{"ticker": {"uuid": "8b0fda14-71ad-42f7-b326-234303d993c9", "symbol": "3169", "name": "Misawa & Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3169 rose 1.54%, moving from 648.00 to 658.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.89 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is undecided at 54.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "658.00"}, {"label": "12-Week Change", "value": "1.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.89"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 655.0, "high": 659.0, "low": 650.0, "close": 658.0, "volume": 16500}, "trend_line": 652.428339, "activity_lines": {"activity_5": 657.133333, "activity_10": 657.854545, "activity_20": 652.442857, "activity_30": 649.700034}, "trend_signal": 0, "fair_value": 634.381799, "relative_strength": -23.886795, "rate_of_change": -0.07229985015248191, "market_dynamics": 0.552361, "expectation": {"probability": 54.3711, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 590.532776, "high": 597.2983, "low": 587.63327, "close": 595.365295, "volume": 11500}, "trend_line": 595.72655, "activity_lines": {"activity_5": 592.916805, "activity_10": 592.342755, "activity_20": 592.359903, "activity_30": 592.698285}, "trend_signal": 0, "fair_value": 621.520763, "relative_strength": -10.233687, "rate_of_change": 0.07663795152893102, "market_dynamics": -0.038108, "expectation": {"probability": 50.8718, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 598.264802, "high": 598.264802, "low": 588.599731, "close": 588.599731, "volume": 39400}, "trend_line": 595.449495, "activity_lines": {"activity_5": 591.499259, "activity_10": 591.622268, "activity_20": 592.166601, "activity_30": 592.23849}, "trend_signal": 0, "fair_value": 621.277719, "relative_strength": -12.263182, "rate_of_change": -0.04650707610732113, "market_dynamics": -0.220423, "expectation": {"probability": 52.1553, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 593.432231, "high": 594.398774, "low": 589.566223, "close": 591.499268, "volume": 18200}, "trend_line": 594.951754, "activity_lines": {"activity_5": 591.177096, "activity_10": 591.604698, "activity_20": 592.249446, "activity_30": 591.983637}, "trend_signal": 0, "fair_value": 620.755771, "relative_strength": -10.110635, "rate_of_change": -0.08359080059340808, "market_dynamics": -0.389639, "expectation": {"probability": 50.6646, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 590.532766, "high": 593.43219, "low": 590.532766, "close": 593.43219, "volume": 15500}, "trend_line": 594.169373, "activity_lines": {"activity_5": 591.821407, "activity_10": 591.991284, "activity_20": 592.428933, "activity_30": 591.8856}, "trend_signal": 0, "fair_value": 620.258114, "relative_strength": -10.436728, "rate_of_change": -0.1315032680784567, "market_dynamics": -0.539805, "expectation": {"probability": 51.147, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 593.43219, "high": 594.398774, "low": 588.599761, "close": 591.499268, "volume": 22300}, "trend_line": 592.465749, "activity_lines": {"activity_5": 591.885844, "activity_10": 591.920996, "activity_20": 592.355297, "activity_30": 591.713336}, "trend_signal": 0, "fair_value": 619.813513, "relative_strength": -7.729222, "rate_of_change": -0.28672363090650094, "market_dynamics": -0.717782, "expectation": {"probability": 52.6712, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 593.43219, "high": 594.398774, "low": 590.532684, "close": 592.465759, "volume": 11900}, "trend_line": 591.048214, "activity_lines": {"activity_5": 592.014714, "activity_10": 592.026434, "activity_20": 592.364502, "activity_30": 591.713336}, "trend_signal": 1, "fair_value": 618.976472, "relative_strength": -7.963269, "rate_of_change": -0.23926024456139994, "market_dynamics": -0.795595, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 593.43218, "high": 604.063752, "low": 591.499176, "close": 601.164246, "volume": 30900}, "trend_line": 591.273733, "activity_lines": {"activity_5": 595.236381, "activity_10": 593.660696, "activity_20": 593.146906, "activity_30": 592.365983}, "trend_signal": 1, "fair_value": 618.17734, "relative_strength": -9.51271, "rate_of_change": 0.038155770486764884, "market_dynamics": -0.379925, "expectation": {"probability": 49.5227, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 601.164246, "high": 604.063853, "low": 598.26474, "close": 603.097351, "volume": 27200}, "trend_line": 591.531468, "activity_lines": {"activity_5": 598.264783, "activity_10": 595.453132, "activity_20": 594.035174, "activity_30": 593.128798}, "trend_signal": 1, "fair_value": 617.598843, "relative_strength": -8.781759, "rate_of_change": 0.04358979362948043, "market_dynamics": 0.169583, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 605.030263, "high": 621.460815, "low": 597.298237, "close": 606.963257, "volume": 55900}, "trend_line": 592.046934, "activity_lines": {"activity_5": 601.808614, "activity_10": 597.82545, "activity_20": 595.291624, "activity_30": 594.124397}, "trend_signal": 1, "fair_value": 617.235521, "relative_strength": -10.533973, "rate_of_change": 0.08714092620343009, "market_dynamics": 0.788887, "expectation": {"probability": 49.5622, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 610.829267, "high": 623.393793, "low": 550.906229, "close": 571.202698, "volume": 284200}, "trend_line": 591.434817, "activity_lines": {"activity_5": 592.530188, "activity_10": 593.467401, "activity_20": 593.077873, "activity_30": 592.779607}, "trend_signal": 1, "fair_value": 616.684613, "relative_strength": -12.680283, "rate_of_change": -0.10338994509513195, "market_dynamics": 0.872967, "expectation": {"probability": 54.6189, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 576.035266, "high": 588.599785, "low": 575.068755, "close": 586.666748, "volume": 65900}, "trend_line": 591.305949, "activity_lines": {"activity_5": 589.75955, "activity_10": 592.219736, "activity_20": 592.461153, "activity_30": 592.47199}, "trend_signal": 0, "fair_value": 615.881796, "relative_strength": -8.548312, "rate_of_change": -0.021789045266825683, "market_dynamics": 0.488399, "expectation": {"probability": 52.7899, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 588.599803, "high": 592.465811, "low": 580.867737, "close": 587.633301, "volume": 54400}, "trend_line": 591.273735, "activity_lines": {"activity_5": 587.697697, "activity_10": 591.305963, "activity_20": 591.987112, "activity_30": 592.235045}, "trend_signal": 0, "fair_value": 615.293418, "relative_strength": -5.768316, "rate_of_change": -0.005447941130060784, "market_dynamics": -0.026981, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 596.331746, "high": 601.164256, "low": 585.700195, "close": 585.700195, "volume": 45400}, "trend_line": 591.692552, "activity_lines": {"activity_5": 585.893538, "activity_10": 590.058288, "activity_20": 591.379592, "activity_30": 591.875462}, "trend_signal": 0, "fair_value": 614.698597, "relative_strength": -9.757111, "rate_of_change": 0.07083301273309392, "market_dynamics": -0.635638, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 592.46578, "high": 599.231284, "low": 586.666768, "close": 591.499268, "volume": 29100}, "trend_line": 592.111371, "activity_lines": {"activity_5": 587.182214, "activity_10": 589.970427, "activity_20": 591.365786, "activity_30": 591.862992}, "trend_signal": 0, "fair_value": 613.998155, "relative_strength": -5.64701, "rate_of_change": 0.07078321310354858, "market_dynamics": -0.600411, "expectation": {"probability": 52.3397, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 602.130768, "high": 603.0973, "low": 590.532684, "close": 602.130798, "volume": 35200}, "trend_line": 592.53019, "activity_lines": {"activity_5": 593.045666, "activity_10": 591.850716, "activity_20": 592.346097, "activity_30": 592.509407}, "trend_signal": 0, "fair_value": 613.217119, "relative_strength": -3.050272, "rate_of_change": 0.07073314591014415, "market_dynamics": -0.394008, "expectation": {"probability": 52.6727, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 602.13081, "high": 607.929823, "low": 595.365295, "close": 606.963257, "volume": 49900}, "trend_line": 593.400041, "activity_lines": {"activity_5": 598.458065, "activity_10": 594.416333, "activity_20": 593.736016, "activity_30": 593.440572}, "trend_signal": 1, "fair_value": 612.425411, "relative_strength": -5.087626, "rate_of_change": 0.1468028152287126, "market_dynamics": -0.01523, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 605.996765, "high": 615.661743, "low": 605.030263, "close": 615.661743, "volume": 23400}, "trend_line": 594.430975, "activity_lines": {"activity_5": 605.416858, "activity_10": 598.299902, "activity_20": 595.871519, "activity_30": 594.876811}, "trend_signal": 1, "fair_value": 611.677563, "relative_strength": -5.469919, "rate_of_change": 0.17373338873766644, "market_dynamics": 0.467258, "expectation": {"probability": 48.7613, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 616.628357, "high": 619.527863, "low": 607.92981, "close": 607.92981, "volume": 31700}, "trend_line": 594.592057, "activity_lines": {"activity_5": 607.929777, "activity_10": 600.514075, "activity_20": 597.150986, "activity_30": 595.747704}, "trend_signal": 1, "fair_value": 610.779005, "relative_strength": -9.261982, "rate_of_change": 0.027098520564135285, "market_dynamics": 0.76213, "expectation": {"probability": 54.3746, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 607.929759, "high": 614.695273, "low": 605.996795, "close": 608.896301, "volume": 22100}, "trend_line": 595.107528, "activity_lines": {"activity_5": 609.282886, "activity_10": 602.81611, "activity_20": 598.467271, "activity_30": 596.670558}, "trend_signal": 1, "fair_value": 609.821194, "relative_strength": -9.014074, "rate_of_change": 0.08669321998696794, "market_dynamics": 0.883933, "expectation": {"probability": 48.3265, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 610.829305, "high": 617.59484, "low": 605.996825, "close": 614.695251, "volume": 27900}, "trend_line": 595.687427, "activity_lines": {"activity_5": 611.409175, "activity_10": 606.137353, "activity_20": 600.266801, "activity_30": 597.934282}, "trend_signal": 1, "fair_value": 608.864858, "relative_strength": -7.373659, "rate_of_change": 0.09744440671904168, "market_dynamics": 0.901408, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 618.561279, "high": 622.427307, "low": 614.695271, "close": 622.427307, "volume": 31800}, "trend_line": 596.525061, "activity_lines": {"activity_5": 615.275187, "activity_10": 610.073652, "activity_20": 602.67385, "activity_30": 599.659436}, "trend_signal": 1, "fair_value": 607.999735, "relative_strength": -2.784627, "rate_of_change": 0.14061636389046933, "market_dynamics": 0.877744, "expectation": {"probability": 48.7149, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 623.39382, "high": 627.259837, "low": 613.72876, "close": 613.72876, "volume": 49500}, "trend_line": 597.040527, "activity_lines": {"activity_5": 615.210746, "activity_10": 611.778204, "activity_20": 604.1236, "activity_30": 600.769352}, "trend_signal": 1, "fair_value": 608.066519, "relative_strength": -5.824106, "rate_of_change": 0.08641145757327144, "market_dynamics": 0.858019, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 613.728798, "high": 647.556387, "low": 609.86279, "close": 642.723877, "volume": 73000}, "trend_line": 598.651367, "activity_lines": {"activity_5": 624.94021, "activity_10": 618.280132, "activity_20": 608.215128, "activity_30": 603.716665}, "trend_signal": 1, "fair_value": 608.479815, "relative_strength": -1.697797, "rate_of_change": 0.26980413006369547, "market_dynamics": 1.037664, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 645.623362, "high": 657.221416, "low": 624.360309, "close": 653.355408, "volume": 110300}, "trend_line": 600.842104, "activity_lines": {"activity_5": 635.893913, "activity_10": 625.678273, "activity_20": 613.075255, "activity_30": 607.245958}, "trend_signal": 1, "fair_value": 608.848215, "relative_strength": -0.628149, "rate_of_change": 0.3659453766853085, "market_dynamics": 1.264558, "expectation": {"probability": 49.2694, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 656.254872, "high": 660.120881, "low": 647.556354, "close": 657.221375, "volume": 59500}, "trend_line": 603.032841, "activity_lines": {"activity_5": 645.172331, "activity_10": 632.654659, "activity_20": 618.018221, "activity_30": 610.88333}, "trend_signal": 1, "fair_value": 609.009354, "relative_strength": 0.579682, "rate_of_change": 0.3646110992248328, "market_dynamics": 1.412378, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 666.886464, "high": 680.417433, "low": 660.120911, "close": 660.120911, "volume": 220100}, "trend_line": 605.384664, "activity_lines": {"activity_5": 652.582186, "activity_10": 639.156586, "activity_20": 622.924371, "activity_30": 614.566431}, "trend_signal": 1, "fair_value": 608.88564, "relative_strength": -4.748927, "rate_of_change": 0.38999915760808146, "market_dynamics": 1.690622, "expectation": {"probability": 50.5131, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 662.053863, "high": 680.417461, "low": 662.053863, "close": 676.551453, "volume": 106800}, "trend_line": 608.251953, "activity_lines": {"activity_5": 662.955982, "activity_10": 647.679383, "activity_20": 629.073168, "activity_30": 619.157837}, "trend_signal": 1, "fair_value": 608.85535, "relative_strength": -2.909882, "rate_of_change": 0.4736309276575784, "market_dynamics": 1.751128, "expectation": {"probability": 50.9659, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 681.38388, "high": 692.015452, "low": 679.450876, "close": 691.04895, "volume": 146100}, "trend_line": 611.409192, "activity_lines": {"activity_5": 673.974097, "activity_10": 657.731002, "activity_20": 636.243691, "activity_30": 624.499579}, "trend_signal": 1, "fair_value": 609.249199, "relative_strength": 0.142909, "rate_of_change": 0.5190676305152784, "market_dynamics": 1.750411, "expectation": {"probability": 51.5993, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 704.580038, "high": 705.54654, "low": 624.466531, "close": 630.330078, "volume": 462700}, "trend_line": 612.606905, "activity_lines": {"activity_5": 661.530916, "activity_10": 655.231569, "activity_20": 637.212648, "activity_30": 625.720281}, "trend_signal": 1, "fair_value": 609.253824, "relative_strength": -9.306983, "rate_of_change": 0.1958938491065443, "market_dynamics": 1.511029, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 631.3073, "high": 633.261812, "low": 601.989619, "close": 606.875916, "volume": 120900}, "trend_line": 613.248326, "activity_lines": {"activity_5": 642.804704, "activity_10": 648.078038, "activity_20": 635.836604, "activity_30": 625.35054}, "trend_signal": 1, "fair_value": 609.084043, "relative_strength": -13.99532, "rate_of_change": 0.10470352109400997, "market_dynamics": 0.961953, "expectation": {"probability": 58.896, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 606.875939, "high": 625.443802, "low": 601.989614, "close": 607.853149, "volume": 61800}, "trend_line": 613.664587, "activity_lines": {"activity_5": 627.7606, "activity_10": 641.244355, "activity_20": 634.383758, "activity_30": 625.002464}, "trend_signal": 1, "fair_value": 608.956615, "relative_strength": -16.938677, "rate_of_change": 0.0678780491281705, "market_dynamics": 0.354595, "expectation": {"probability": 55.2587, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 604.921372, "high": 614.693975, "low": 604.921372, "close": 608.830444, "volume": 26700}, "trend_line": 614.338945, "activity_lines": {"activity_5": 616.526778, "activity_10": 634.853347, "activity_20": 632.9231, "activity_30": 624.690584}, "trend_signal": 1, "fair_value": 608.901615, "relative_strength": -17.614274, "rate_of_change": 0.10989032352293514, "market_dynamics": -0.313508, "expectation": {"probability": 56.3613, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 608.830427, "high": 614.693963, "low": 601.989663, "close": 602.966919, "volume": 53500}, "trend_line": 614.7212, "activity_lines": {"activity_5": 607.853182, "activity_10": 627.485304, "activity_20": 630.803072, "activity_30": 623.956904}, "trend_signal": 0, "fair_value": 608.77294, "relative_strength": -19.57399, "rate_of_change": 0.06222216629941742, "market_dynamics": -0.713972, "expectation": {"probability": 55.6785, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 602.966863, "high": 610.784887, "low": 598.080562, "close": 601.012329, "volume": 51500}, "trend_line": 614.973871, "activity_lines": {"activity_5": 604.400191, "activity_10": 620.484735, "activity_20": 628.41467, "activity_30": 623.072461}, "trend_signal": 0, "fair_value": 608.499408, "relative_strength": -18.90746, "rate_of_change": 0.041103348965364724, "market_dynamics": -0.856004, "expectation": {"probability": 54.9077, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 601.012407, "high": 608.830444, "low": 601.012407, "close": 603.944153, "volume": 29500}, "trend_line": 615.3887, "activity_lines": {"activity_5": 603.878992, "activity_10": 614.968916, "activity_20": 626.260189, "activity_30": 622.360867}, "trend_signal": 0, "fair_value": 608.064226, "relative_strength": -15.981795, "rate_of_change": 0.06745473581266034, "market_dynamics": -0.912413, "expectation": {"probability": 52.5357, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 603.944153, "high": 611.762195, "low": 602.966897, "close": 606.875916, "volume": 30000}, "trend_line": 615.869039, "activity_lines": {"activity_5": 604.530497, "activity_10": 610.954823, "activity_20": 624.376289, "activity_30": 621.811655}, "trend_signal": 0, "fair_value": 607.671895, "relative_strength": -19.552131, "rate_of_change": 0.0780545694128072, "market_dynamics": -0.908915, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 606.875927, "high": 614.693997, "low": 606.875927, "close": 614.69397, "volume": 34000}, "trend_line": 616.32003, "activity_lines": {"activity_5": 607.85317, "activity_10": 609.330285, "activity_20": 623.237381, "activity_30": 621.735844}, "trend_signal": 0, "fair_value": 607.347725, "relative_strength": -16.966384, "rate_of_change": 0.07322839296033046, "market_dynamics": -0.880468, "expectation": {"probability": 53.1875, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 615.671238, "high": 625.443767, "low": 607.853188, "close": 608.830444, "volume": 26800}, "trend_line": 616.511133, "activity_lines": {"activity_5": 608.830432, "activity_10": 607.764332, "activity_20": 621.54465, "activity_30": 621.252645}, "trend_signal": 0, "fair_value": 606.92582, "relative_strength": -14.35989, "rate_of_change": 0.031007105188516793, "market_dynamics": -0.859336, "expectation": {"probability": 54.7532, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 608.830449, "high": 610.784917, "low": 605.898682, "close": 607.853149, "volume": 25500}, "trend_line": 616.540796, "activity_lines": {"activity_5": 609.091028, "activity_10": 607.515572, "activity_20": 619.754555, "activity_30": 620.694065}, "trend_signal": 0, "fair_value": 606.593888, "relative_strength": -15.187109, "rate_of_change": 0.004811429739424958, "market_dynamics": -0.834647, "expectation": {"probability": 54.6195, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 607.853171, "high": 613.716724, "low": 603.94417, "close": 608.830444, "volume": 68100}, "trend_line": 617.795054, "activity_lines": {"activity_5": 609.221334, "activity_10": 607.853173, "activity_20": 618.062503, "activity_30": 620.196623}, "trend_signal": 0, "fair_value": 606.424607, "relative_strength": -8.971518, "rate_of_change": 0.2034347131832051, "market_dynamics": -0.801631, "expectation": {"probability": 52.8861, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 605.89866, "high": 609.807661, "low": 601.012329, "close": 601.012329, "volume": 45400}, "trend_line": 618.27324, "activity_lines": {"activity_5": 606.419848, "activity_10": 606.733761, "activity_20": 615.653797, "activity_30": 619.113867}, "trend_signal": 0, "fair_value": 606.169119, "relative_strength": -11.748661, "rate_of_change": 0.07740204407656798, "market_dynamics": -0.838252, "expectation": {"probability": 55.3662, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 605.898665, "high": 605.898665, "low": 601.012385, "close": 602.966919, "volume": 15900}, "trend_line": 618.784361, "activity_lines": {"activity_5": 604.660799, "activity_10": 606.094108, "activity_20": 613.533218, "activity_30": 618.126362}, "trend_signal": 0, "fair_value": 605.835939, "relative_strength": -11.713412, "rate_of_change": 0.08266911244614158, "market_dynamics": -0.882965, "expectation": {"probability": 53.3827, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 604.921409, "high": 606.875921, "low": 601.989641, "close": 603.944153, "volume": 20500}, "trend_line": 619.392493, "activity_lines": {"activity_5": 604.009298, "activity_10": 605.738744, "activity_20": 611.556956, "activity_30": 617.168929}, "trend_signal": 0, "fair_value": 605.521054, "relative_strength": -11.121095, "rate_of_change": 0.09827850190285514, "market_dynamics": -0.932562, "expectation": {"probability": 54.2224, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 602.966875, "high": 605.898709, "low": 601.012385, "close": 603.944153, "volume": 16500}, "trend_line": 619.807322, "activity_lines": {"activity_5": 603.683549, "activity_10": 605.365612, "activity_20": 609.765359, "activity_30": 616.172262}, "trend_signal": 0, "fair_value": 605.242256, "relative_strength": -12.034088, "rate_of_change": 0.06697352723647788, "market_dynamics": -0.852939, "expectation": {"probability": 55.8102, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 602.966875, "high": 605.898709, "low": 601.012429, "close": 604.921387, "volume": 16500}, "trend_line": 619.900342, "activity_lines": {"activity_5": 603.944145, "activity_10": 605.116852, "activity_20": 608.302123, "activity_30": 615.211879}, "trend_signal": 0, "fair_value": 604.909575, "relative_strength": -11.225044, "rate_of_change": 0.015007889822899525, "market_dynamics": -0.698093, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 605.898682, "high": 609.807739, "low": 603.944148, "close": 608.830444, "volume": 15100}, "trend_line": 619.962581, "activity_lines": {"activity_5": 605.768363, "activity_10": 605.561063, "activity_20": 607.460227, "activity_30": 614.497692}, "trend_signal": 0, "fair_value": 604.674131, "relative_strength": -10.007109, "rate_of_change": 0.010040162229814811, "market_dynamics": -0.457712, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 606.875922, "high": 614.693997, "low": 605.898672, "close": 611.762207, "volume": 23600}, "trend_line": 619.832597, "activity_lines": {"activity_5": 608.048629, "activity_10": 606.502784, "activity_20": 607.141786, "activity_30": 613.968636}, "trend_signal": 0, "fair_value": 604.559731, "relative_strength": -9.783459, "rate_of_change": -0.020966426681812245, "market_dynamics": -0.119943, "expectation": {"probability": 54.7807, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 611.762202, "high": 620.557495, "low": 609.80768, "close": 620.557495, "volume": 18600}, "trend_line": 620.25352, "activity_lines": {"activity_5": 612.674304, "activity_10": 609.096954, "activity_20": 607.969512, "activity_30": 614.015403}, "trend_signal": 0, "fair_value": 604.399459, "relative_strength": -8.643704, "rate_of_change": 0.06790914224861527, "market_dynamics": 0.129635, "expectation": {"probability": 53.7307, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 615.671219, "high": 619.580242, "low": 605.898638, "close": 605.898682, "volume": 40900}, "trend_line": 620.153599, "activity_lines": {"activity_5": 611.306152, "activity_10": 608.812665, "activity_20": 607.736834, "activity_30": 613.089285}, "trend_signal": 0, "fair_value": 604.205369, "relative_strength": -10.068843, "rate_of_change": -0.01610970301305099, "market_dynamics": 0.261788, "expectation": {"probability": 57.8861, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 605.898693, "high": 615.671209, "low": 605.898693, "close": 612.739441, "volume": 14000}, "trend_line": 620.088405, "activity_lines": {"activity_5": 612.087952, "activity_10": 609.807687, "activity_20": 608.271997, "activity_30": 612.610952}, "trend_signal": 0, "fair_value": 603.976937, "relative_strength": -11.076614, "rate_of_change": -0.010512556906086667, "market_dynamics": 0.334852, "expectation": {"probability": 56.1742, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 616.648521, "high": 620.5575, "low": 613.716753, "close": 617.625732, "volume": 18200}, "trend_line": 619.928353, "activity_lines": {"activity_5": 613.977311, "activity_10": 611.620053, "activity_20": 609.2446, "activity_30": 612.45207}, "trend_signal": 0, "fair_value": 603.785843, "relative_strength": -12.966723, "rate_of_change": -0.025811158329907907, "market_dynamics": 0.35551, "expectation": {"probability": 56.9219, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 617.625771, "high": 621.534801, "low": 615.671221, "close": 617.625732, "volume": 20200}, "trend_line": 620.058252, "activity_lines": {"activity_5": 615.280318, "activity_10": 613.130357, "activity_20": 610.170666, "activity_30": 612.303514}, "trend_signal": 0, "fair_value": 603.642866, "relative_strength": -13.252063, "rate_of_change": 0.020953873035715644, "market_dynamics": 0.329598, "expectation": {"probability": 57.7686, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 622.512012, "high": 622.512012, "low": 611.762207, "close": 611.762207, "volume": 15800}, "trend_line": 619.026196, "activity_lines": {"activity_5": 614.237915, "activity_10": 613.308041, "activity_20": 610.496419, "activity_30": 611.768285}, "trend_signal": 0, "fair_value": 603.564556, "relative_strength": -11.347084, "rate_of_change": -0.16644500684751976, "market_dynamics": 0.323473, "expectation": {"probability": 58.6877, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 616.648422, "high": 620.557519, "low": 585.376305, "close": 600.035095, "volume": 148100}, "trend_line": 617.248853, "activity_lines": {"activity_5": 609.872827, "activity_10": 611.211377, "activity_20": 609.663422, "activity_30": 610.543053}, "trend_signal": 0, "fair_value": 603.441146, "relative_strength": -7.30369, "rate_of_change": -0.28711919002535613, "market_dynamics": 0.304143, "expectation": {"probability": 59.4376, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 603.944203, "high": 609.807739, "low": 574.626472, "close": 582.444519, "volume": 129900}, "trend_line": 614.756291, "activity_lines": {"activity_5": 600.035119, "activity_10": 605.9875, "activity_20": 607.159785, "activity_30": 608.297612}, "trend_signal": 0, "fair_value": 603.186931, "relative_strength": -5.388825, "rate_of_change": -0.4038180043406287, "market_dynamics": 0.122331, "expectation": {"probability": 58.5572, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 576.581023, "high": 586.353553, "low": 537.490784, "close": 576.580994, "volume": 105100}, "trend_line": 611.971627, "activity_lines": {"activity_5": 590.262565, "activity_10": 600.106198, "activity_20": 604.200097, "activity_30": 605.834689}, "trend_signal": 0, "fair_value": 602.8831, "relative_strength": -3.779943, "rate_of_change": -0.4529703950601817, "market_dynamics": -0.182732, "expectation": {"probability": 57.2527, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 586.353516, "high": 597.103387, "low": 585.37626, "close": 589.285339, "volume": 23500}, "trend_line": 609.062756, "activity_lines": {"activity_5": 587.461108, "activity_10": 597.12113, "activity_20": 602.594608, "activity_30": 604.371058}, "trend_signal": 0, "fair_value": 602.768974, "relative_strength": -9.168588, "rate_of_change": -0.47532775567713964, "market_dynamics": -0.473587, "expectation": {"probability": 55.8537, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 594.171631, "high": 605.898687, "low": 590.262607, "close": 602.966919, "volume": 25500}, "trend_line": 606.126689, "activity_lines": {"activity_5": 591.109538, "activity_10": 597.032293, "activity_20": 602.41312, "activity_30": 603.977778}, "trend_signal": 0, "fair_value": 602.688417, "relative_strength": -7.475361, "rate_of_change": -0.48206313242374316, "market_dynamics": -0.629398, "expectation": {"probability": 55.1462, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 603.944131, "high": 610.784961, "low": 601.012363, "close": 605.898682, "volume": 29600}, "trend_line": 605.312309, "activity_lines": {"activity_5": 596.321574, "activity_10": 597.796332, "activity_20": 602.538769, "activity_30": 603.963068}, "trend_signal": 0, "fair_value": 602.343956, "relative_strength": -7.424393, "rate_of_change": -0.13435805002145818, "market_dynamics": -0.620008, "expectation": {"probability": 54.5264, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 610.784995, "high": 610.784995, "low": 604.921404, "close": 605.898682, "volume": 18300}, "trend_line": 605.279734, "activity_lines": {"activity_5": 601.142704, "activity_10": 598.560372, "activity_20": 602.673725, "activity_30": 604.000899}, "trend_signal": 0, "fair_value": 601.963406, "relative_strength": -1.478087, "rate_of_change": -0.005381519509140744, "market_dynamics": -0.515063, "expectation": {"probability": 55.436, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 603.944175, "high": 606.875921, "low": 597.10335, "close": 601.012329, "volume": 23300}, "trend_line": 605.051707, "activity_lines": {"activity_5": 602.77144, "activity_10": 598.560361, "activity_20": 602.357275, "activity_30": 603.725582}, "trend_signal": 0, "fair_value": 601.695889, "relative_strength": -2.59576, "rate_of_change": -0.03767299435140138, "market_dynamics": -0.3616, "expectation": {"probability": 57.4918, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 601.012429, "high": 628.375532, "low": 601.012429, "close": 626.421021, "volume": 52600}, "trend_line": 605.63806, "activity_lines": {"activity_5": 611.240983, "activity_10": 603.482173, "activity_20": 604.4607, "activity_30": 605.104248}, "trend_signal": 0, "fair_value": 601.627337, "relative_strength": -1.436629, "rate_of_change": 0.09690956875525863, "market_dynamics": -0.053109, "expectation": {"probability": 54.2571, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 628.375583, "high": 656.716002, "low": 626.421071, "close": 645.966187, "volume": 72400}, "trend_line": 607.071368, "activity_lines": {"activity_5": 623.74987, "activity_10": 611.797739, "activity_20": 608.313884, "activity_30": 607.706062}, "trend_signal": 1, "fair_value": 601.762268, "relative_strength": -3.492577, "rate_of_change": 0.2366608201604785, "market_dynamics": 0.399944, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 639.125371, "high": 656.715969, "low": 627.3983, "close": 645.966187, "volume": 42800}, "trend_line": 608.56983, "activity_lines": {"activity_5": 633.392139, "activity_10": 619.491413, "activity_20": 611.966962, "activity_30": 610.215405}, "trend_signal": 1, "fair_value": 601.891185, "relative_strength": -0.254609, "rate_of_change": 0.24683456986889515, "market_dynamics": 0.807834, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 651.829678, "high": 654.761446, "low": 637.170832, "close": 639.125366, "volume": 24000}, "trend_line": 609.742537, "activity_lines": {"activity_5": 638.082967, "activity_10": 625.106191, "activity_20": 614.768429, "activity_30": 612.18673}, "trend_signal": 1, "fair_value": 601.946175, "relative_strength": -3.508431, "rate_of_change": 0.19269883950703665, "market_dynamics": 1.136401, "expectation": {"probability": 53.9417, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 644.011619, "high": 650.85241, "low": 641.079851, "close": 643.034363, "volume": 15200}, "trend_line": 610.947819, "activity_lines": {"activity_5": 641.861682, "activity_10": 630.401135, "activity_20": 617.779305, "activity_30": 614.33459}, "trend_signal": 1, "fair_value": 602.056298, "relative_strength": -1.088122, "rate_of_change": 0.19767064406070967, "market_dynamics": 1.18173, "expectation": {"probability": 53.0411, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 644.011619, "high": 661.602304, "low": 642.057129, "close": 642.057129, "volume": 41200}, "trend_line": 611.859924, "activity_lines": {"activity_5": 642.513184, "activity_10": 634.310158, "activity_20": 620.534236, "activity_30": 616.341642}, "trend_signal": 1, "fair_value": 602.142111, "relative_strength": 1.836021, "rate_of_change": 0.1492934374482147, "market_dynamics": 1.056419, "expectation": {"probability": 54.7682, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 645.966202, "high": 648.89797, "low": 623.48927, "close": 641.079895, "volume": 73800}, "trend_line": 612.934906, "activity_lines": {"activity_5": 641.796533, "activity_10": 637.082014, "activity_20": 623.051835, "activity_30": 618.226802}, "trend_signal": 1, "fair_value": 602.203616, "relative_strength": 1.560192, "rate_of_change": 0.17569086613359847, "market_dynamics": 1.034789, "expectation": {"probability": 53.7801, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 644.988899, "high": 666.488586, "low": 644.988887, "close": 666.488586, "volume": 29100}, "trend_line": 614.889421, "activity_lines": {"activity_5": 649.875199, "activity_10": 643.780669, "activity_20": 627.891583, "activity_30": 621.681878}, "trend_signal": 1, "fair_value": 602.440026, "relative_strength": 1.95844, "rate_of_change": 0.3188780702269247, "market_dynamics": 1.132777, "expectation": {"probability": 49.8119, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 666.488537, "high": 676.26113, "low": 660.625, "close": 660.625, "volume": 46000}, "trend_line": 616.615906, "activity_lines": {"activity_5": 654.631177, "activity_10": 648.311582, "activity_20": 631.884372, "activity_30": 624.63256}, "trend_signal": 1, "fair_value": 602.482464, "relative_strength": 3.42477, "rate_of_change": 0.28077975340545425, "market_dynamics": 1.271496, "expectation": {"probability": 53.0528, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 661.602234, "high": 671.374844, "low": 659.647722, "close": 669.420288, "volume": 15600}, "trend_line": 618.896171, "activity_lines": {"activity_5": 660.885608, "activity_10": 653.446615, "activity_20": 636.48678, "activity_30": 628.039295}, "trend_signal": 1, "fair_value": 602.731652, "relative_strength": 5.861305, "rate_of_change": 0.36980314289848787, "market_dynamics": 1.327279, "expectation": {"probability": 50.366, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 673.329329, "high": 673.329329, "low": 644.988931, "close": 664.533997, "volume": 42200}, "trend_line": 620.948407, "activity_lines": {"activity_5": 663.752214, "activity_10": 656.449451, "activity_20": 640.377187, "activity_30": 630.98367}, "trend_signal": 1, "fair_value": 603.105904, "relative_strength": 5.419153, "rate_of_change": 0.3315961701110595, "market_dynamics": 1.352866, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 668.443098, "high": 670.397566, "low": 654.761486, "close": 668.443054, "volume": 59200}, "trend_line": 623.09837, "activity_lines": {"activity_5": 666.423381, "activity_10": 659.470061, "activity_20": 644.416512, "activity_30": 634.047841}, "trend_signal": 1, "fair_value": 603.390932, "relative_strength": 3.905974, "rate_of_change": 0.34623858854670847, "market_dynamics": 1.407348, "expectation": {"probability": 49.6806, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 669.420322, "high": 677.238342, "low": 669.420322, "close": 677.238342, "volume": 27500}, "trend_line": 625.54151, "activity_lines": {"activity_5": 670.2021, "activity_10": 663.681143, "activity_20": 649.023575, "activity_30": 637.540743}, "trend_signal": 1, "fair_value": 603.587985, "relative_strength": 4.439328, "rate_of_change": 0.392095392578217, "market_dynamics": 1.360839, "expectation": {"probability": 50.4196, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 684.079163, "high": 686.033674, "low": 674.306603, "close": 682.124634, "volume": 72400}, "trend_line": 628.114952, "activity_lines": {"activity_5": 674.892932, "activity_10": 668.212058, "activity_20": 653.728365, "activity_30": 641.191267}, "trend_signal": 1, "fair_value": 603.774256, "relative_strength": 7.502264, "rate_of_change": 0.41139428141227585, "market_dynamics": 1.506837, "expectation": {"probability": 50.7981, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 685.056353, "high": 724.146671, "low": 683.101841, "close": 710.465088, "volume": 132100}, "trend_line": 631.502773, "activity_lines": {"activity_5": 687.597274, "activity_10": 677.113978, "activity_20": 660.657578, "activity_30": 646.504179}, "trend_signal": 1, "fair_value": 603.949722, "relative_strength": 7.817416, "rate_of_change": 0.5393632151587486, "market_dynamics": 1.61934, "expectation": {"probability": 51.3476, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 710.465066, "high": 711.442322, "low": 703.624274, "close": 711.442322, "volume": 17000}, "trend_line": 634.825444, "activity_lines": {"activity_5": 697.89104, "activity_10": 684.967564, "activity_20": 667.042318, "activity_30": 651.661569}, "trend_signal": 1, "fair_value": 604.21566, "relative_strength": 9.250584, "rate_of_change": 0.5261530340104936, "market_dynamics": 1.529562, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 712.419573, "high": 714.37409, "low": 695.806213, "close": 695.806213, "volume": 116700}, "trend_line": 637.333734, "activity_lines": {"activity_5": 699.845548, "activity_10": 688.716671, "activity_20": 671.356204, "activity_30": 655.595812}, "trend_signal": 1, "fair_value": 604.327232, "relative_strength": 8.871884, "rate_of_change": 0.39511491287991, "market_dynamics": 1.53836, "expectation": {"probability": 56.2934, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 695.806252, "high": 700.692532, "low": 664.533997, "close": 664.533997, "volume": 104200}, "trend_line": 639.288245, "activity_lines": {"activity_5": 689.551774, "activity_10": 685.784898, "activity_20": 672.249693, "activity_30": 657.350668}, "trend_signal": 1, "fair_value": 604.292476, "relative_strength": 6.168503, "rate_of_change": 0.30666994319178953, "market_dynamics": 1.210972, "expectation": {"probability": 56.5116, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 666.488486, "high": 673.329307, "low": 664.533975, "close": 672.352051, "volume": 115200}, "trend_line": 641.275332, "activity_lines": {"activity_5": 682.710974, "activity_10": 684.310126, "activity_20": 673.608542, "activity_30": 659.483817}, "trend_signal": 1, "fair_value": 604.647914, "relative_strength": 3.740342, "rate_of_change": 0.31082802093445155, "market_dynamics": 0.839168, "expectation": {"probability": 53.466, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 672.352107, "high": 688.965454, "low": 615.818484, "close": 622.737793, "volume": 373200}, "trend_line": 641.445734, "activity_lines": {"activity_5": 659.983594, "activity_10": 673.601362, "activity_20": 669.925779, "activity_30": 658.287846}, "trend_signal": 1, "fair_value": 604.642594, "relative_strength": -2.846765, "rate_of_change": 0.02657236158897927, "market_dynamics": 0.390337, "expectation": {"probability": 57.9285, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 624.714689, "high": 636.57636, "low": 607.910645, "close": 626.69165, "volume": 106600}, "trend_line": 641.747931, "activity_lines": {"activity_5": 644.422652, "activity_10": 664.460253, "activity_20": 666.51612, "activity_30": 657.33597}, "trend_signal": 1, "fair_value": 604.552772, "relative_strength": -0.215597, "rate_of_change": 0.047111857477873297, "market_dynamics": -0.194923, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 622.737735, "high": 632.622511, "low": 622.737735, "close": 625.703186, "volume": 39600}, "trend_line": 642.21263, "activity_lines": {"activity_5": 634.182267, "activity_10": 655.827466, "activity_20": 663.011032, "activity_30": 656.300825}, "trend_signal": 0, "fair_value": 604.621384, "relative_strength": -1.31737, "rate_of_change": 0.07241145277646341, "market_dynamics": -0.636941, "expectation": {"probability": 57.4781, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 628.668576, "high": 628.668576, "low": 615.818481, "close": 615.818481, "volume": 31500}, "trend_line": 642.738743, "activity_lines": {"activity_5": 625.320516, "activity_10": 646.174548, "activity_20": 658.661034, "activity_30": 654.597977}, "trend_signal": 0, "fair_value": 604.657147, "relative_strength": -1.979383, "rate_of_change": 0.08192193292741835, "market_dynamics": -1.0368, "expectation": {"probability": 57.6373, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 615.818445, "high": 622.737754, "low": 612.853027, "close": 612.853027, "volume": 24400}, "trend_line": 643.75236, "activity_lines": {"activity_5": 618.717981, "activity_10": 637.099182, "activity_20": 654.172173, "activity_30": 652.669866}, "trend_signal": 0, "fair_value": 604.710515, "relative_strength": 1.6383, "rate_of_change": 0.1577028008719172, "market_dynamics": -1.211583, "expectation": {"probability": 56.8987, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 613.8415, "high": 617.795382, "low": 611.864555, "close": 615.818481, "volume": 23100}, "trend_line": 645.060276, "activity_lines": {"activity_5": 617.070532, "activity_10": 629.822473, "activity_20": 650.090842, "activity_30": 650.86768}, "trend_signal": 0, "fair_value": 604.84392, "relative_strength": 2.68423, "rate_of_change": 0.20317067264811134, "market_dynamics": -1.255162, "expectation": {"probability": 54.7028, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 615.818481, "high": 617.795427, "low": 610.876074, "close": 611.864563, "volume": 17000}, "trend_line": 645.812917, "activity_lines": {"activity_5": 614.566398, "activity_10": 623.547717, "activity_20": 645.762547, "activity_30": 648.726022}, "trend_signal": 0, "fair_value": 604.945876, "relative_strength": 1.458788, "rate_of_change": 0.11667762347218633, "market_dynamics": -1.235875, "expectation": {"probability": 56.8987, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 620.76079, "high": 640.530276, "low": 617.795372, "close": 620.760803, "volume": 83200}, "trend_line": 646.406047, "activity_lines": {"activity_5": 616.01615, "activity_10": 620.700964, "activity_20": 642.425287, "activity_30": 647.109756}, "trend_signal": 0, "fair_value": 605.226912, "relative_strength": 1.034285, "rate_of_change": 0.09184238722806062, "market_dynamics": -1.137873, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 620.760828, "high": 627.680123, "low": 614.829992, "close": 626.69165, "volume": 31200}, "trend_line": 647.099146, "activity_lines": {"activity_5": 619.772343, "activity_10": 620.297009, "activity_20": 639.749627, "activity_30": 645.83786}, "trend_signal": 0, "fair_value": 605.472735, "relative_strength": 3.327585, "rate_of_change": 0.10722347094628507, "market_dynamics": -1.04071, "expectation": {"probability": 54.9369, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 626.691639, "high": 626.691639, "low": 600.991369, "close": 603.956787, "volume": 39900}, "trend_line": 647.034416, "activity_lines": {"activity_5": 615.22537, "activity_10": 616.447485, "activity_20": 635.098252, "activity_30": 643.054482}, "trend_signal": 0, "fair_value": 605.633848, "relative_strength": 9.133211, "rate_of_change": -0.010003103913855905, "market_dynamics": -1.043734, "expectation": {"probability": 61.4528, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 588.141215, "high": 603.956784, "low": 561.452454, "close": 600.991394, "volume": 94300}, "trend_line": 647.033718, "activity_lines": {"activity_5": 610.283016, "activity_10": 613.302349, "activity_20": 630.434306, "activity_30": 640.083964}, "trend_signal": 0, "fair_value": 605.782054, "relative_strength": 8.906401, "rate_of_change": -0.00010787679645513972, "market_dynamics": -1.035176, "expectation": {"probability": 61.3177, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 602.968298, "high": 642.507224, "low": 602.968298, "close": 626.69165, "volume": 78000}, "trend_line": 647.042739, "activity_lines": {"activity_5": 614.895886, "activity_10": 615.225376, "activity_20": 628.543856, "activity_30": 638.771573}, "trend_signal": 0, "fair_value": 606.082801, "relative_strength": 9.612714, "rate_of_change": 0.0013942086399833542, "market_dynamics": -0.95846, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 631.633997, "high": 650.414982, "low": 613.841495, "close": 635.587891, "volume": 86400}, "trend_line": 646.696796, "activity_lines": {"activity_5": 621.485697, "activity_10": 618.765901, "activity_20": 627.680869, "activity_30": 638.03255}, "trend_signal": 0, "fair_value": 606.397856, "relative_strength": 7.884981, "rate_of_change": -0.05346524721607824, "market_dynamics": -0.731536, "expectation": {"probability": 54.8588, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 631.634042, "high": 652.391959, "low": 618.783889, "close": 627.680115, "volume": 91200}, "trend_line": 646.08726, "activity_lines": {"activity_5": 624.451111, "activity_10": 620.688927, "activity_20": 626.221213, "activity_30": 636.805668}, "trend_signal": 0, "fair_value": 606.662221, "relative_strength": 3.13549, "rate_of_change": -0.09425375288235302, "market_dynamics": -0.448645, "expectation": {"probability": 58.0817, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 624.714713, "high": 638.553353, "low": 624.714713, "close": 637.56488, "volume": 11800}, "trend_line": 646.035244, "activity_lines": {"activity_5": 630.645548, "activity_10": 624.193517, "activity_20": 625.938955, "activity_30": 636.255837}, "trend_signal": 0, "fair_value": 606.996052, "relative_strength": 2.737031, "rate_of_change": -0.008050924885901716, "market_dynamics": -0.110434, "expectation": {"probability": 55.7286, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 636.576388, "high": 639.541806, "low": 627.680126, "close": 635.587891, "volume": 15800}, "trend_line": 645.787028, "activity_lines": {"activity_5": 633.94045, "activity_10": 626.889348, "activity_20": 625.680602, "activity_30": 635.581814}, "trend_signal": 0, "fair_value": 607.305004, "relative_strength": 1.58991, "rate_of_change": -0.03842143324305545, "market_dynamics": 0.084062, "expectation": {"probability": 56.986, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 635.587891, "high": 642.507224, "low": 631.634025, "close": 632.622498, "volume": 18000}, "trend_line": 645.47254, "activity_lines": {"activity_5": 633.940454, "activity_10": 628.686572, "activity_20": 625.496388, "activity_30": 634.732489}, "trend_signal": 0, "fair_value": 607.582743, "relative_strength": 2.566991, "rate_of_change": -0.04869840773574396, "market_dynamics": 0.12585, "expectation": {"probability": 56.2651, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 632.622481, "high": 636.576397, "low": 627.680106, "close": 628.668579, "volume": 10800}, "trend_line": 645.05883, "activity_lines": {"activity_5": 632.227096, "activity_10": 629.387486, "activity_20": 625.310943, "activity_30": 633.648363}, "trend_signal": 0, "fair_value": 607.749698, "relative_strength": -0.319783, "rate_of_change": -0.06409412862087632, "market_dynamics": 0.175181, "expectation": {"probability": 55.1617, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 630.645533, "high": 641.518738, "low": 627.680115, "close": 634.599426, "volume": 10300}, "trend_line": 643.995858, "activity_lines": {"activity_5": 632.951973, "activity_10": 631.022957, "activity_20": 626.010044, "activity_30": 632.973563}, "trend_signal": 0, "fair_value": 607.918057, "relative_strength": 1.099409, "rate_of_change": -0.16478683037327702, "market_dynamics": 0.181378, "expectation": {"probability": 48.7259, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 636.576399, "high": 643.495716, "low": 631.634044, "close": 637.56488, "volume": 26300}, "trend_line": 643.227187, "activity_lines": {"activity_5": 634.204049, "activity_10": 633.053824, "activity_20": 627.134115, "activity_30": 632.558661}, "trend_signal": 0, "fair_value": 608.282401, "relative_strength": 1.222036, "rate_of_change": -0.11935961861419928, "market_dynamics": 0.214004, "expectation": {"probability": 49.6888, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 628.668579, "high": 637.564833, "low": 628.668579, "close": 631.634033, "volume": 16200}, "trend_line": 641.967645, "activity_lines": {"activity_5": 633.479175, "activity_10": 633.395299, "activity_20": 627.858996, "activity_30": 631.810715}, "trend_signal": 0, "fair_value": 608.5477, "relative_strength": -1.290734, "rate_of_change": -0.1958160391003514, "market_dynamics": 0.209594, "expectation": {"probability": 55.2967, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 630.645549, "high": 632.6225, "low": 612.85303, "close": 617.79541, "volume": 33300}, "trend_line": 640.409692, "activity_lines": {"activity_5": 628.405017, "activity_10": 630.663522, "activity_20": 627.22355, "activity_30": 630.251216}, "trend_signal": 0, "fair_value": 608.785317, "relative_strength": -7.645652, "rate_of_change": -0.24268403744864708, "market_dynamics": 0.157968, "expectation": {"probability": 55.321, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 634.599457, "high": 634.599457, "low": 620.760839, "close": 630.645569, "volume": 8400}, "trend_line": 639.149776, "activity_lines": {"activity_5": 628.602718, "activity_10": 630.429887, "activity_20": 627.854291, "activity_30": 629.621273}, "trend_signal": 0, "fair_value": 609.141922, "relative_strength": -5.001407, "rate_of_change": -0.1967359357203444, "market_dynamics": 0.09551, "expectation": {"probability": 53.5468, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 632.62247, "high": 632.622495, "low": 624.714713, "close": 625.703186, "volume": 14400}, "trend_line": 637.431938, "activity_lines": {"activity_5": 627.021159, "activity_10": 629.387498, "activity_20": 627.990795, "activity_30": 628.753751}, "trend_signal": 0, "fair_value": 609.466846, "relative_strength": -5.260798, "rate_of_change": -0.2687692407170661, "market_dynamics": 0.015893, "expectation": {"probability": 56.2391, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 625.703186, "high": 629.657077, "low": 622.737793, "close": 622.737793, "volume": 16700}, "trend_line": 635.452376, "activity_lines": {"activity_5": 625.044218, "activity_10": 627.84189, "activity_20": 627.79781, "activity_30": 627.805742}, "trend_signal": 0, "fair_value": 609.784966, "relative_strength": -6.340306, "rate_of_change": -0.310552685234292, "market_dynamics": -0.059245, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 626.691631, "high": 626.691631, "low": 621.749268, "close": 623.726257, "volume": 17600}, "trend_line": 632.561082, "activity_lines": {"activity_5": 624.385238, "activity_10": 626.745586, "activity_20": 627.651894, "activity_30": 627.049218}, "trend_signal": 0, "fair_value": 610.097217, "relative_strength": -9.804296, "rate_of_change": -0.4549977479350715, "market_dynamics": -0.150939, "expectation": {"probability": 53.2564, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 629.657085, "high": 632.622506, "low": 624.714713, "close": 631.634033, "volume": 22000}, "trend_line": 629.900806, "activity_lines": {"activity_5": 626.889368, "activity_10": 627.302726, "activity_20": 628.221443, "activity_30": 626.989408}, "trend_signal": 0, "fair_value": 610.466262, "relative_strength": -7.111691, "rate_of_change": -0.4205563819368936, "market_dynamics": -0.151349, "expectation": {"probability": 53.6003, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 632.622506, "high": 647.449602, "low": 631.634017, "close": 645.472656, "volume": 35700}, "trend_line": 628.22302, "activity_lines": {"activity_5": 633.083797, "activity_10": 630.393952, "activity_20": 630.014817, "activity_30": 627.994044}, "trend_signal": 0, "fair_value": 610.91181, "relative_strength": -7.283818, "rate_of_change": -0.26635717624402744, "market_dynamics": 0.139704, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 646.461106, "high": 648.438052, "low": 614.829982, "close": 631.634033, "volume": 82000}, "trend_line": 627.126355, "activity_lines": {"activity_5": 633.67688, "activity_10": 630.663535, "activity_20": 630.37255, "activity_30": 628.214109}, "trend_signal": 1, "fair_value": 611.26865, "relative_strength": -12.436746, "rate_of_change": -0.1745661914776746, "market_dynamics": 0.339045, "expectation": {"probability": 52.8594, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 639.541826, "high": 643.495716, "low": 622.737787, "close": 630.645569, "volume": 44300}, "trend_line": 625.736139, "activity_lines": {"activity_5": 633.545085, "activity_10": 630.807314, "activity_20": 630.612609, "activity_30": 628.441155}, "trend_signal": 1, "fair_value": 611.61305, "relative_strength": -10.950786, "rate_of_change": -0.2216803661520507, "market_dynamics": 0.553802, "expectation": {"probability": 52.3004, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 631.634, "high": 646.461129, "low": 631.634, "close": 645.472656, "volume": 31100}, "trend_line": 626.493968, "activity_lines": {"activity_5": 637.828467, "activity_10": 633.772733, "activity_20": 632.137683, "activity_30": 629.714479}, "trend_signal": 1, "fair_value": 612.076906, "relative_strength": -8.979085, "rate_of_change": 0.12110999393628041, "market_dynamics": 0.850859, "expectation": {"probability": 53.7901, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 645.472608, "high": 647.449602, "low": 631.634044, "close": 645.472656, "volume": 63300}, "trend_line": 627.120001, "activity_lines": {"activity_5": 640.662089, "activity_10": 636.48654, "activity_20": 633.45094, "activity_30": 630.93891}, "trend_signal": 1, "fair_value": 612.552968, "relative_strength": -9.44186, "rate_of_change": 0.09992642099947667, "market_dynamics": 0.919896, "expectation": {"probability": 52.2113, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 645.472615, "high": 653.380404, "low": 643.49567, "close": 649.426514, "volume": 24300}, "trend_line": 627.910779, "activity_lines": {"activity_5": 643.891089, "activity_10": 639.416008, "activity_20": 635.051323, "activity_30": 632.37804}, "trend_signal": 1, "fair_value": 613.103196, "relative_strength": -12.251661, "rate_of_change": 0.12609675958972416, "market_dynamics": 1.047785, "expectation": {"probability": 53.5697, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 651.403449, "high": 672.161419, "low": 651.403449, "close": 664.253601, "volume": 47300}, "trend_line": 629.525283, "activity_lines": {"activity_5": 651.798861, "activity_10": 644.699838, "activity_20": 637.99791, "activity_30": 634.722738}, "trend_signal": 1, "fair_value": 613.901035, "relative_strength": -10.608222, "rate_of_change": 0.2571231541161196, "market_dynamics": 1.320097, "expectation": {"probability": 54.1336, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 667.219055, "high": 691.930819, "low": 666.230583, "close": 687.976929, "volume": 61900}, "trend_line": 632.029413, "activity_lines": {"activity_5": 665.439771, "activity_10": 653.596084, "activity_20": 643.029703, "activity_30": 638.493812}, "trend_signal": 1, "fair_value": 614.802126, "relative_strength": -7.934151, "rate_of_change": 0.39778068770591885, "market_dynamics": 1.468632, "expectation": {"probability": 54.7882, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 691.930819, "high": 692.919292, "low": 677.10376, "close": 678.092224, "volume": 28700}, "trend_line": 634.105204, "activity_lines": {"activity_5": 671.963688, "activity_10": 659.508944, "activity_20": 646.880038, "activity_30": 641.465607}, "trend_signal": 1, "fair_value": 615.70088, "relative_strength": -9.878459, "rate_of_change": 0.3284326579275799, "market_dynamics": 1.479362, "expectation": {"probability": 53.3787, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 685.011524, "high": 685.999997, "low": 678.092244, "close": 680.069153, "volume": 24000}, "trend_line": 636.378691, "activity_lines": {"activity_5": 676.971944, "activity_10": 664.792775, "activity_20": 650.71625, "activity_30": 644.431023}, "trend_signal": 1, "fair_value": 616.587895, "relative_strength": -13.773655, "rate_of_change": 0.3585346699031421, "market_dynamics": 1.532139, "expectation": {"probability": 54.6553, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 676.115271, "high": 686.988489, "low": 673.149853, "close": 684.023071, "volume": 16300}, "trend_line": 638.487433, "activity_lines": {"activity_5": 680.99174, "activity_10": 669.91486, "activity_20": 654.703089, "activity_30": 647.504854}, "trend_signal": 1, "fair_value": 617.451435, "relative_strength": -12.130423, "rate_of_change": 0.33136590363928553, "market_dynamics": 1.488086, "expectation": {"probability": 55.177, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 686.988506, "high": 688.965435, "low": 679.080725, "close": 686.0, "volume": 19100}, "trend_line": 640.464378, "activity_lines": {"activity_5": 683.364075, "activity_10": 674.695471, "activity_20": 658.614615, "activity_30": 650.570181}, "trend_signal": 1, "fair_value": 618.339853, "relative_strength": -14.643536, "rate_of_change": 0.3096294300909131, "market_dynamics": 1.384697, "expectation": {"probability": 55.7835, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 688.965418, "high": 691.930852, "low": 683.03459, "close": 684.023071, "volume": 22700}, "trend_line": 643.133254, "activity_lines": {"activity_5": 683.627673, "activity_10": 678.128168, "activity_20": 662.093097, "activity_30": 653.380419}, "trend_signal": 1, "fair_value": 619.191188, "relative_strength": -19.582502, "rate_of_change": 0.41670951448293575, "market_dynamics": 1.32263, "expectation": {"probability": 54.5245, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 689.95389, "high": 690.942363, "low": 684.023055, "close": 686.0, "volume": 12000}, "trend_line": 645.966874, "activity_lines": {"activity_5": 684.813839, "activity_10": 680.949807, "activity_20": 665.538628, "activity_30": 656.146015}, "trend_signal": 1, "fair_value": 619.994169, "relative_strength": -15.60245, "rate_of_change": 0.44059609456922844, "market_dynamics": 1.251942, "expectation": {"probability": 55.6311, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 686.988473, "high": 691.930827, "low": 685.011519, "close": 687.976929, "volume": 13300}, "trend_line": 648.009717, "activity_lines": {"activity_5": 686.131795, "activity_10": 683.394026, "activity_20": 668.913553, "activity_30": 658.856341}, "trend_signal": 1, "fair_value": 620.712181, "relative_strength": -15.180551, "rate_of_change": 0.3162457832164412, "market_dynamics": 1.152832, "expectation": {"probability": 55.8189, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 690.942399, "high": 695.88471, "low": 685.999984, "close": 687.976929, "volume": 30200}, "trend_line": 649.756018, "activity_lines": {"activity_5": 686.922567, "activity_10": 685.065441, "activity_20": 671.95428, "activity_30": 661.434871}, "trend_signal": 1, "fair_value": 621.399679, "relative_strength": -11.775169, "rate_of_change": 0.2694868540065452, "market_dynamics": 1.155584, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 691.930839, "high": 705.769451, "low": 686.988476, "close": 700.827087, "volume": 40000}, "trend_line": 652.19425, "activity_lines": {"activity_5": 691.733134, "activity_10": 688.372331, "activity_20": 675.945825, "activity_30": 664.729779}, "trend_signal": 1, "fair_value": 622.139037, "relative_strength": -12.677887, "rate_of_change": 0.3752534693722484, "market_dynamics": 1.253294, "expectation": {"probability": 55.3981, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 705.769487, "high": 705.769487, "low": 690.94235, "close": 694.89624, "volume": 30400}, "trend_line": 654.105296, "activity_lines": {"activity_5": 693.57828, "activity_10": 689.935913, "activity_20": 679.014795, "activity_30": 667.484746}, "trend_signal": 1, "fair_value": 622.840377, "relative_strength": -13.477242, "rate_of_change": 0.2930179160579754, "market_dynamics": 1.288031, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 694.896257, "high": 694.896257, "low": 655.357343, "close": 672.161377, "volume": 69100}, "trend_line": 655.324412, "activity_lines": {"activity_5": 687.12026, "activity_10": 687.240078, "activity_20": 679.574928, "activity_30": 668.649654}, "trend_signal": 1, "fair_value": 623.389877, "relative_strength": -16.477982, "rate_of_change": 0.18637916669613683, "market_dynamics": 1.067316, "expectation": {"probability": 54.0588, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 667.219009, "high": 691.930847, "low": 667.219009, "close": 691.930847, "volume": 34200}, "trend_line": 657.301357, "activity_lines": {"activity_5": 688.174638, "activity_10": 688.246525, "activity_20": 681.787224, "activity_30": 671.01136}, "trend_signal": 1, "fair_value": 624.096619, "relative_strength": -11.319733, "rate_of_change": 0.301674249241916, "market_dynamics": 0.744366, "expectation": {"probability": 55.1256, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 691.930847, "high": 697.861703, "low": 679.080722, "close": 687.976929, "volume": 61200}, "trend_line": 659.278302, "activity_lines": {"activity_5": 687.647449, "activity_10": 688.318412, "activity_20": 683.335829, "activity_30": 672.990429}, "trend_signal": 1, "fair_value": 624.680372, "relative_strength": -13.555858, "rate_of_change": 0.30076691291541036, "market_dynamics": 0.35136, "expectation": {"probability": 54.0061, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 687.976984, "high": 687.976984, "low": 672.161421, "close": 684.023071, "volume": 53900}, "trend_line": 660.925757, "activity_lines": {"activity_5": 685.802307, "activity_10": 687.599526, "activity_20": 684.305475, "activity_30": 674.586866}, "trend_signal": 1, "fair_value": 625.177754, "relative_strength": -12.897679, "rate_of_change": 0.24988764153198575, "market_dynamics": -0.02418, "expectation": {"probability": 58.6986, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 685.011516, "high": 689.953882, "low": 679.08068, "close": 686.988464, "volume": 102900}, "trend_line": 662.57321, "activity_lines": {"activity_5": 686.065897, "activity_10": 687.455747, "activity_20": 685.308067, "activity_30": 676.268331}, "trend_signal": 1, "fair_value": 625.627016, "relative_strength": -14.739675, "rate_of_change": 0.24926445709696274, "market_dynamics": -0.036331, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 686.988464, "high": 688.96541, "low": 682.046093, "close": 687.976929, "volume": 58700}, "trend_line": 664.451306, "activity_lines": {"activity_5": 687.186161, "activity_10": 687.437773, "activity_20": 686.1365, "activity_30": 677.90728}, "trend_signal": 1, "fair_value": 625.917842, "relative_strength": -17.31316, "rate_of_change": 0.28345486531217096, "market_dynamics": -0.106381, "expectation": {"probability": 52.3849, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 687.976929, "high": 689.953918, "low": 684.023038, "close": 689.953918, "volume": 71800}, "trend_line": 666.85659, "activity_lines": {"activity_5": 687.911051, "activity_10": 687.743307, "activity_20": 686.950815, "activity_30": 679.55261}, "trend_signal": 1, "fair_value": 626.270164, "relative_strength": -16.519229, "rate_of_change": 0.36199552597462087, "market_dynamics": -0.144127, "expectation": {"probability": 53.3472, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 689.953902, "high": 692.919312, "low": 625.0, "close": 633.0, "volume": 223500}, "trend_line": 666.935071, "activity_lines": {"activity_5": 669.783097, "activity_10": 677.657638, "activity_20": 682.129133, "activity_30": 677.368314}, "trend_signal": 1, "fair_value": 626.517608, "relative_strength": -22.281273, "rate_of_change": 0.01176879724619812, "market_dynamics": -0.274596, "expectation": {"probability": 59.1027, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 633.0, "high": 635.0, "low": 628.0, "close": 630.0, "volume": 51000}, "trend_line": 667.078298, "activity_lines": {"activity_5": 654.320272, "activity_10": 668.026095, "activity_20": 677.099958, "activity_30": 674.985406}, "trend_signal": 0, "fair_value": 626.739625, "relative_strength": -23.539165, "rate_of_change": 0.02147540386281837, "market_dynamics": -0.600169, "expectation": {"probability": 58.3414, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 636.0, "high": 636.0, "low": 630.0, "close": 631.0, "volume": 27900}, "trend_line": 667.353705, "activity_lines": {"activity_5": 642.792318, "activity_10": 659.864136, "activity_20": 672.329133, "activity_30": 672.657774}, "trend_signal": 0, "fair_value": 626.992835, "relative_strength": -26.57767, "rate_of_change": 0.04128555835584578, "market_dynamics": -0.895902, "expectation": {"probability": 54.6855, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 631.0, "high": 632.0, "low": 628.0, "close": 631.0, "volume": 30700}, "trend_line": 667.596163, "activity_lines": {"activity_5": 634.996928, "activity_10": 652.863926, "activity_20": 667.829628, "activity_30": 670.312374}, "trend_signal": 0, "fair_value": 627.258436, "relative_strength": -25.976892, "rate_of_change": 0.03633125854902626, "market_dynamics": -1.215175, "expectation": {"probability": 57.586, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 631.0, "high": 632.0, "low": 628.0, "close": 629.0, "volume": 19800}, "trend_line": 667.508362, "activity_lines": {"activity_5": 630.333333, "activity_10": 646.248469, "activity_20": 663.363894, "activity_30": 667.822299}, "trend_signal": 0, "fair_value": 627.505021, "relative_strength": -28.215676, "rate_of_change": -0.013151813156843009, "market_dynamics": -1.364986, "expectation": {"probability": 57.556, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 629.0, "high": 630.0, "low": 626.0, "close": 627.0, "volume": 23900}, "trend_line": 666.892607, "activity_lines": {"activity_5": 629.066667, "activity_10": 640.413572, "activity_20": 658.950871, "activity_30": 665.208856}, "trend_signal": 0, "fair_value": 627.751176, "relative_strength": -23.755341, "rate_of_change": -0.09224678446800275, "market_dynamics": -1.387608, "expectation": {"probability": 59.2289, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 626.0, "high": 630.0, "low": 626.0, "close": 629.0, "volume": 11900}, "trend_line": 666.804805, "activity_lines": {"activity_5": 628.866667, "activity_10": 636.050983, "activity_20": 654.999862, "activity_30": 662.764172}, "trend_signal": 0, "fair_value": 628.109281, "relative_strength": -20.452918, "rate_of_change": -0.013165837959275891, "market_dynamics": -1.384111, "expectation": {"probability": 53.6405, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 630.0, "high": 630.0, "low": 625.0, "close": 630.0, "volume": 18700}, "trend_line": 666.783287, "activity_lines": {"activity_5": 629.066667, "activity_10": 632.870632, "activity_20": 651.415521, "activity_30": 660.389668}, "trend_signal": 0, "fair_value": 628.436623, "relative_strength": -19.164734, "rate_of_change": -0.0032270313349068596, "market_dynamics": -1.351142, "expectation": {"probability": 53.6595, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 629.0, "high": 630.0, "low": 625.0, "close": 626.0, "volume": 20400}, "trend_line": 666.134198, "activity_lines": {"activity_5": 628.0, "activity_10": 629.999162, "activity_20": 647.707479, "activity_30": 657.758489}, "trend_signal": 0, "fair_value": 628.670173, "relative_strength": -19.129873, "rate_of_change": -0.09734632115936698, "market_dynamics": -1.328251, "expectation": {"probability": 59.0172, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 626.0, "high": 631.0, "low": 625.0, "close": 629.0, "volume": 12100}, "trend_line": 665.585109, "activity_lines": {"activity_5": 628.266667, "activity_10": 628.8, "activity_20": 644.570866, "activity_30": 655.362734}, "trend_signal": 0, "fair_value": 628.978713, "relative_strength": -17.701607, "rate_of_change": -0.08242918643849312, "market_dynamics": -1.297614, "expectation": {"probability": 53.5932, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 630.0, "high": 635.0, "low": 629.0, "close": 635.0, "volume": 11300}, "trend_line": 665.104226, "activity_lines": {"activity_5": 630.533333, "activity_10": 629.8, "activity_20": 642.286524, "activity_30": 653.389501}, "trend_signal": 0, "fair_value": 629.300933, "relative_strength": -21.758959, "rate_of_change": -0.07224966326582119, "market_dynamics": -1.205167, "expectation": {"probability": 53.7247, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 636.0, "high": 650.0, "low": 632.0, "close": 650.0, "volume": 29800}, "trend_line": 664.629106, "activity_lines": {"activity_5": 637.266667, "activity_10": 633.490909, "activity_20": 641.683025, "activity_30": 652.415035}, "trend_signal": 0, "fair_value": 629.601591, "relative_strength": -21.300588, "rate_of_change": -0.07143542040883992, "market_dynamics": -0.943026, "expectation": {"probability": 54.6259, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 650.0, "high": 659.0, "low": 642.0, "close": 648.0, "volume": 39200}, "trend_line": 663.296541, "activity_lines": {"activity_5": 641.933333, "activity_10": 636.454545, "activity_20": 641.131083, "activity_30": 651.342189}, "trend_signal": 0, "fair_value": 629.951384, "relative_strength": -22.438386, "rate_of_change": -0.2004975388483711, "market_dynamics": -0.589026, "expectation": {"probability": 57.0487, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 648.0, "high": 654.0, "low": 645.0, "close": 649.0, "volume": 8100}, "trend_line": 662.326801, "activity_lines": {"activity_5": 645.733333, "activity_10": 639.290909, "activity_20": 640.897695, "activity_30": 650.419832}, "trend_signal": 0, "fair_value": 630.282806, "relative_strength": -21.390508, "rate_of_change": -0.1462000689070383, "market_dynamics": -0.267877, "expectation": {"probability": 54.8362, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 650.0, "high": 651.0, "low": 642.0, "close": 645.0, "volume": 7900}, "trend_line": 661.157829, "activity_lines": {"activity_5": 646.666667, "activity_10": 641.072727, "activity_20": 640.393647, "activity_30": 649.301974}, "trend_signal": 0, "fair_value": 630.588586, "relative_strength": -25.165387, "rate_of_change": -0.17649474522774947, "market_dynamics": 0.064451, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 645.0, "high": 657.0, "low": 641.0, "close": 652.0, "volume": 14200}, "trend_line": 660.090393, "activity_lines": {"activity_5": 648.866667, "activity_10": 643.836364, "activity_20": 640.779745, "activity_30": 648.711146}, "trend_signal": 0, "fair_value": 630.933042, "relative_strength": -22.068422, "rate_of_change": -0.1614494986188908, "market_dynamics": 0.259839, "expectation": {"probability": 53.6857, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 648.0, "high": 658.0, "low": 648.0, "close": 657.0, "volume": 12700}, "trend_line": 659.123726, "activity_lines": {"activity_5": 651.6, "activity_10": 647.054545, "activity_20": 641.813353, "activity_30": 648.511766}, "trend_signal": 0, "fair_value": 631.334333, "relative_strength": -23.141776, "rate_of_change": -0.14644464004491517, "market_dynamics": 0.420106, "expectation": {"probability": 54.1147, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 657.0, "high": 660.0, "low": 652.0, "close": 660.0, "volume": 14800}, "trend_line": 658.322957, "activity_lines": {"activity_5": 654.866667, "activity_10": 650.309091, "activity_20": 643.261356, "activity_30": 648.5683}, "trend_signal": 0, "fair_value": 631.798222, "relative_strength": -25.570855, "rate_of_change": -0.12148993708050183, "market_dynamics": 0.582967, "expectation": {"probability": 53.2221, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 666.0, "high": 666.0, "low": 662.0, "close": 662.0, "volume": 4100}, "trend_line": 657.522957, "activity_lines": {"activity_5": 658.0, "activity_10": 653.381818, "activity_20": 645.028352, "activity_30": 648.805528}, "trend_signal": 0, "fair_value": 632.25015, "relative_strength": -24.892742, "rate_of_change": -0.12152090269578046, "market_dynamics": 0.649281, "expectation": {"probability": 53.9856, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 665.0, "high": 668.0, "low": 661.0, "close": 667.0, "volume": 17200}, "trend_line": 656.823726, "activity_lines": {"activity_5": 661.933333, "activity_10": 656.709091, "activity_20": 647.395238, "activity_30": 649.41695}, "trend_signal": 0, "fair_value": 632.74652, "relative_strength": -22.918568, "rate_of_change": -0.10634320711634929, "market_dynamics": 0.726981, "expectation": {"probability": 54.5183, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 662.0, "high": 667.0, "low": 650.0, "close": 654.0, "volume": 28300}, "trend_line": 655.691162, "activity_lines": {"activity_5": 660.066667, "activity_10": 656.981818, "activity_20": 648.633333, "activity_30": 649.234774}, "trend_signal": 0, "fair_value": 633.153361, "relative_strength": -29.213797, "rate_of_change": -0.1724304337934349, "market_dynamics": 0.732754, "expectation": {"probability": 57.3646, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 652.0, "high": 661.0, "low": 650.0, "close": 656.0, "volume": 15300}, "trend_line": 654.196926, "activity_lines": {"activity_5": 658.733333, "activity_10": 657.272727, "activity_20": 649.961905, "activity_30": 649.254699}, "trend_signal": 0, "fair_value": 633.53585, "relative_strength": -26.416401, "rate_of_change": -0.22788716496380057, "market_dynamics": 0.671656, "expectation": {"probability": 53.8918, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 653.0, "high": 661.0, "low": 653.0, "close": 656.0, "volume": 14300}, "trend_line": 652.900385, "activity_lines": {"activity_5": 657.466667, "activity_10": 657.454545, "activity_20": 651.166667, "activity_30": 649.371027}, "trend_signal": 0, "fair_value": 633.93073, "relative_strength": -26.109238, "rate_of_change": -0.19818818286528203, "market_dynamics": 0.642016, "expectation": {"probability": 54.0048, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 655.0, "high": 659.0, "low": 650.0, "close": 658.0, "volume": 16500}, "trend_line": 652.428339, "activity_lines": {"activity_5": 657.133333, "activity_10": 657.854545, "activity_20": 652.442857, "activity_30": 649.700034}, "trend_signal": 0, "fair_value": 634.381799, "relative_strength": -23.886795, "rate_of_change": -0.07229985015248191, "market_dynamics": 0.552361, "expectation": {"probability": 54.3711, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b0fda14-71ad-42f7-b326-234303d993c9/", "share_image": "https://sharemaestro.com/terminal/8b0fda14-71ad-42f7-b326-234303d993c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}