_5": 178.602968, "activity_10": 176.335487, "activity_20": 172.758471, "activity_30": 168.349942}, "trend_signal": 1, "fair_value": 141.342705, "relative_strength": 21.196931, "rate_of_change": 0.8120928809051818, "market_dynamics": 0.220736, "expectation": {"probability": 49.0813, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 173.77181, "high": 179.202185, "low": 170.962999, "close": 176.393356, "volume": 97947}, "trend_line": 162.683719, "activity_lines": {"activity_5": 177.541857, "activity_10": 176.812132, "activity_20": 173.458066, "activity_30": 169.326005}, "trend_signal": 1, "fair_value": 141.754335, "relative_strength": 21.812862, "rate_of_change": 0.8801254883362687, "market_dynamics": -0.071502, "expectation": {"probability": 48.7202, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 177.891401, "high": 179.763937, "low": 171.712012, "close": 179.389435, "volume": 90720}, "trend_line": 164.066836, "activity_lines": {"activity_5": 177.654211, "activity_10": 177.663289, "activity_20": 174.327938, "activity_30": 170.403793}, "trend_signal": 1, "fair_value": 142.1715, "relative_strength": 20.952672, "rate_of_change": 0.8501877191533829, "market_dynamics": -0.333713, "expectation": {"probability": 49.1911, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 179.763942, "high": 180.887464, "low": 173.3973, "close": 176.01886, "volume": 82574}, "trend_line": 165.35272, "activity_lines": {"activity_5": 176.842777, "activity_10": 177.602006, "activity_20": 174.780303, "activity_30": 171.174891}, "trend_signal": 1, "fair_value": 142.501438, "relative_strength": 18.455604, "rate_of_change": 0.7837562004304209, "market_dynamics": -0.49712, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 176.955124, "high": 181.074713, "low": 172.273767, "close": 180.700211, "volume": 123694}, "trend_line": 166.794649, "activity_lines": {"activity_5": 178.178522, "activity_10": 178.28974, "activity_20": 175.600655, "activity_30": 172.165052}, "trend_signal": 1, "fair_value": 142.894195, "relative_strength": 19.776888, "rate_of_change": 0.8720322229957799, "market_dynamics": -0.479626, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 180.325718, "high": 186.130587, "low": 176.206119, "close": 180.325699, "volume": 116989}, "trend_line": 167.755369, "activity_lines": {"activity_5": 179.17721, "activity_10": 178.742554, "activity_20": 176.283686, "activity_30": 173.038023}, "trend_signal": 1, "fair_value": 143.284551, "relative_strength": 20.356238, "rate_of_change": 0.575989700964573, "market_dynamics": -0.429486, "expectation": {"probability": 49.7786, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 183.50902, "high": 187.722231, "low": 177.704136, "close": 179.389435, "volume": 216899}, "trend_line": 168.503438, "activity_lines": {"activity_5": 179.451851, "activity_10": 178.800433, "activity_20": 176.777681, "activity_30": 173.788608}, "trend_signal": 1, "fair_value": 143.657968, "relative_strength": 19.491483, "rate_of_change": 0.4459284996118287, "market_dynamics": -0.354819, "expectation": {"probability": 48.8536, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 179.389423, "high": 191.935451, "low": 175.457091, "close": 188.190369, "volume": 194781}, "trend_line": 169.680953, "activity_lines": {"activity_5": 182.460398, "activity_10": 180.451673, "activity_20": 178.080435, "activity_30": 175.058732}, "trend_signal": 1, "fair_value": 144.096005, "relative_strength": 24.510204, "rate_of_change": 0.6988077002915511, "market_dynamics": -0.04017, "expectation": {"probability": 49.4487, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 188.190366, "high": 189.59477, "low": 181.636475, "close": 181.636475, "volume": 115678}, "trend_line": 170.897048, "activity_lines": {"activity_5": 182.697584, "activity_10": 180.805752, "activity_20": 178.678756, "activity_30": 175.830056}, "trend_signal": 1, "fair_value": 144.418205, "relative_strength": 17.4213, "rate_of_change": 0.7166950553371917, "market_dynamics": -0.110787, "expectation": {"probability": 48.7571, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 181.823732, "high": 185.568814, "low": 175.269832, "close": 178.640411, "volume": 126524}, "trend_line": 171.937674, "activity_lines": {"activity_5": 181.561575, "activity_10": 180.672971, "activity_20": 178.93467, "activity_30": 176.329628}, "trend_signal": 1, "fair_value": 144.767682, "relative_strength": 20.821956, "rate_of_change": 0.6089198217162737, "market_dynamics": -0.225595, "expectation": {"probability": 48.7571, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 178.640407, "high": 213.93782, "low": 176.767866, "close": 213.93782, "volume": 352139}, "trend_line": 173.852476, "activity_lines": {"activity_5": 192.328689, "activity_10": 186.937473, "activity_20": 182.505874, "activity_30": 179.039315}, "trend_signal": 1, "fair_value": 145.3735, "relative_strength": 44.879713, "rate_of_change": 1.1136605232893921, "market_dynamics": 0.204001, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 217.21475, "high": 222.832371, "low": 213.001533, "close": 220.02356, "volume": 211419}, "trend_line": 176.112266, "activity_lines": {"activity_5": 202.883575, "activity_10": 193.584992, "activity_20": 186.449355, "activity_30": 182.018095}, "trend_signal": 1, "fair_value": 145.990988, "relative_strength": 41.87212, "rate_of_change": 1.2998319333686164, "market_dynamics": 0.556421, "expectation": {"probability": 48.713, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 220.023572, "high": 220.959842, "low": 205.043235, "close": 214.874084, "volume": 176472}, "trend_line": 177.97058, "activity_lines": {"activity_5": 209.013028, "activity_10": 198.502966, "activity_20": 189.650063, "activity_30": 184.518857}, "trend_signal": 1, "fair_value": 146.602808, "relative_strength": 37.717354, "rate_of_change": 1.055187149769572, "market_dynamics": 1.063885, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 214.874082, "high": 221.896111, "low": 211.597127, "close": 216.278488, "volume": 115215}, "trend_line": 179.857563, "activity_lines": {"activity_5": 213.8317, "activity_10": 203.031111, "activity_20": 192.737081, "activity_30": 186.990335}, "trend_signal": 1, "fair_value": 147.218162, "relative_strength": 32.00566, "rate_of_change": 1.0602780526983653, "market_dynamics": 1.570956, "expectation": {"probability": 48.6249, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 216.278484, "high": 222.832377, "low": 212.533395, "close": 213.469666, "volume": 267168}, "trend_line": 181.661444, "activity_lines": {"activity_5": 215.404632, "activity_10": 206.316567, "activity_20": 195.338128, "activity_30": 189.158858}, "trend_signal": 1, "fair_value": 147.804574, "relative_strength": 27.352502, "rate_of_change": 1.0029497619735845, "market_dynamics": 1.528856, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 215.34222, "high": 219.555437, "low": 211.129, "close": 214.405945, "volume": 244153}, "trend_line": 183.496534, "activity_lines": {"activity_5": 214.967705, "activity_10": 209.176448, "activity_20": 197.828608, "activity_30": 191.271406}, "trend_signal": 1, "fair_value": 148.336835, "relative_strength": 25.635988, "rate_of_change": 1.010170325410387, "market_dynamics": 1.389852, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 214.405956, "high": 223.300524, "low": 213.469685, "close": 218.151047, "volume": 248859}, "trend_line": 184.994568, "activity_lines": {"activity_5": 215.747938, "activity_10": 212.097616, "activity_20": 200.454625, "activity_30": 193.507181}, "trend_signal": 1, "fair_value": 148.873964, "relative_strength": 23.313976, "rate_of_change": 0.816382722520519, "market_dynamics": 1.36616, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 218.151027, "high": 220.959838, "low": 207.383924, "close": 218.151047, "volume": 303083}, "trend_line": 186.55502, "activity_lines": {"activity_5": 216.653005, "activity_10": 214.314027, "activity_20": 202.89428, "activity_30": 195.646309}, "trend_signal": 1, "fair_value": 149.402891, "relative_strength": 18.612102, "rate_of_change": 0.8435123349135454, "market_dynamics": 1.428733, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 218.151038, "high": 228.449997, "low": 214.405956, "close": 228.449997, "volume": 151821}, "trend_line": 188.514946, "activity_lines": {"activity_5": 220.772591, "activity_10": 217.858234, "activity_20": 206.144476, "activity_30": 198.349211}, "trend_signal": 1, "fair_value": 150.003304, "relative_strength": 23.603763, "rate_of_change": 1.0505887217615455, "market_dynamics": 1.314192, "expectation": {"probability": 47.6408, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 228.450006, "high": 231.726944, "low": 225.641194, "close": 227.513733, "volume": 82278}, "trend_line": 190.468631, "activity_lines": {"activity_5": 223.768656, "activity_10": 220.381057, "activity_20": 209.09774, "activity_30": 200.865261}, "trend_signal": 1, "fair_value": 150.616856, "relative_strength": 21.033824, "rate_of_change": 1.0363554940625126, "market_dynamics": 1.214687, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 229.386285, "high": 234.535767, "low": 226.577452, "close": 230.32254, "volume": 103680}, "trend_line": 192.466008, "activity_lines": {"activity_5": 226.764718, "activity_10": 222.525967, "activity_20": 212.08043, "activity_30": 203.436481}, "trend_signal": 1, "fair_value": 151.210133, "relative_strength": 24.514, "rate_of_change": 1.0486645436119086, "market_dynamics": 1.145893, "expectation": {"probability": 47.4505, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 230.79068, "high": 238.280844, "low": 228.450004, "close": 234.067627, "volume": 114680}, "trend_line": 194.700573, "activity_lines": {"activity_5": 229.948036, "activity_10": 225.053897, "activity_20": 215.152289, "activity_30": 206.120457}, "trend_signal": 1, "fair_value": 151.791873, "relative_strength": 24.430368, "rate_of_change": 1.1610180016826679, "market_dynamics": 1.027153, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 230.322533, "high": 234.535762, "low": 221.427979, "close": 225.64119, "volume": 127747}, "trend_line": 196.791578, "activity_lines": {"activity_5": 229.261436, "activity_10": 225.794401, "activity_20": 217.14699, "activity_30": 208.116626}, "trend_signal": 1, "fair_value": 152.338737, "relative_strength": 21.901565, "rate_of_change": 1.0739593457693601, "market_dynamics": 0.880688, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 227.045594, "high": 235.940181, "low": 227.045594, "close": 235.472046, "volume": 107865}, "trend_line": 198.960605, "activity_lines": {"activity_5": 231.352446, "activity_10": 228.126568, "activity_20": 219.857718, "activity_30": 210.61214}, "trend_signal": 1, "fair_value": 152.934948, "relative_strength": 22.216819, "rate_of_change": 1.1021950339765048, "market_dynamics": 0.917215, "expectation": {"probability": 47.4505, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 234.53576, "high": 244.366603, "low": 229.386272, "close": 240.621521, "volume": 117021}, "trend_line": 201.263831, "activity_lines": {"activity_5": 234.69181, "activity_10": 231.046029, "activity_20": 222.775761, "activity_30": 213.299941}, "trend_signal": 1, "fair_value": 153.553232, "relative_strength": 23.791229, "rate_of_change": 1.157629169855019, "market_dynamics": 0.809362, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 242.025918, "high": 250.920499, "low": 235.940159, "close": 247.175415, "volume": 115762}, "trend_line": 203.904114, "activity_lines": {"activity_5": 239.341954, "activity_10": 234.663438, "activity_20": 226.032644, "activity_30": 216.261978}, "trend_signal": 1, "fair_value": 154.213528, "relative_strength": 26.734351, "rate_of_change": 1.3118517057344408, "market_dynamics": 0.774939, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 247.64355, "high": 250.920497, "low": 236.408293, "close": 242.962204, "volume": 169904}, "trend_line": 206.03569, "activity_lines": {"activity_5": 241.464168, "activity_10": 236.918999, "activity_20": 228.569938, "activity_30": 218.781855}, "trend_signal": 1, "fair_value": 154.871424, "relative_strength": 20.540687, "rate_of_change": 1.0453815561563389, "market_dynamics": 0.878844, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 243.430342, "high": 264.964529, "low": 237.812718, "close": 261.219452, "volume": 409204}, "trend_line": 208.663488, "activity_lines": {"activity_5": 249.079161, "activity_10": 242.042948, "activity_20": 232.54329, "activity_30": 222.342098}, "trend_signal": 1, "fair_value": 155.627214, "relative_strength": 27.059891, "rate_of_change": 1.27540912936007, "market_dynamics": 1.066648, "expectation": {"probability": 48.8249, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 261.687609, "high": 266.837097, "low": 255.601846, "close": 262.155731, "volume": 200830}, "trend_line": 211.241353, "activity_lines": {"activity_5": 254.634362, "activity_10": 246.554068, "activity_20": 236.258053, "activity_30": 225.79321}, "trend_signal": 1, "fair_value": 156.39174, "relative_strength": 25.116441, "rate_of_change": 1.2354173816935345, "market_dynamics": 1.377968, "expectation": {"probability": 49.8105, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 262.155731, "high": 271.050306, "low": 258.878776, "close": 269.177765, "volume": 158036}, "trend_line": 214.296715, "activity_lines": {"activity_5": 260.751329, "activity_10": 251.729089, "activity_20": 240.258157, "activity_30": 229.531043}, "trend_signal": 1, "fair_value": 157.204014, "relative_strength": 26.019091, "rate_of_change": 1.4463844112946969, "market_dynamics": 1.651427, "expectation": {"probability": 50.8891, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 268.70963, "high": 285.562496, "low": 268.70963, "close": 279.944855, "volume": 166653}, "trend_line": 217.823333, "activity_lines": {"activity_5": 268.553576, "activity_10": 258.104236, "activity_20": 244.852568, "activity_30": 233.766407}, "trend_signal": 1, "fair_value": 158.068902, "relative_strength": 27.514256, "rate_of_change": 1.6456705834244751, "market_dynamics": 1.916743, "expectation": {"probability": 51.1707, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 279.944873, "high": 297.265886, "low": 278.540467, "close": 297.265869, "volume": 322927}, "trend_line": 221.852417, "activity_lines": {"activity_5": 279.944865, "activity_10": 266.726434, "activity_20": 250.782279, "activity_30": 238.891732}, "trend_signal": 1, "fair_value": 159.058493, "relative_strength": 33.977348, "rate_of_change": 1.8497026670691938, "market_dynamics": 2.040388, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 297.265878, "high": 304.287938, "low": 293.520782, "close": 293.520782, "volume": 103049}, "trend_line": 225.656795, "activity_lines": {"activity_5": 286.467547, "activity_10": 273.518648, "activity_20": 255.987496, "activity_30": 243.515498}, "trend_signal": 1, "fair_value": 160.004938, "relative_strength": 31.796632, "rate_of_change": 1.7148237785482343, "market_dynamics": 2.012991, "expectation": {"probability": 53.3568, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 293.520782, "high": 299.138423, "low": 280.881131, "close": 298.670288, "volume": 152832}, "trend_line": 229.745176, "activity_lines": {"activity_5": 292.55331, "activity_10": 280.012961, "activity_20": 261.308633, "activity_30": 248.226046}, "trend_signal": 1, "fair_value": 160.951582, "relative_strength": 33.392486, "rate_of_change": 1.811769505988064, "market_dynamics": 1.998461, "expectation": {"probability": 51.1619, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 313.65061, "high": 327.226532, "low": 301.94724, "close": 305.692322, "volume": 427675}, "trend_line": 233.911579, "activity_lines": {"activity_5": 298.545447, "activity_10": 286.634949, "activity_20": 266.906194, "activity_30": 253.125862}, "trend_signal": 1, "fair_value": 161.894023, "relative_strength": 34.923331, "rate_of_change": 1.8134887846350267, "market_dynamics": 2.047248, "expectation": {"probability": 51.3493, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 305.224186, "high": 321.608913, "low": 295.393351, "close": 319.736389, "volume": 363676}, "trend_line": 238.558602, "activity_lines": {"activity_5": 306.784635, "activity_10": 294.627298, "activity_20": 273.402129, "activity_30": 258.662946}, "trend_signal": 1, "fair_value": 162.981174, "relative_strength": 39.713442, "rate_of_change": 1.9866579584758473, "market_dynamics": 2.014964, "expectation": {"probability": 52.413, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 319.736389, "high": 355.314671, "low": 315.991307, "close": 349.228912, "volume": 485729}, "trend_line": 244.219918, "activity_lines": {"activity_5": 322.201896, "activity_10": 306.662634, "activity_20": 282.205302, "activity_30": 265.802966}, "trend_signal": 1, "fair_value": 164.224979, "relative_strength": 47.22744, "rate_of_change": 2.373134295949638, "market_dynamics": 2.163932, "expectation": {"probability": 52.5019, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 350.165179, "high": 363.828134, "low": 343.611285, "close": 361.443939, "volume": 138962}, "trend_line": 249.995037, "activity_lines": {"activity_5": 338.226629, "activity_10": 318.986762, "activity_20": 291.547631, "activity_30": 273.365806}, "trend_signal": 1, "fair_value": 165.505049, "relative_strength": 51.202564, "rate_of_change": 2.3647207186434276, "market_dynamics": 2.157878, "expectation": {"probability": 52.5019, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 361.443928, "high": 380.994299, "low": 351.43031, "close": 379.563782, "volume": 134915}, "trend_line": 256.592614, "activity_lines": {"activity_5": 355.7631, "activity_10": 332.783143, "activity_20": 301.933313, "activity_30": 281.72508}, "trend_signal": 1, "fair_value": 166.878854, "relative_strength": 51.406002, "rate_of_change": 2.639083191079521, "market_dynamics": 2.072636, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 379.563817, "high": 398.160519, "low": 376.702784, "close": 396.253143, "volume": 272667}, "trend_line": 263.846372, "activity_lines": {"activity_5": 373.469792, "activity_10": 347.479262, "activity_20": 313.188867, "activity_30": 290.735437}, "trend_signal": 1, "fair_value": 168.359641, "relative_strength": 57.170186, "rate_of_change": 2.826955104795007, "market_dynamics": 2.037576, "expectation": {"probability": 53.7458, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 397.206866, "high": 411.03517, "low": 395.299485, "close": 406.743622, "volume": 160042}, "trend_line": 270.273232, "activity_lines": {"activity_5": 388.635921, "activity_10": 361.772279, "activity_20": 324.639994, "activity_30": 299.954614}, "trend_signal": 1, "fair_value": 169.879652, "relative_strength": 57.450315, "rate_of_change": 2.4358341376018746, "market_dynamics": 1.92762, "expectation": {"probability": 53.9322, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 406.743631, "high": 434.877106, "low": 388.146919, "close": 434.877106, "volume": 1276064}, "trend_line": 277.435017, "activity_lines": {"activity_5": 407.379397, "activity_10": 378.875043, "activity_20": 337.9304, "activity_30": 310.574219}, "trend_signal": 1, "fair_value": 171.613633, "relative_strength": 66.621608, "rate_of_change": 2.649831412087457, "market_dynamics": 2.044397, "expectation": {"probability": 54.9851, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 433.92344, "high": 450.612793, "low": 422.002455, "close": 450.612793, "volume": 218322}, "trend_line": 285.292974, "activity_lines": {"activity_5": 425.658222, "activity_10": 396.336818, "activity_20": 351.763208, "activity_30": 321.746978}, "trend_signal": 1, "fair_value": 173.465299, "relative_strength": 68.213745, "rate_of_change": 2.832359478255767, "market_dynamics": 2.0687, "expectation": {"probability": 56.0342, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 447.751781, "high": 457.765412, "low": 437.26131, "close": 440.599182, "volume": 223226}, "trend_line": 292.77033, "activity_lines": {"activity_5": 434.654586, "activity_10": 409.121719, "activity_20": 363.571044, "activity_30": 331.766734}, "trend_signal": 1, "fair_value": 175.289206, "relative_strength": 65.339152, "rate_of_change": 2.6209394136709396, "market_dynamics": 1.975948, "expectation": {"probability": 58.0016, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 440.599175, "high": 475.408442, "low": 432.969752, "close": 444.41391, "volume": 292984}, "trend_line": 300.468472, "activity_lines": {"activity_5": 440.853499, "activity_10": 420.019681, "activity_20": 374.765392, "activity_30": 341.550191}, "trend_signal": 1, "fair_value": 177.15438, "relative_strength": 62.975593, "rate_of_change": 2.6294133015459655, "market_dynamics": 1.912345, "expectation": {"probability": 56.9737, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 444.413912, "high": 466.825335, "low": 424.863514, "close": 462.056946, "volume": 235460}, "trend_line": 308.723505, "activity_lines": {"activity_5": 449.722707, "activity_10": 431.603257, "activity_20": 386.66959, "activity_30": 351.975253}, "trend_signal": 1, "fair_value": 179.127046, "relative_strength": 66.524861, "rate_of_change": 2.7473874197356616, "market_dynamics": 1.722176, "expectation": {"probability": 56.9737, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 466.34848, "high": 473.024222, "low": 449.659142, "close": 458.242249, "volume": 179970}, "trend_line": 316.726545, "activity_lines": {"activity_5": 453.632794, "activity_10": 439.905605, "activity_20": 397.187237, "activity_30": 361.621624}, "trend_signal": 1, "fair_value": 181.044433, "relative_strength": 62.998321, "rate_of_change": 2.5923001878331227, "market_dynamics": 1.585378, "expectation": {"probability": 58.246, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 458.242239, "high": 474.931614, "low": 452.520172, "close": 473.977936, "volume": 167162}, "trend_line": 325.254108, "activity_lines": {"activity_5": 461.230434, "activity_10": 449.086926, "activity_20": 408.178379, "activity_30": 371.766875}, "trend_signal": 1, "fair_value": 183.065492, "relative_strength": 60.880644, "rate_of_change": 2.6924055260350808, "market_dynamics": 1.517496, "expectation": {"probability": 57.1061, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 475.408435, "high": 488.283092, "low": 383.37851, "close": 391.484772, "volume": 364072}, "trend_line": 330.688601, "activity_lines": {"activity_5": 439.772677, "activity_10": 441.223418, "activity_20": 410.299893, "activity_30": 376.039821}, "trend_signal": 1, "fair_value": 184.532527, "relative_strength": 34.321874, "rate_of_change": 1.6708453072020946, "market_dynamics": 1.018717, "expectation": {"probability": 58.2948, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 391.007935, "high": 408.174144, "low": 372.411216, "close": 405.31311, "volume": 322055}, "trend_line": 336.615247, "activity_lines": {"activity_5": 426.198659, "activity_10": 435.657408, "activity_20": 413.122539, "activity_30": 380.854306}, "trend_signal": 1, "fair_value": 186.105019, "relative_strength": 36.858513, "rate_of_change": 1.7922135755746855, "market_dynamics": 0.475402, "expectation": {"probability": 57.0543, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 404.359441, "high": 416.280401, "low": 379.086963, "close": 382.424835, "volume": 176529}, "trend_line": 341.685323, "activity_lines": {"activity_5": 407.601937, "activity_10": 425.765167, "activity_20": 413.117085, "activity_30": 383.809763}, "trend_signal": 1, "fair_value": 187.474745, "relative_strength": 33.385191, "rate_of_change": 1.506193211741229, "market_dynamics": -0.133877, "expectation": {"probability": 56.431, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 364.304976, "high": 403.405737, "low": 348.56929, "close": 401.97522, "volume": 181165}, "trend_line": 347.282243, "activity_lines": {"activity_5": 400.830817, "activity_10": 419.869701, "activity_20": 414.485573, "activity_30": 387.699434}, "trend_signal": 1, "fair_value": 188.961386, "relative_strength": 38.779218, "rate_of_change": 1.63803348380873, "market_dynamics": -0.721944, "expectation": {"probability": 56.3761, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 401.975236, "high": 409.604644, "low": 389.577409, "close": 403.882599, "volume": 147643}, "trend_line": 353.223623, "activity_lines": {"activity_5": 398.446625, "activity_10": 414.919247, "activity_20": 415.537101, "activity_30": 391.35107}, "trend_signal": 1, "fair_value": 190.468662, "relative_strength": 33.629254, "rate_of_change": 1.7108217076333445, "market_dynamics": -0.868422, "expectation": {"probability": 57.4253, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 402.452091, "high": 411.03518, "low": 389.577445, "close": 391.961639, "volume": 114633}, "trend_line": 358.439943, "activity_lines": {"activity_5": 396.761802, "activity_10": 408.650985, "activity_20": 414.927766, "activity_30": 393.850296}, "trend_signal": 1, "fair_value": 191.893916, "relative_strength": 26.905182, "rate_of_change": 1.4767755213246463, "market_dynamics": -0.98309, "expectation": {"probability": 56.5514, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 388.623738, "high": 395.77634, "low": 373.841725, "close": 394.822662, "volume": 149962}, "trend_line": 363.579981, "activity_lines": {"activity_5": 395.998863, "activity_10": 403.787229, "activity_20": 414.146665, "activity_30": 396.197569}, "trend_signal": 1, "fair_value": 193.323498, "relative_strength": 24.633854, "rate_of_change": 1.4340025715270095, "market_dynamics": -0.976002, "expectation": {"probability": 56.464, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 393.868986, "high": 393.868986, "low": 361.443927, "close": 364.781799, "volume": 116835}, "trend_line": 367.500194, "activity_lines": {"activity_5": 385.921665, "activity_10": 394.363157, "activity_20": 410.0801, "activity_30": 396.275105}, "trend_signal": 1, "fair_value": 194.596941, "relative_strength": 19.243861, "rate_of_change": 1.0782257563295399, "market_dynamics": -1.059444, "expectation": {"probability": 58.1384, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 364.30495, "high": 379.08699, "low": 364.30495, "close": 374.79541, "volume": 109177}, "trend_line": 371.894634, "activity_lines": {"activity_5": 380.358541, "activity_10": 388.52838, "activity_20": 406.752709, "activity_30": 396.745764}, "trend_signal": 1, "fair_value": 195.934574, "relative_strength": 19.144779, "rate_of_change": 1.1957653551605947, "market_dynamics": -1.129096, "expectation": {"probability": 57.1657, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 374.795419, "high": 379.563794, "low": 362.874442, "close": 368.119659, "volume": 156805}, "trend_line": 375.457974, "activity_lines": {"activity_5": 374.382153, "activity_10": 382.997046, "activity_20": 402.667788, "activity_30": 396.502218}, "trend_signal": 0, "fair_value": 197.291066, "relative_strength": 13.531503, "rate_of_change": 0.9581584874386713, "market_dynamics": -1.1625, "expectation": {"probability": 54.0778, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 367.642826, "high": 375.272238, "low": 359.059727, "close": 366.212311, "volume": 143439}, "trend_line": 378.926527, "activity_lines": {"activity_5": 370.154179, "activity_10": 379.043617, "activity_20": 398.369426, "activity_30": 395.905723}, "trend_signal": 0, "fair_value": 198.663355, "relative_strength": 9.433576, "rate_of_change": 0.9238192394869853, "market_dynamics": -1.218922, "expectation": {"probability": 53.9673, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 364.781808, "high": 372.888074, "low": 354.291339, "close": 357.629211, "volume": 111650}, "trend_line": 381.874908, "activity_lines": {"activity_5": 364.781793, "activity_10": 373.989123, "activity_20": 393.317203, "activity_30": 394.531703}, "trend_signal": 0, "fair_value": 199.910565, "relative_strength": 7.516807, "rate_of_change": 0.7780877795341004, "market_dynamics": -1.237765, "expectation": {"probability": 52.4938, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 357.62922, "high": 367.165992, "low": 350.476636, "close": 360.013428, "volume": 150843}, "trend_line": 384.543861, "activity_lines": {"activity_5": 362.68371, "activity_10": 370.235104, "activity_20": 388.675973, "activity_30": 393.121285}, "trend_signal": 0, "fair_value": 201.212292, "relative_strength": 7.952003, "rate_of_change": 0.6989076642867532, "market_dynamics": -1.245182, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 360.490243, "high": 368.596534, "low": 332.356736, "close": 336.171448, "volume": 200404}, "trend_line": 385.840713, "activity_lines": {"activity_5": 352.956191, "activity_10": 362.553659, "activity_20": 381.986602, "activity_30": 390.000484}, "trend_signal": 0, "fair_value": 202.42564, "relative_strength": -0.064381, "rate_of_change": 0.3372442344099731, "market_dynamics": -1.252073, "expectation": {"probability": 54.8273, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 333.787251, "high": 342.370352, "low": 284.196041, "close": 298.50119, "volume": 362047}, "trend_line": 386.006727, "activity_lines": {"activity_5": 333.246851, "activity_10": 349.219509, "activity_20": 372.179615, "activity_30": 384.365676}, "trend_signal": 0, "fair_value": 203.411524, "relative_strength": -11.335344, "rate_of_change": 0.043026563658671836, "market_dynamics": -1.194557, "expectation": {"probability": 54.8616, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 296.593827, "high": 305.176928, "low": 287.5339, "close": 288.964417, "volume": 160525}, "trend_line": 385.683198, "activity_lines": {"activity_5": 314.999817, "activity_10": 336.067426, "activity_20": 362.188705, "activity_30": 378.104882}, "trend_signal": 0, "fair_value": 204.277425, "relative_strength": -13.114101, "rate_of_change": -0.0838143424376145, "market_dynamics": -1.184951, "expectation": {"probability": 52.8289, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 288.010722, "high": 295.163309, "low": 281.811798, "close": 293.732819, "volume": 123392}, "trend_line": 385.284548, "activity_lines": {"activity_5": 303.49211, "activity_10": 325.655001, "activity_20": 353.373998, "activity_30": 372.172599}, "trend_signal": 0, "fair_value": 205.168288, "relative_strength": -11.904996, "rate_of_change": -0.10336203445399557, "market_dynamics": -1.206858, "expectation": {"probability": 46.6712, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 293.255955, "high": 296.116988, "low": 278.473938, "close": 278.473938, "volume": 124514}, "trend_line": 383.909133, "activity_lines": {"activity_5": 291.15787, "activity_10": 314.306232, "activity_20": 343.823594, "activity_30": 365.281592}, "trend_signal": 0, "fair_value": 205.944523, "relative_strength": -15.017081, "rate_of_change": -0.3569868055025076, "market_dynamics": -1.242955, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 278.47394, "high": 287.05705, "low": 270.844524, "close": 277.520294, "volume": 125476}, "trend_line": 381.518846, "activity_lines": {"activity_5": 283.941714, "activity_10": 304.353307, "activity_20": 335.056571, "activity_30": 358.417796}, "trend_signal": 0, "fair_value": 206.779099, "relative_strength": -15.628417, "rate_of_change": -0.6226179047425789, "market_dynamics": -1.335964, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 277.52026, "high": 283.242327, "low": 266.076134, "close": 276.089752, "volume": 371100}, "trend_line": 378.673706, "activity_lines": {"activity_5": 280.158787, "activity_10": 295.908921, "activity_20": 327.013887, "activity_30": 351.615919}, "trend_signal": 0, "fair_value": 207.62132, "relative_strength": -16.234066, "rate_of_change": -0.7457403559036805, "market_dynamics": -1.25835, "expectation": {"probability": 50.8104, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 273.22872, "high": 293.732819, "low": 270.367687, "close": 293.732819, "volume": 154160}, "trend_line": 375.812674, "activity_lines": {"activity_5": 283.750979, "activity_10": 292.345637, "activity_20": 321.59382, "activity_30": 346.135862}, "trend_signal": 0, "fair_value": 208.557021, "relative_strength": -14.53058, "rate_of_change": -0.7555401800197784, "market_dynamics": -1.189654, "expectation": {"probability": 44.7171, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 294.209627, "high": 304.22323, "low": 294.209627, "close": 295.640137, "volume": 149234}, "trend_line": 372.458907, "activity_lines": {"activity_5": 287.66105, "activity_10": 290.446947, "activity_20": 316.820887, "activity_30": 340.96344}, "trend_signal": 0, "fair_value": 209.479727, "relative_strength": -12.336981, "rate_of_change": -0.8924039107845535, "market_dynamics": -1.085154, "expectation": {"probability": 44.528, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 295.640135, "high": 298.978002, "low": 286.58019, "close": 297.547485, "volume": 134463}, "trend_line": 368.819036, "activity_lines": {"activity_5": 292.079749, "activity_10": 290.022122, "activity_20": 312.751859, "activity_30": 336.130445}, "trend_signal": 0, "fair_value": 210.397845, "relative_strength": -9.1784, "rate_of_change": -0.9772543847367375, "market_dynamics": -0.987047, "expectation": {"probability": 44.528, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 295.64014, "high": 300.408526, "low": 290.394912, "close": 295.640137, "volume": 33653}, "trend_line": 364.177804, "activity_lines": {"activity_5": 294.591095, "activity_10": 290.386251, "activity_20": 308.905357, "activity_30": 331.409226}, "trend_signal": 0, "fair_value": 211.239282, "relative_strength": -10.63336, "rate_of_change": -1.2584035928123847, "market_dynamics": -0.97168, "expectation": {"probability": 48.9853, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 295.64013, "high": 301.362202, "low": 292.302275, "close": 292.779114, "volume": 39149}, "trend_line": 358.916681, "activity_lines": {"activity_5": 294.940778, "activity_10": 290.967126, "activity_20": 305.292734, "activity_30": 326.802859}, "trend_signal": 0, "fair_value": 212.042763, "relative_strength": -12.47516, "rate_of_change": -1.4446577858984504, "market_dynamics": -0.870653, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 295.640176, "high": 299.931727, "low": 286.580236, "close": 296.593811, "volume": 108909}, "trend_line": 354.116502, "activity_lines": {"activity_5": 295.449402, "activity_10": 292.345621, "activity_20": 302.572479, "activity_30": 322.782028}, "trend_signal": 0, "fair_value": 212.94636, "relative_strength": -11.998132, "rate_of_change": -1.3374076085362991, "market_dynamics": -0.687737, "expectation": {"probability": 42.5202, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 295.640127, "high": 296.593851, "low": 281.811798, "close": 294.209656, "volume": 149945}, "trend_line": 349.109693, "activity_lines": {"activity_5": 294.972575, "activity_10": 293.151916, "activity_20": 300.079295, "activity_30": 318.917071}, "trend_signal": 0, "fair_value": 213.854292, "relative_strength": -16.001813, "rate_of_change": -1.4138875120821204, "market_dynamics": -0.451713, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 294.209658, "high": 298.501209, "low": 287.533901, "close": 291.825439, "volume": 98649}, "trend_line": 343.43531, "activity_lines": {"activity_5": 293.796374, "activity_10": 293.516048, "activity_20": 297.838152, "activity_30": 315.221312}, "trend_signal": 0, "fair_value": 214.732928, "relative_strength": -18.432073, "rate_of_change": -1.6253868379414997, "market_dynamics": -0.208642, "expectation": {"probability": 46.567, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 291.348602, "high": 315.667362, "low": 287.057052, "close": 314.713684, "volume": 156634}, "trend_line": 338.651024, "activity_lines": {"activity_5": 300.631059, "activity_10": 297.798924, "activity_20": 298.124253, "activity_30": 313.368304}, "trend_signal": 0, "fair_value": 215.800319, "relative_strength": -12.265596, "rate_of_change": -1.393067591098891, "market_dynamics": 0.149124, "expectation": {"probability": 48.9384, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 308.514824, "high": 314.713688, "low": 301.839078, "close": 310.899017, "volume": 129620}, "trend_line": 333.21506, "activity_lines": {"activity_5": 304.922617, "activity_10": 300.711981, "activity_20": 298.333155, "activity_30": 311.577852}, "trend_signal": 0, "fair_value": 216.840454, "relative_strength": -12.477604, "rate_of_change": -1.6051816220109858, "market_dynamics": 0.370449, "expectation": {"probability": 48.5594, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 310.899001, "high": 327.11152, "low": 307.561106, "close": 324.727325, "volume": 169831}, "trend_line": 330.989812, "activity_lines": {"activity_5": 312.615619, "activity_10": 305.50638, "activity_20": 300.131519, "activity_30": 311.030256}, "trend_signal": 0, "fair_value": 218.033688, "relative_strength": -11.419397, "rate_of_change": -0.6678113528242157, "market_dynamics": 0.60797, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 325.20417, "high": 338.555681, "low": 308.514799, "close": 322.819977, "volume": 277822}, "trend_line": 328.240041, "activity_lines": {"activity_5": 317.79727, "activity_10": 309.390452, "activity_20": 301.945778, "activity_30": 310.50317}, "trend_signal": 0, "fair_value": 219.237114, "relative_strength": -12.315179, "rate_of_change": -0.8307720963930917, "market_dynamics": 0.900548, "expectation": {"probability": 50.2693, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 323.296807, "high": 323.296807, "low": 295.640135, "close": 296.116974, "volume": 146474}, "trend_line": 325.363112, "activity_lines": {"activity_5": 312.170565, "activity_10": 307.925254, "activity_20": 301.382652, "activity_30": 308.430714}, "trend_signal": 0, "fair_value": 220.34503, "relative_strength": -19.606166, "rate_of_change": -0.8764710701458931, "market_dynamics": 0.808642, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 296.116979, "high": 305.653758, "low": 281.811798, "close": 299.931702, "volume": 201875}, "trend_line": 321.961662, "activity_lines": {"activity_5": 307.529334, "activity_10": 307.179652, "activity_20": 301.487103, "activity_30": 306.789978}, "trend_signal": 0, "fair_value": 221.468993, "relative_strength": -18.724633, "rate_of_change": -1.0454319726324757, "market_dynamics": 0.807089, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 302.315875, "high": 307.084264, "low": 283.719174, "close": 292.302277, "volume": 141546}, "trend_line": 318.242318, "activity_lines": {"activity_5": 301.330426, "activity_10": 304.968853, "activity_20": 301.037512, "activity_30": 304.876469}, "trend_signal": 0, "fair_value": 222.530038, "relative_strength": -19.391772, "rate_of_change": -1.1552133185347944, "market_dynamics": 0.603951, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 292.779105, "high": 298.501207, "low": 280.858149, "close": 282.288666, "volume": 120637}, "trend_line": 314.586552, "activity_lines": {"activity_5": 293.033431, "activity_10": 300.946068, "activity_20": 299.663762, "activity_30": 302.556879}, "trend_signal": 0, "fair_value": 223.557718, "relative_strength": -20.471087, "rate_of_change": -1.148736605167647, "market_dynamics": 0.239523, "expectation": {"probability": 48.4476, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 283.719159, "high": 291.348615, "low": 275.136076, "close": 275.612915, "volume": 101188}, "trend_line": 310.612894, "activity_lines": {"activity_5": 285.34043, "activity_10": 295.969603, "activity_20": 297.686016, "activity_30": 300.042451}, "trend_signal": 0, "fair_value": 224.528594, "relative_strength": -19.611028, "rate_of_change": -1.2631366391021064, "market_dynamics": 0.024846, "expectation": {"probability": 47.0657, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 270.844529, "high": 273.228724, "low": 254.632008, "close": 257.493042, "volume": 168776}, "trend_line": 307.036602, "activity_lines": {"activity_5": 274.754608, "activity_10": 288.036738, "activity_20": 294.068853, "activity_30": 296.615363}, "trend_signal": 0, "fair_value": 225.433759, "relative_strength": -16.429415, "rate_of_change": -1.1513662404497498, "market_dynamics": -0.254668, "expectation": {"probability": 44.966, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 250.817295, "high": 262.45217, "low": 234.604759, "close": 252.343185, "volume": 275223}, "trend_line": 302.954861, "activity_lines": {"activity_5": 265.027096, "activity_10": 279.791761, "activity_20": 290.061136, "activity_30": 293.086756}, "trend_signal": 0, "fair_value": 226.294703, "relative_strength": -17.623155, "rate_of_change": -1.3293988317392929, "market_dynamics": -0.353793, "expectation": {"probability": 43.3514, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 257.493053, "high": 269.700099, "low": 252.724644, "close": 254.822754, "volume": 121894}, "trend_line": 299.178297, "activity_lines": {"activity_5": 259.298675, "activity_10": 273.131624, "activity_20": 286.409459, "activity_30": 289.981459}, "trend_signal": 0, "fair_value": 227.149123, "relative_strength": -19.34137, "rate_of_change": -1.2465764660564425, "market_dynamics": -0.5286, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 255.013464, "high": 273.514818, "low": 248.528466, "close": 272.370422, "volume": 121943}, "trend_line": 296.050235, "activity_lines": {"activity_5": 261.918112, "activity_10": 270.681541, "activity_20": 284.530261, "activity_30": 288.251918}, "trend_signal": 0, "fair_value": 228.102016, "relative_strength": -16.03027, "rate_of_change": -1.045551108274408, "market_dynamics": -0.57367, "expectation": {"probability": 38.1017, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 272.179664, "high": 273.705554, "low": 249.100692, "close": 263.405823, "volume": 230075}, "trend_line": 292.909455, "activity_lines": {"activity_5": 262.210565, "activity_10": 267.553474, "activity_20": 281.899017, "activity_30": 286.145827}, "trend_signal": 0, "fair_value": 229.01706, "relative_strength": -19.55802, "rate_of_change": -1.0608942769459402, "market_dynamics": -0.529927, "expectation": {"probability": 43.3937, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 263.596584, "high": 263.596584, "low": 250.626536, "close": 255.204224, "volume": 127903}, "trend_line": 289.415815, "activity_lines": {"activity_5": 260.582958, "activity_10": 264.014464, "activity_20": 278.640165, "activity_30": 283.713232}, "trend_signal": 0, "fair_value": 229.870806, "relative_strength": -21.172238, "rate_of_change": -1.1927371890402005, "market_dynamics": -0.689351, "expectation": {"probability": 41.806, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 259.972608, "high": 275.034403, "low": 258.446718, "close": 264.463715, "volume": 131731}, "trend_line": 287.025557, "activity_lines": {"activity_5": 262.194436, "activity_10": 262.902867, "activity_20": 276.464804, "activity_30": 282.103419}, "trend_signal": 0, "fair_value": 230.821709, "relative_strength": -20.808139, "rate_of_change": -0.8258905961998023, "market_dynamics": -0.617956, "expectation": {"probability": 38.2708, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 263.876443, "high": 263.876443, "low": 249.58638, "close": 253.305695, "volume": 158164}, "trend_line": 285.519041, "activity_lines": {"activity_5": 259.278538, "activity_10": 260.407411, "activity_20": 273.375233, "activity_30": 279.927944}, "trend_signal": 0, "fair_value": 231.672009, "relative_strength": -21.569945, "rate_of_change": -0.5248717277116812, "market_dynamics": -0.649836, "expectation": {"probability": 41.7109, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 256.046262, "high": 266.225489, "low": 244.88829, "close": 244.88829, "volume": 138405}, "trend_line": 284.049836, "activity_lines": {"activity_5": 253.657976, "activity_10": 257.090547, "activity_20": 269.671974, "activity_30": 277.306605}, "trend_signal": 0, "fair_value": 232.447996, "relative_strength": -23.902871, "rate_of_change": -0.5145733870687763, "market_dynamics": -0.816895, "expectation": {"probability": 40.1455, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 245.084042, "high": 251.348166, "low": 238.0369, "close": 249.39064, "volume": 208617}, "trend_line": 282.571764, "activity_lines": {"activity_5": 251.37034, "activity_10": 255.272298, "activity_20": 266.643726, "activity_30": 275.070528}, "trend_signal": 0, "fair_value": 233.279015, "relative_strength": -22.443866, "rate_of_change": -0.5203565757383695, "market_dynamics": -0.688398, "expectation": {"probability": 36.5577, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 248.999124, "high": 256.437783, "low": 239.60293, "close": 241.560471, "volume": 115055}, "trend_line": 281.341315, "activity_lines": {"activity_5": 247.406993, "activity_10": 252.507151, "activity_20": 263.083172, "activity_30": 272.424638}, "trend_signal": 0, "fair_value": 234.103456, "relative_strength": -22.121789, "rate_of_change": -0.43544655084503225, "market_dynamics": -0.786158, "expectation": {"probability": 41.9737, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 241.560476, "high": 248.999118, "low": 238.232638, "close": 240.581696, "volume": 88094}, "trend_line": 280.110028, "activity_lines": {"activity_5": 244.026971, "activity_10": 249.853728, "activity_20": 259.668758, "activity_30": 269.794985}, "trend_signal": 0, "fair_value": 234.936162, "relative_strength": -21.147969, "rate_of_change": -0.4376488394532488, "market_dynamics": -0.850513, "expectation": {"probability": 41.8635, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 241.756219, "high": 254.871735, "low": 238.036889, "close": 254.871735, "volume": 110872}, "trend_line": 279.402761, "activity_lines": {"activity_5": 247.002429, "activity_10": 250.01234, "activity_20": 257.96831, "activity_30": 268.166708}, "trend_signal": 0, "fair_value": 235.886639, "relative_strength": -17.436954, "rate_of_change": -0.25249613698228673, "market_dynamics": -0.627333, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 254.871742, "high": 268.574529, "low": 248.999119, "close": 265.833984, "volume": 108488}, "trend_line": 278.4728, "activity_lines": {"activity_5": 253.527569, "activity_10": 252.163196, "activity_20": 257.578682, "activity_30": 267.291303}, "trend_signal": 0, "fair_value": 236.881219, "relative_strength": -13.107536, "rate_of_change": -0.3328388726981805, "market_dynamics": -0.375865, "expectation": {"probability": 38.1046, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 267.4, "high": 274.642898, "low": 260.352858, "close": 267.987244, "volume": 87087}, "trend_line": 277.551037, "activity_lines": {"activity_5": 259.374082, "activity_10": 254.8244, "activity_20": 257.674571, "activity_30": 266.614816}, "trend_signal": 0, "fair_value": 237.901232, "relative_strength": -12.488047, "rate_of_change": -0.33100647531823524, "market_dynamics": 0.07869, "expectation": {"probability": 46.2798, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 275.034407, "high": 293.435285, "low": 260.352868, "close": 283.647583, "volume": 187240}, "trend_line": 277.087707, "activity_lines": {"activity_5": 269.200934, "activity_10": 260.249638, "activity_20": 259.523029, "activity_30": 267.008141}, "trend_signal": 0, "fair_value": 239.004185, "relative_strength": -6.824865, "rate_of_change": -0.1669350635501264, "market_dynamics": 0.72553, "expectation": {"probability": 51.362, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 284.039099, "high": 292.652282, "low": 280.711257, "close": 284.626343, "volume": 93277}, "trend_line": 276.72058, "activity_lines": {"activity_5": 276.548232, "activity_10": 265.335682, "activity_20": 261.524081, "activity_30": 267.494505}, "trend_signal": 0, "fair_value": 240.075612, "relative_strength": -7.931619, "rate_of_change": -0.13249487101931917, "market_dynamics": 0.979119, "expectation": {"probability": 51.4387, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 287.954191, "high": 290.694735, "low": 266.812736, "close": 269.357544, "volume": 69326}, "trend_line": 275.939861, "activity_lines": {"activity_5": 275.869621, "activity_10": 267.278986, "activity_20": 262.143844, "activity_30": 267.019471}, "trend_signal": 0, "fair_value": 241.043347, "relative_strength": -9.656124, "rate_of_change": -0.28213261189318717, "market_dynamics": 0.944877, "expectation": {"probability": 45.4952, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 267.791528, "high": 275.425918, "low": 265.246719, "close": 269.357544, "volume": 57333}, "trend_line": 275.031986, "activity_lines": {"activity_5": 274.225289, "activity_10": 268.930439, "activity_20": 262.872867, "activity_30": 266.594805}, "trend_signal": 0, "fair_value": 241.973281, "relative_strength": -11.19348, "rate_of_change": -0.3290119074170259, "market_dynamics": 0.868488, "expectation": {"probability": 41.3585, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 268.574534, "high": 276.404678, "low": 264.463699, "close": 272.685364, "volume": 46735}, "trend_line": 274.314509, "activity_lines": {"activity_5": 273.455326, "activity_10": 270.742055, "activity_20": 263.980402, "activity_30": 266.44341}, "trend_signal": 0, "fair_value": 242.933271, "relative_strength": -10.551142, "rate_of_change": -0.2608703847268262, "market_dynamics": 0.618686, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 273.468369, "high": 285.996645, "low": 268.770283, "close": 284.626343, "volume": 50191}, "trend_line": 274.074539, "activity_lines": {"activity_5": 276.352482, "activity_10": 274.301217, "activity_20": 266.239115, "activity_30": 267.10869}, "trend_signal": 0, "fair_value": 244.010513, "relative_strength": -7.594743, "rate_of_change": -0.08747987879852581, "market_dynamics": 0.564822, "expectation": {"probability": 51.5436, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 285.409383, "high": 296.371589, "low": 284.039111, "close": 292.260773, "volume": 133069}, "trend_line": 273.326109, "activity_lines": {"activity_5": 281.729197, "activity_10": 278.465442, "activity_20": 269.095709, "activity_30": 268.281995}, "trend_signal": 0, "fair_value": 245.154141, "relative_strength": -2.14601, "rate_of_change": -0.27307534757909113, "market_dynamics": 0.803684, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 293.239539, "high": 302.439973, "low": 277.579217, "close": 278.753723, "volume": 88747}, "trend_line": 272.254599, "activity_lines": {"activity_5": 282.094601, "activity_10": 279.234219, "activity_20": 270.475834, "activity_30": 268.632164}, "trend_signal": 0, "fair_value": 246.219908, "relative_strength": -6.052452, "rate_of_change": -0.39202621510263014, "market_dynamics": 0.910871, "expectation": {"probability": 54.8747, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 277.1877, "high": 303.222964, "low": 275.425896, "close": 301.852692, "volume": 127484}, "trend_line": 271.492111, "activity_lines": {"activity_5": 289.533248, "activity_10": 283.768591, "activity_20": 273.941904, "activity_30": 270.541718}, "trend_signal": 0, "fair_value": 247.442468, "relative_strength": 1.985714, "rate_of_change": -0.28006432317419255, "market_dynamics": 1.185541, "expectation": {"probability": 55.1522, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 302.048459, "high": 323.581404, "low": 300.48242, "close": 312.227661, "volume": 221785}, "trend_line": 271.139034, "activity_lines": {"activity_5": 298.263875, "activity_10": 289.534436, "activity_20": 278.255675, "activity_30": 273.169818}, "trend_signal": 1, "fair_value": 248.746074, "relative_strength": 5.496827, "rate_of_change": -0.1300505560546625, "market_dynamics": 1.521976, "expectation": {"probability": 57.784, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 312.814937, "high": 316.14275, "low": 300.873939, "close": 304.201752, "volume": 119554}, "trend_line": 271.408527, "activity_lines": {"activity_5": 301.683047, "activity_10": 293.036653, "activity_20": 281.572588, "activity_30": 275.302897}, "trend_signal": 1, "fair_value": 250.009862, "relative_strength": 3.275396, "rate_of_change": 0.09939291883735608, "market_dynamics": 1.630142, "expectation": {"probability": 58.4392, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 302.63574, "high": 320.645091, "low": 302.63574, "close": 316.730011, "volume": 174231}, "trend_line": 271.96847, "activity_lines": {"activity_5": 307.973277, "activity_10": 298.443024, "activity_20": 285.849347, "activity_30": 278.226863}, "trend_signal": 1, "fair_value": 251.32779, "relative_strength": 4.589495, "rate_of_change": 0.2063100250347081, "market_dynamics": 1.967999, "expectation": {"probability": 57.5309, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 316.338524, "high": 324.364421, "low": 310.465888, "close": 320.449341, "volume": 175999}, "trend_line": 272.906706, "activity_lines": {"activity_5": 313.872001, "activity_10": 303.941933, "activity_20": 290.231441, "activity_30": 281.354661}, "trend_signal": 1, "fair_value": 252.681191, "relative_strength": 7.041037, "rate_of_change": 0.3449796956242614, "market_dynamics": 2.09068, "expectation": {"probability": 57.9073, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 320.449322, "high": 325.147436, "low": 299.503656, "close": 311.053131, "volume": 147103}, "trend_line": 273.865521, "activity_lines": {"activity_5": 313.858948, "activity_10": 306.803499, "activity_20": 293.398926, "activity_30": 283.815721}, "trend_signal": 1, "fair_value": 253.959821, "relative_strength": 4.399119, "rate_of_change": 0.35133434940217834, "market_dynamics": 1.976612, "expectation": {"probability": 58.7385, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 311.248914, "high": 322.015365, "low": 301.461199, "close": 321.232361, "volume": 88641}, "trend_line": 275.38617, "activity_lines": {"activity_5": 316.625608, "activity_10": 310.757732, "activity_20": 297.220791, "activity_30": 286.871646}, "trend_signal": 1, "fair_value": 255.277533, "relative_strength": 4.506156, "rate_of_change": 0.5552539050726257, "market_dynamics": 1.909408, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 321.036616, "high": 358.817148, "low": 310.270145, "close": 354.314789, "volume": 185157}, "trend_line": 278.613561, "activity_lines": {"activity_5": 329.819432, "activity_10": 319.844279, "activity_20": 303.85126, "activity_30": 291.963815}, "trend_signal": 1, "fair_value": 256.807311, "relative_strength": 15.790673, "rate_of_change": 1.1719510097402537, "market_dynamics": 1.870366, "expectation": {"probability": 58.4165, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 354.11901, "high": 361.753434, "low": 347.854898, "close": 352.748749, "volume": 98329}, "trend_line": 281.960413, "activity_lines": {"activity_5": 339.150372, "activity_10": 327.379029, "activity_20": 309.795657, "activity_30": 296.746731}, "trend_signal": 1, "fair_value": 258.283436, "relative_strength": 16.422383, "rate_of_change": 1.201252368329628, "market_dynamics": 1.811105, "expectation": {"probability": 59.0209, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 356.859598, "high": 369.975127, "low": 354.902058, "close": 363.710999, "volume": 76265}, "trend_line": 285.590021, "activity_lines": {"activity_5": 349.734147, "activity_10": 335.807134, "activity_20": 316.249949, "activity_30": 302.020962}, "trend_signal": 1, "fair_value": 259.824015, "relative_strength": 18.563734, "rate_of_change": 1.2872757424993422, "market_dynamics": 1.855503, "expectation": {"probability": 57.8063, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 362.53644, "high": 368.604826, "low": 353.923284, "close": 358.621368, "volume": 72304}, "trend_line": 288.465053, "activity_lines": {"activity_5": 355.737268, "activity_10": 341.765174, "activity_20": 321.701232, "activity_30": 306.732662}, "trend_signal": 1, "fair_value": 261.299984, "relative_strength": 18.944594, "rate_of_change": 1.0066990400900713, "market_dynamics": 1.881566, "expectation": {"probability": 58.9322, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 360.774672, "high": 395.423146, "low": 360.774672, "close": 378.588287, "volume": 556280}, "trend_line": 292.304468, "activity_lines": {"activity_5": 365.224813, "activity_10": 350.321405, "activity_20": 328.612282, "activity_30": 312.547064}, "trend_signal": 1, "fair_value": 262.889407, "relative_strength": 21.043093, "rate_of_change": 1.330980983682614, "market_dynamics": 1.898835, "expectation": {"probability": 57.3851, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 379.762804, "high": 386.222696, "low": 369.583606, "close": 380.741577, "volume": 116859}, "trend_line": 296.489047, "activity_lines": {"activity_5": 371.606392, "activity_10": 358.062587, "activity_20": 335.201735, "activity_30": 318.252684}, "trend_signal": 1, "fair_value": 264.504264, "relative_strength": 19.600428, "rate_of_change": 1.4315822911061498, "market_dynamics": 1.857954, "expectation": {"probability": 58.157, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 375.847727, "high": 390.529294, "low": 375.064722, "close": 384.460907, "volume": 99343}, "trend_line": 300.488953, "activity_lines": {"activity_5": 377.465963, "activity_10": 365.088377, "activity_20": 341.683058, "activity_30": 323.928288}, "trend_signal": 1, "fair_value": 266.169133, "relative_strength": 20.584058, "rate_of_change": 1.3490906461714767, "market_dynamics": 1.885524, "expectation": {"probability": 58.9935, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 383.482114, "high": 385.243918, "low": 368.996351, "close": 378.001038, "volume": 87758}, "trend_line": 304.645465, "activity_lines": {"activity_5": 379.058099, "activity_10": 369.708174, "activity_20": 347.073752, "activity_30": 328.929067}, "trend_signal": 1, "fair_value": 267.7955, "relative_strength": 17.456723, "rate_of_change": 1.3832495199915122, "market_dynamics": 1.878768, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 377.805282, "high": 380.545827, "low": 372.715651, "close": 374.868958, "volume": 17493}, "trend_line": 308.978154, "activity_lines": {"activity_5": 378.65354, "activity_10": 372.712108, "activity_20": 351.648803, "activity_30": 333.459615}, "trend_signal": 1, "fair_value": 269.384343, "relative_strength": 15.910825, "rate_of_change": 1.4222069578485326, "market_dynamics": 1.668345, "expectation": {"probability": 59.9532, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 375.064717, "high": 390.529277, "low": 372.715645, "close": 386.614197, "volume": 33844}, "trend_line": 313.552272, "activity_lines": {"activity_5": 381.080888, "activity_10": 376.691253, "activity_20": 356.840013, "activity_30": 338.468392}, "trend_signal": 1, "fair_value": 271.039753, "relative_strength": 17.859104, "rate_of_change": 1.4804017503451063, "market_dynamics": 1.674006, "expectation": {"probability": 58.0207, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 387.201467, "high": 405.21083, "low": 385.439663, "close": 394.835876, "volume": 50450}, "trend_line": 318.661452, "activity_lines": {"activity_5": 385.713735, "activity_10": 380.976487, "activity_20": 362.271722, "activity_30": 343.712496}, "trend_signal": 1, "fair_value": 272.69262, "relative_strength": 16.286862, "rate_of_change": 1.629450798557754, "market_dynamics": 1.641224, "expectation": {"probability": 58.1689, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 393.857101, "high": 403.449058, "low": 384.852444, "close": 403.057526, "volume": 92270}, "trend_line": 324.077313, "activity_lines": {"activity_5": 392.147512, "activity_10": 386.01982, "activity_20": 367.961638, "activity_30": 349.157404}, "trend_signal": 1, "fair_value": 274.40982, "relative_strength": 15.794831, "rate_of_change": 1.6995657824342074, "market_dynamics": 1.668988, "expectation": {"probability": 59.0762, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 399.338229, "high": 399.338229, "low": 380.350074, "close": 392.291046, "volume": 111587}, "trend_line": 328.657957, "activity_lines": {"activity_5": 393.752688, "activity_10": 388.190906, "activity_20": 372.098571, "activity_30": 353.55829}, "trend_signal": 1, "fair_value": 276.066727, "relative_strength": 13.257117, "rate_of_change": 1.413441736355055, "market_dynamics": 1.608189, "expectation": {"probability": 60.926, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 391.899545, "high": 391.899545, "low": 372.911415, "close": 376.239227, "volume": 98536}, "trend_line": 332.338132, "activity_lines": {"activity_5": 389.05459, "activity_10": 386.923842, "activity_20": 374.166106, "activity_30": 356.628049}, "trend_signal": 1, "fair_value": 277.594569, "relative_strength": 8.041545, "rate_of_change": 1.1197583754224951, "market_dynamics": 1.075504, "expectation": {"probability": 60.06, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 376.043495, "high": 404.427834, "low": 368.800573, "close": 401.883026, "volume": 98534}, "trend_line": 336.801325, "activity_lines": {"activity_5": 392.813074, "activity_10": 389.998962, "activity_20": 378.321686, "activity_30": 361.114816}, "trend_signal": 1, "fair_value": 279.289701, "relative_strength": 11.727764, "rate_of_change": 1.3429674690474722, "market_dynamics": 0.629164, "expectation": {"probability": 59.1422, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 403.253289, "high": 403.253289, "low": 349.029431, "close": 357.055328, "volume": 135256}, "trend_line": 339.248249, "activity_lines": {"activity_5": 380.61107, "activity_10": 384.500052, "activity_20": 377.78103, "activity_30": 362.421526}, "trend_signal": 1, "fair_value": 280.697477, "relative_strength": -0.628848, "rate_of_change": 0.7265185194862185, "market_dynamics": -0.036278, "expectation": {"probability": 56.8173, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 357.055325, "high": 359.600134, "low": 329.84555, "close": 358.817139, "volume": 253322}, "trend_line": 341.721276, "activity_lines": {"activity_5": 371.515039, "activity_10": 379.752129, "activity_20": 377.156483, "activity_30": 363.684035}, "trend_signal": 1, "fair_value": 282.026407, "relative_strength": -1.951434, "rate_of_change": 0.7289726644985578, "market_dynamics": -0.483543, "expectation": {"probability": 55.3664, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 358.229871, "high": 370.3666, "low": 351.37848, "close": 364.885498, "volume": 87184}, "trend_line": 344.905541, "activity_lines": {"activity_5": 367.391154, "activity_10": 376.573795, "activity_20": 376.90946, "activity_30": 365.178501}, "trend_signal": 1, "fair_value": 283.359343, "relative_strength": -1.676267, "rate_of_change": 0.9318310633956661, "market_dynamics": -0.629209, "expectation": {"probability": 55.6335, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 360.383176, "high": 362.536451, "low": 342.765329, "close": 352.161469, "volume": 72337}, "trend_line": 347.665672, "activity_lines": {"activity_5": 360.852962, "activity_10": 371.320465, "activity_20": 375.239023, "activity_30": 365.646626}, "trend_signal": 1, "fair_value": 284.636885, "relative_strength": 0.546925, "rate_of_change": 0.8002570767629228, "market_dynamics": -0.920441, "expectation": {"probability": 59.7127, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 352.161482, "high": 361.361953, "low": 333.36911, "close": 336.30542, "volume": 115962}, "trend_line": 349.78634, "activity_lines": {"activity_5": 350.634605, "activity_10": 363.597081, "activity_20": 371.862733, "activity_30": 364.913706}, "trend_signal": 1, "fair_value": 285.862217, "relative_strength": -3.388691, "rate_of_change": 0.6099733654463371, "market_dynamics": -0.974634, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 335.326668, "high": 346.093121, "low": 323.385642, "close": 323.581421, "volume": 57548}, "trend_line": 351.084843, "activity_lines": {"activity_5": 340.546755, "activity_10": 354.474947, "activity_20": 367.202857, "activity_30": 363.223066}, "trend_signal": 0, "fair_value": 286.991447, "relative_strength": -2.137152, "rate_of_change": 0.37122747560696123, "market_dynamics": -1.132396, "expectation": {"probability": 46.3255, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 315.163979, "high": 336.696924, "low": 311.444665, "close": 328.67099, "volume": 92692}, "trend_line": 352.298517, "activity_lines": {"activity_5": 334.387022, "activity_10": 347.573726, "activity_20": 363.174051, "activity_30": 361.777011}, "trend_signal": 0, "fair_value": 288.095147, "relative_strength": -0.676528, "rate_of_change": 0.34569250829208426, "market_dynamics": -1.19735, "expectation": {"probability": 42.4621, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 329.649766, "high": 352.357236, "low": 320.057831, "close": 334.93515, "volume": 61639}, "trend_line": 354.171231, "activity_lines": {"activity_5": 332.325085, "activity_10": 343.163924, "activity_20": 359.856487, "activity_30": 360.656794}, "trend_signal": 0, "fair_value": 289.266335, "relative_strength": -2.262674, "rate_of_change": 0.5315702194681602, "market_dynamics": -1.208838, "expectation": {"probability": 43.4304, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 330.334918, "high": 360.187421, "low": 330.334918, "close": 358.719269, "volume": 54055}, "trend_line": 356.066784, "activity_lines": {"activity_5": 340.187878, "activity_10": 344.121343, "activity_20": 358.941106, "activity_30": 360.950216}, "trend_signal": 0, "fair_value": 290.545787, "relative_strength": -0.251878, "rate_of_change": 0.5352080671961769, "market_dynamics": -1.156261, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 356.272319, "high": 358.229875, "low": 343.548304, "close": 348.442169, "volume": 67473}, "trend_line": 357.273934, "activity_lines": {"activity_5": 344.187785, "activity_10": 343.528743, "activity_20": 357.046487, "activity_30": 360.458305}, "trend_signal": 0, "fair_value": 291.755872, "relative_strength": -5.329685, "rate_of_change": 0.33902347937066013, "market_dynamics": -1.067584, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 347.952774, "high": 354.314795, "low": 337.67569, "close": 337.67569, "volume": 53139}, "trend_line": 358.389732, "activity_lines": {"activity_5": 343.789748, "activity_10": 341.950253, "activity_20": 354.270042, "activity_30": 359.193902}, "trend_signal": 0, "fair_value": 292.898964, "relative_strength": -5.804785, "rate_of_change": 0.312308817916726, "market_dynamics": -1.076455, "expectation": {"probability": 47.7603, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 339.633238, "high": 343.058933, "low": 308.801978, "close": 328.86676, "volume": 199788}, "trend_line": 358.79429, "activity_lines": {"activity_5": 339.515784, "activity_10": 339.122496, "activity_20": 350.859727, "activity_30": 357.289194}, "trend_signal": 0, "fair_value": 293.98559, "relative_strength": -7.052951, "rate_of_change": 0.11288214027292744, "market_dynamics": -0.96078, "expectation": {"probability": 46.8806, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 329.356158, "high": 347.952785, "low": 313.695814, "close": 339.14386, "volume": 80055}, "trend_line": 359.417441, "activity_lines": {"activity_5": 338.654468, "activity_10": 338.707855, "activity_20": 348.692918, "activity_30": 356.021425}, "trend_signal": 0, "fair_value": 295.049268, "relative_strength": -4.657188, "rate_of_change": 0.1736791853627345, "market_dynamics": -0.935969, "expectation": {"probability": 43.5273, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 341.101384, "high": 347.5, "low": 334.25, "close": 340.0, "volume": 92839}, "trend_line": 360.382336, "activity_lines": {"activity_5": 337.797951, "activity_10": 338.916906, "activity_20": 346.79268, "activity_30": 354.768687}, "trend_signal": 0, "fair_value": 296.130438, "relative_strength": -3.372678, "rate_of_change": 0.2684608174036865, "market_dynamics": -0.90878, "expectation": {"probability": 44.386, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 338.5, "high": 361.5, "low": 327.5, "close": 339.0, "volume": 112692}, "trend_line": 360.974591, "activity_lines": {"activity_5": 337.856053, "activity_10": 339.165257, "activity_20": 344.963246, "activity_30": 353.389181}, "trend_signal": 0, "fair_value": 297.216001, "relative_strength": -7.102122, "rate_of_change": 0.16434074060721054, "market_dynamics": -0.709227, "expectation": {"probability": 47.7696, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 339.5, "high": 353.5, "low": 327.0, "close": 327.0, "volume": 73912}, "trend_line": 360.064098, "activity_lines": {"activity_5": 334.543632, "activity_10": 337.182796, "activity_20": 342.217689, "activity_30": 351.197272}, "trend_signal": 0, "fair_value": 298.229442, "relative_strength": -10.251624, "rate_of_change": -0.25223188077522446, "market_dynamics": -0.733159, "expectation": {"probability": 47.0785, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b0fd546-a3db-454b-9cb1-65eb293bc0d8/", "share_image": "https://sharemaestro.com/terminal/8b0fd546-a3db-454b-9cb1-65eb293bc0d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}