{"ticker": {"uuid": "8b0fda14-71ad-42f7-b326-234303d993c9", "symbol": "3169", "name": "Misawa & Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3169 rose 4.93%, moving from 629.00 to 660.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.57 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 53.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "660.00"}, {"label": "12-Week Change", "value": "4.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.57"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 657.0, "high": 660.0, "low": 652.0, "close": 660.0, "volume": 14800}, "trend_line": 658.322957, "activity_lines": {"activity_5": 654.866667, "activity_10": 650.309091, "activity_20": 643.261356, "activity_30": 648.5683}, "trend_signal": 0, "fair_value": 631.798222, "relative_strength": -25.570855, "rate_of_change": -0.12148993708050183, "market_dynamics": 0.614944, "expectation": {"probability": 53.2221, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 601.164257, "high": 601.164257, "low": 589.566223, "close": 591.499207, "volume": 21600}, "trend_line": 593.791856, "activity_lines": {"activity_5": 592.33687, "activity_10": 593.643119, "activity_20": 591.494641, "activity_30": 593.615401}, "trend_signal": 0, "fair_value": 619.956831, "relative_strength": -12.537286, "rate_of_change": 0.1729983404254516, "market_dynamics": -0.033256, "expectation": {"probability": 51.3023, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 596.331736, "high": 599.231262, "low": 585.700214, "close": 589.566223, "volume": 45300}, "trend_line": 594.245158, "activity_lines": {"activity_5": 590.919328, "activity_10": 593.045642, "activity_20": 591.190882, "activity_30": 593.34278}, "trend_signal": 0, "fair_value": 620.445858, "relative_strength": -16.17484, "rate_of_change": 0.07634021844851542, "market_dynamics": 0.017823, "expectation": {"probability": 54.4046, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 594.398753, "high": 596.331757, "low": 589.566274, "close": 590.532776, "volume": 35700}, "trend_line": 594.572011, "activity_lines": {"activity_5": 590.339441, "activity_10": 592.465747, "activity_20": 591.195488, "activity_30": 593.103271}, "trend_signal": 0, "fair_value": 621.048178, "relative_strength": -13.328655, "rate_of_change": 0.05500305649945713, "market_dynamics": 0.080522, "expectation": {"probability": 52.4569, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 590.532705, "high": 598.264791, "low": 590.532705, "close": 596.331787, "volume": 15300}, "trend_line": 594.933496, "activity_lines": {"activity_5": 592.208024, "activity_10": 592.834781, "activity_20": 591.77079, "activity_30": 593.216805}, "trend_signal": 0, "fair_value": 621.586525, "relative_strength": -13.196899, "rate_of_change": 0.06079751372622484, "market_dynamics": 0.15198, "expectation": {"probability": 51.4842, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 596.331777, "high": 598.264791, "low": 592.465698, "close": 594.398743, "volume": 16200}, "trend_line": 595.230546, "activity_lines": {"activity_5": 593.30339, "activity_10": 592.975361, "activity_20": 592.157389, "activity_30": 593.182305}, "trend_signal": 0, "fair_value": 621.571047, "relative_strength": -11.064176, "rate_of_change": 0.04992995048979607, "market_dynamics": 0.16267, "expectation": {"probability": 54.5896, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 594.398743, "high": 597.298249, "low": 587.63324, "close": 587.63324, "volume": 27100}, "trend_line": 595.270345, "activity_lines": {"activity_5": 591.692554, "activity_10": 591.868276, "activity_20": 591.885848, "activity_30": 592.692156}, "trend_signal": 0, "fair_value": 621.625248, "relative_strength": -11.811031, "rate_of_change": 0.006686316800686561, "market_dynamics": 0.054071, "expectation": {"probability": 53.7885, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 590.532776, "high": 597.298238, "low": 587.63327, "close": 595.365234, "volume": 11500}, "trend_line": 595.726546, "activity_lines": {"activity_5": 592.916781, "activity_10": 592.342737, "activity_20": 592.359892, "activity_30": 592.698278}, "trend_signal": 0, "fair_value": 621.520769, "relative_strength": -10.233696, "rate_of_change": 0.07663761580462479, "market_dynamics": -0.038191, "expectation": {"probability": 50.5583, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 598.26474, "high": 598.26474, "low": 588.599731, "close": 588.599731, "volume": 39400}, "trend_line": 595.449491, "activity_lines": {"activity_5": 591.499239, "activity_10": 591.622252, "activity_20": 592.166591, "activity_30": 592.238484}, "trend_signal": 0, "fair_value": 621.277724, "relative_strength": -12.263182, "rate_of_change": -0.04650707641959244, "market_dynamics": -0.220505, "expectation": {"probability": 52.0543, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 593.432231, "high": 594.398733, "low": 589.566223, "close": 591.499207, "volume": 18200}, "trend_line": 594.95175, "activity_lines": {"activity_5": 591.177059, "activity_10": 591.604673, "activity_20": 592.24943, "activity_30": 591.983627}, "trend_signal": 0, "fair_value": 620.755776, "relative_strength": -10.110644, "rate_of_change": -0.08359080115495793, "market_dynamics": -0.389748, "expectation": {"probability": 50.3586, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 590.532705, "high": 593.432251, "low": 590.532705, "close": 593.432251, "volume": 15500}, "trend_line": 594.169371, "activity_lines": {"activity_5": 591.821399, "activity_10": 591.991275, "activity_20": 592.428924, "activity_30": 591.885594}, "trend_signal": 0, "fair_value": 620.258119, "relative_strength": -10.436719, "rate_of_change": -0.1315029328008518, "market_dynamics": -0.539936, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 593.432251, "high": 594.398712, "low": 588.599701, "close": 591.499207, "volume": 22300}, "trend_line": 592.465745, "activity_lines": {"activity_5": 591.885824, "activity_10": 591.920978, "activity_20": 592.355283, "activity_30": 591.713326}, "trend_signal": 0, "fair_value": 619.813518, "relative_strength": -7.729231, "rate_of_change": -0.28672396847598286, "market_dynamics": -0.717856, "expectation": {"probability": 52.5723, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 593.432251, "high": 594.398753, "low": 590.532745, "close": 592.465698, "volume": 11900}, "trend_line": 591.048206, "activity_lines": {"activity_5": 592.014681, "activity_10": 592.026407, "activity_20": 592.364483, "activity_30": 591.713323}, "trend_signal": 1, "fair_value": 618.976476, "relative_strength": -7.963278, "rate_of_change": -0.23926092132126892, "market_dynamics": -0.795777, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 593.432241, "high": 604.063752, "low": 591.499237, "close": 601.164246, "volume": 30900}, "trend_line": 591.273722, "activity_lines": {"activity_5": 595.236357, "activity_10": 593.660672, "activity_20": 593.146888, "activity_30": 592.36597}, "trend_signal": 1, "fair_value": 618.177344, "relative_strength": -9.512709, "rate_of_change": 0.038155263430402916, "market_dynamics": -0.379973, "expectation": {"probability": 49.0818, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 601.164246, "high": 604.063731, "low": 598.26474, "close": 603.097229, "volume": 27200}, "trend_line": 591.531456, "activity_lines": {"activity_5": 598.264726, "activity_10": 595.45309, "activity_20": 594.035146, "activity_30": 593.128777}, "trend_signal": 1, "fair_value": 617.598847, "relative_strength": -8.781776, "rate_of_change": 0.04358962531401449, "market_dynamics": 0.169665, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 605.030263, "high": 621.460815, "low": 597.298237, "close": 606.963257, "volume": 55900}, "trend_line": 592.046924, "activity_lines": {"activity_5": 601.808569, "activity_10": 597.825413, "activity_20": 595.291598, "activity_30": 594.124377}, "trend_signal": 1, "fair_value": 617.235525, "relative_strength": -10.533971, "rate_of_change": 0.08714126607663306, "market_dynamics": 0.789487, "expectation": {"probability": 49.5622, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 610.829267, "high": 623.393793, "low": 550.906168, "close": 571.202698, "volume": 284200}, "trend_line": 591.434806, "activity_lines": {"activity_5": 592.53016, "activity_10": 593.467371, "activity_20": 593.077848, "activity_30": 592.779589}, "trend_signal": 1, "fair_value": 616.684618, "relative_strength": -12.680281, "rate_of_change": -0.10339011574697574, "market_dynamics": 0.873445, "expectation": {"probability": 54.4814, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 576.035206, "high": 588.599773, "low": 575.068695, "close": 586.666748, "volume": 65900}, "trend_line": 591.305939, "activity_lines": {"activity_5": 589.759534, "activity_10": 592.219711, "activity_20": 592.46113, "activity_30": 592.471972}, "trend_signal": 0, "fair_value": 615.8818, "relative_strength": -8.54831, "rate_of_change": -0.021788876591753013, "market_dynamics": 0.48877, "expectation": {"probability": 52.7899, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 588.599742, "high": 592.46575, "low": 580.867676, "close": 587.63324, "volume": 54400}, "trend_line": 591.273722, "activity_lines": {"activity_5": 587.697669, "activity_10": 591.305932, "activity_20": 591.987085, "activity_30": 592.235024}, "trend_signal": 0, "fair_value": 615.293422, "relative_strength": -5.768324, "rate_of_change": -0.005448448573750243, "market_dynamics": -0.026718, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 596.331746, "high": 601.164256, "low": 585.700256, "close": 585.700256, "volume": 45400}, "trend_line": 591.69254, "activity_lines": {"activity_5": 585.893542, "activity_10": 590.058273, "activity_20": 591.379573, "activity_30": 591.875445}, "trend_signal": 0, "fair_value": 614.698602, "relative_strength": -9.7571, "rate_of_change": 0.07083318341686551, "market_dynamics": -0.635891, "expectation": {"probability": 53.7827, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 592.46578, "high": 599.231222, "low": 586.666768, "close": 591.499207, "volume": 29100}, "trend_line": 592.111355, "activity_lines": {"activity_5": 587.182198, "activity_10": 589.970405, "activity_20": 591.365763, "activity_30": 591.862972}, "trend_signal": 0, "fair_value": 613.99816, "relative_strength": -5.647018, "rate_of_change": 0.07078253851231503, "market_dynamics": -0.600435, "expectation": {"probability": 52.051, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 602.130768, "high": 603.0973, "low": 590.532745, "close": 602.130798, "volume": 35200}, "trend_line": 592.530174, "activity_lines": {"activity_5": 593.045654, "activity_10": 591.850699, "activity_20": 592.346076, "activity_30": 592.509388}, "trend_signal": 0, "fair_value": 613.217123, "relative_strength": -3.050271, "rate_of_change": 0.07073314782149127, "market_dynamics": -0.394032, "expectation": {"probability": 52.6727, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 602.130748, "high": 607.92976, "low": 595.365234, "close": 606.963257, "volume": 49900}, "trend_line": 593.400027, "activity_lines": {"activity_5": 598.458057, "activity_10": 594.416321, "activity_20": 593.735997, "activity_30": 593.440554}, "trend_signal": 1, "fair_value": 612.425415, "relative_strength": -5.087624, "rate_of_change": 0.1468031567283584, "market_dynamics": -0.015252, "expectation": {"probability": 50.9875, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 605.996765, "high": 615.661804, "low": 605.030263, "close": 615.661804, "volume": 23400}, "trend_line": 594.430961, "activity_lines": {"activity_5": 605.416874, "activity_10": 598.299905, "activity_20": 595.871508, "activity_30": 594.876798}, "trend_signal": 1, "fair_value": 611.677568, "relative_strength": -5.469909, "rate_of_change": 0.17373339283653283, "market_dynamics": 0.467261, "expectation": {"probability": 48.3234, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 616.628296, "high": 619.527802, "low": 607.92981, "close": 607.92981, "volume": 31700}, "trend_line": 594.592047, "activity_lines": {"activity_5": 607.929789, "activity_10": 600.514079, "activity_20": 597.150976, "activity_30": 595.747692}, "trend_signal": 1, "fair_value": 610.779009, "relative_strength": -9.26198, "rate_of_change": 0.02709919411481576, "market_dynamics": 0.762133, "expectation": {"probability": 53.8165, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 607.929759, "high": 614.695273, "low": 605.996795, "close": 608.896301, "volume": 22100}, "trend_line": 595.107516, "activity_lines": {"activity_5": 609.282898, "activity_10": 602.816114, "activity_20": 598.467263, "activity_30": 596.670547}, "trend_signal": 1, "fair_value": 609.821199, "relative_strength": -9.014073, "rate_of_change": 0.08669288507991982, "market_dynamics": 0.883936, "expectation": {"probability": 48.3265, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 610.829305, "high": 617.594778, "low": 605.996764, "close": 614.695251, "volume": 27900}, "trend_line": 595.687415, "activity_lines": {"activity_5": 611.409184, "activity_10": 606.137358, "activity_20": 600.266794, "activity_30": 597.934272}, "trend_signal": 1, "fair_value": 608.864862, "relative_strength": -7.373658, "rate_of_change": 0.09744440868395196, "market_dynamics": 0.901411, "expectation": {"probability": 46.9887, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 618.561279, "high": 622.427307, "low": 614.695271, "close": 622.427307, "volume": 31800}, "trend_line": 596.525049, "activity_lines": {"activity_5": 615.275191, "activity_10": 610.073656, "activity_20": 602.673845, "activity_30": 599.659426}, "trend_signal": 1, "fair_value": 607.999738, "relative_strength": -2.784626, "rate_of_change": 0.14061636672313785, "market_dynamics": 0.877745, "expectation": {"probability": 48.282, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 623.39382, "high": 627.259858, "low": 613.728821, "close": 613.728821, "volume": 49500}, "trend_line": 597.040517, "activity_lines": {"activity_5": 615.210767, "activity_10": 611.778219, "activity_20": 604.123602, "activity_30": 600.769347}, "trend_signal": 1, "fair_value": 608.066523, "relative_strength": -5.824096, "rate_of_change": 0.08641179458669393, "market_dynamics": 0.858021, "expectation": {"probability": 51.1307, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 613.728798, "high": 647.556387, "low": 609.86279, "close": 642.723877, "volume": 73000}, "trend_line": 598.651355, "activity_lines": {"activity_5": 624.940226, "activity_10": 618.280146, "activity_20": 608.21513, "activity_30": 603.71666}, "trend_signal": 1, "fair_value": 608.479818, "relative_strength": -1.697796, "rate_of_change": 0.26980379959706224, "market_dynamics": 1.038052, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 645.623424, "high": 657.221416, "low": 624.360369, "close": 653.355408, "volume": 110300}, "trend_line": 600.842094, "activity_lines": {"activity_5": 635.893925, "activity_10": 625.678285, "activity_20": 613.075258, "activity_30": 607.245954}, "trend_signal": 1, "fair_value": 608.848217, "relative_strength": -0.628148, "rate_of_change": 0.3659457181049908, "market_dynamics": 1.265607, "expectation": {"probability": 49.2694, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 656.254933, "high": 660.120942, "low": 647.556414, "close": 657.221436, "volume": 59500}, "trend_line": 603.032835, "activity_lines": {"activity_5": 645.172359, "activity_10": 632.65468, "activity_20": 618.018231, "activity_30": 610.883331}, "trend_signal": 1, "fair_value": 609.009356, "relative_strength": 0.579692, "rate_of_change": 0.3646117710254839, "market_dynamics": 1.413982, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 666.886464, "high": 680.417433, "low": 660.120911, "close": 660.120911, "volume": 220100}, "trend_line": 605.384658, "activity_lines": {"activity_5": 652.582207, "activity_10": 639.156604, "activity_20": 622.924382, "activity_30": 614.566433}, "trend_signal": 1, "fair_value": 608.885642, "relative_strength": -4.748926, "rate_of_change": 0.38999916148844, "market_dynamics": 1.692886, "expectation": {"probability": 50.5131, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 662.053924, "high": 680.417461, "low": 662.053924, "close": 676.551453, "volume": 106800}, "trend_line": 608.251947, "activity_lines": {"activity_5": 662.955994, "activity_10": 647.679397, "activity_20": 629.073178, "activity_30": 619.157839}, "trend_signal": 1, "fair_value": 608.855353, "relative_strength": -2.909882, "rate_of_change": 0.4736309323517789, "market_dynamics": 1.753559, "expectation": {"probability": 50.9659, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 681.383941, "high": 692.015513, "low": 679.450937, "close": 691.049011, "volume": 146100}, "trend_line": 611.409188, "activity_lines": {"activity_5": 673.974125, "activity_10": 657.731025, "activity_20": 636.243707, "activity_30": 624.499585}, "trend_signal": 1, "fair_value": 609.249201, "relative_strength": 0.142919, "rate_of_change": 0.5190679644466472, "market_dynamics": 1.752737, "expectation": {"probability": 51.5993, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 704.580038, "high": 705.54654, "low": 624.46647, "close": 630.330078, "volume": 462700}, "trend_line": 612.606899, "activity_lines": {"activity_5": 661.530937, "activity_10": 655.231589, "activity_20": 637.212663, "activity_30": 625.720287}, "trend_signal": 1, "fair_value": 609.253826, "relative_strength": -9.306982, "rate_of_change": 0.19589352327496046, "market_dynamics": 1.512905, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 631.307361, "high": 633.261873, "low": 601.989636, "close": 606.875916, "volume": 120900}, "trend_line": 613.248322, "activity_lines": {"activity_5": 642.804716, "activity_10": 648.078054, "activity_20": 635.836618, "activity_30": 625.350547}, "trend_signal": 1, "fair_value": 609.084045, "relative_strength": -13.995319, "rate_of_change": 0.10470384859313045, "market_dynamics": 0.963169, "expectation": {"probability": 58.896, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 606.875939, "high": 625.443802, "low": 601.989614, "close": 607.853149, "volume": 61800}, "trend_line": 613.664585, "activity_lines": {"activity_5": 627.760608, "activity_10": 641.244368, "activity_20": 634.383771, "activity_30": 625.002471}, "trend_signal": 1, "fair_value": 608.956617, "relative_strength": -16.938677, "rate_of_change": 0.06787837570307417, "market_dynamics": 0.355255, "expectation": {"probability": 55.2587, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 604.921432, "high": 614.693992, "low": 604.921432, "close": 608.830444, "volume": 26700}, "trend_line": 614.338943, "activity_lines": {"activity_5": 616.526782, "activity_10": 634.853357, "activity_20": 632.923112, "activity_30": 624.690591}, "trend_signal": 1, "fair_value": 608.901617, "relative_strength": -17.614274, "rate_of_change": 0.10989032388107974, "market_dynamics": -0.313403, "expectation": {"probability": 56.3613, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 608.830427, "high": 614.693963, "low": 601.989663, "close": 602.966919, "volume": 53500}, "trend_line": 614.7212, "activity_lines": {"activity_5": 607.853182, "activity_10": 627.485312, "activity_20": 630.803083, "activity_30": 623.956912}, "trend_signal": 0, "fair_value": 608.772941, "relative_strength": -19.57399, "rate_of_change": 0.06222249205516854, "market_dynamics": -0.713972, "expectation": {"probability": 55.6785, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 602.966863, "high": 610.784949, "low": 598.080584, "close": 601.01239, "volume": 51500}, "trend_line": 614.973871, "activity_lines": {"activity_5": 604.400211, "activity_10": 620.484751, "activity_20": 628.414686, "activity_30": 623.072473}, "trend_signal": 0, "fair_value": 608.49941, "relative_strength": -18.907452, "rate_of_change": 0.041103348965364724, "market_dynamics": -0.856004, "expectation": {"probability": 54.9077, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 601.012407, "high": 608.830444, "low": 601.012407, "close": 603.944153, "volume": 29500}, "trend_line": 615.388702, "activity_lines": {"activity_5": 603.879008, "activity_10": 614.96893, "activity_20": 626.260204, "activity_30": 622.360878}, "trend_signal": 0, "fair_value": 608.064227, "relative_strength": -15.981795, "rate_of_change": 0.06745506102972877, "market_dynamics": -0.912413, "expectation": {"probability": 52.5357, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 603.944153, "high": 611.762195, "low": 602.966897, "close": 606.875916, "volume": 30000}, "trend_line": 615.869043, "activity_lines": {"activity_5": 604.53051, "activity_10": 610.954834, "activity_20": 624.376302, "activity_30": 621.811666}, "trend_signal": 0, "fair_value": 607.671897, "relative_strength": -19.552131, "rate_of_change": 0.07805489415697248, "market_dynamics": -0.908915, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 606.875927, "high": 614.69397, "low": 606.875927, "close": 614.69397, "volume": 34000}, "trend_line": 616.320034, "activity_lines": {"activity_5": 607.853178, "activity_10": 609.330294, "activity_20": 623.237393, "activity_30": 621.735855}, "trend_signal": 0, "fair_value": 607.347727, "relative_strength": -16.966384, "rate_of_change": 0.0732283924847203, "market_dynamics": -0.880468, "expectation": {"probability": 53.1875, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 615.671238, "high": 625.443767, "low": 607.853188, "close": 608.830444, "volume": 26800}, "trend_line": 616.511141, "activity_lines": {"activity_5": 608.830436, "activity_10": 607.764339, "activity_20": 621.544661, "activity_30": 621.252655}, "trend_signal": 0, "fair_value": 606.925823, "relative_strength": -14.35989, "rate_of_change": 0.031007754000738547, "market_dynamics": -0.859336, "expectation": {"probability": 54.7532, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 608.830449, "high": 610.784917, "low": 605.898682, "close": 607.853149, "volume": 25500}, "trend_line": 616.540804, "activity_lines": {"activity_5": 609.091028, "activity_10": 607.515577, "activity_20": 619.754565, "activity_30": 620.694075}, "trend_signal": 0, "fair_value": 606.593891, "relative_strength": -15.187109, "rate_of_change": 0.004811429676990663, "market_dynamics": -0.834647, "expectation": {"probability": 54.6195, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 607.853171, "high": 613.716724, "low": 603.94417, "close": 608.830444, "volume": 68100}, "trend_line": 617.795062, "activity_lines": {"activity_5": 609.221334, "activity_10": 607.853177, "activity_20": 618.062512, "activity_30": 620.196633}, "trend_signal": 0, "fair_value": 606.424609, "relative_strength": -8.971518, "rate_of_change": 0.20343471054351334, "market_dynamics": -0.801631, "expectation": {"probability": 52.8861, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 605.89866, "high": 609.807661, "low": 601.01239, "close": 601.01239, "volume": 45400}, "trend_line": 618.27325, "activity_lines": {"activity_5": 606.419869, "activity_10": 606.733776, "activity_20": 615.65381, "activity_30": 619.11388}, "trend_signal": 0, "fair_value": 606.169122, "relative_strength": -11.748652, "rate_of_change": 0.07740236680621637, "market_dynamics": -0.838311, "expectation": {"probability": 55.3662, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 605.898665, "high": 605.898665, "low": 601.012385, "close": 602.966919, "volume": 15900}, "trend_line": 618.784373, "activity_lines": {"activity_5": 604.660815, "activity_10": 606.094121, "activity_20": 613.53323, "activity_30": 618.126374}, "trend_signal": 0, "fair_value": 605.835942, "relative_strength": -11.713412, "rate_of_change": 0.08266943459061149, "market_dynamics": -0.88318, "expectation": {"probability": 53.3827, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 604.921409, "high": 606.875921, "low": 601.989641, "close": 603.944153, "volume": 20500}, "trend_line": 619.392503, "activity_lines": {"activity_5": 604.00931, "activity_10": 605.738754, "activity_20": 611.556966, "activity_30": 617.168941}, "trend_signal": 0, "fair_value": 605.521056, "relative_strength": -11.121095, "rate_of_change": 0.09827817678260498, "market_dynamics": -0.932835, "expectation": {"probability": 54.2224, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 602.966936, "high": 605.898709, "low": 601.012385, "close": 603.944153, "volume": 16500}, "trend_line": 619.807334, "activity_lines": {"activity_5": 603.683557, "activity_10": 605.365619, "activity_20": 609.765368, "activity_30": 616.172273}, "trend_signal": 0, "fair_value": 605.242259, "relative_strength": -12.034088, "rate_of_change": 0.06697384905221165, "market_dynamics": -0.853212, "expectation": {"probability": 55.8102, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 602.966936, "high": 605.898709, "low": 601.012429, "close": 604.921448, "volume": 16500}, "trend_line": 619.900356, "activity_lines": {"activity_5": 603.944169, "activity_10": 605.11687, "activity_20": 608.302137, "activity_30": 615.211893}, "trend_signal": 0, "fair_value": 604.909578, "relative_strength": -11.225035, "rate_of_change": 0.015008212213251907, "market_dynamics": -0.698307, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 605.898682, "high": 609.8077, "low": 603.944143, "close": 608.830444, "volume": 15100}, "trend_line": 619.962596, "activity_lines": {"activity_5": 605.76838, "activity_10": 605.561078, "activity_20": 607.46024, "activity_30": 614.497705}, "trend_signal": 0, "fair_value": 604.674133, "relative_strength": -10.007109, "rate_of_change": 0.010040323319313326, "market_dynamics": -0.457771, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 606.875922, "high": 614.69397, "low": 605.898672, "close": 611.762207, "volume": 23600}, "trend_line": 619.832609, "activity_lines": {"activity_5": 608.048641, "activity_10": 606.502798, "activity_20": 607.141798, "activity_30": 613.968648}, "trend_signal": 0, "fair_value": 604.559733, "relative_strength": -9.783459, "rate_of_change": -0.020966910074670792, "market_dynamics": -0.119943, "expectation": {"probability": 54.7807, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 611.762202, "high": 620.557495, "low": 609.80768, "close": 620.557495, "volume": 18600}, "trend_line": 620.253532, "activity_lines": {"activity_5": 612.674312, "activity_10": 609.096965, "activity_20": 607.969522, "activity_30": 614.015415}, "trend_signal": 0, "fair_value": 604.399462, "relative_strength": -8.643704, "rate_of_change": 0.06790914093387146, "market_dynamics": 0.129636, "expectation": {"probability": 53.7307, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 615.671219, "high": 619.580242, "low": 605.898638, "close": 605.898682, "volume": 40900}, "trend_line": 620.153611, "activity_lines": {"activity_5": 611.306156, "activity_10": 608.812674, "activity_20": 607.736844, "activity_30": 613.089295}, "trend_signal": 0, "fair_value": 604.205372, "relative_strength": -10.068843, "rate_of_change": -0.016109702701377737, "market_dynamics": 0.261788, "expectation": {"probability": 57.8861, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 605.898633, "high": 615.671209, "low": 605.898633, "close": 612.739441, "volume": 14000}, "trend_line": 620.088418, "activity_lines": {"activity_5": 612.087952, "activity_10": 609.807694, "activity_20": 608.272006, "activity_30": 612.610962}, "trend_signal": 0, "fair_value": 603.976939, "relative_strength": -11.076614, "rate_of_change": -0.010512395452279057, "market_dynamics": 0.334852, "expectation": {"probability": 56.1742, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 616.648521, "high": 620.5575, "low": 613.716753, "close": 617.625732, "volume": 18200}, "trend_line": 619.928365, "activity_lines": {"activity_5": 613.977311, "activity_10": 611.620057, "activity_20": 609.244607, "activity_30": 612.452079}, "trend_signal": 0, "fair_value": 603.785845, "relative_strength": -12.966723, "rate_of_change": -0.025811319056125593, "market_dynamics": 0.35551, "expectation": {"probability": 56.9219, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 617.625771, "high": 621.534801, "low": 615.671221, "close": 617.625732, "volume": 20200}, "trend_line": 620.058262, "activity_lines": {"activity_5": 615.280318, "activity_10": 613.13036, "activity_20": 610.170673, "activity_30": 612.303522}, "trend_signal": 0, "fair_value": 603.642869, "relative_strength": -13.252063, "rate_of_change": 0.02095355001219022, "market_dynamics": 0.329598, "expectation": {"probability": 57.7686, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 622.512012, "high": 622.512012, "low": 611.762207, "close": 611.762207, "volume": 15800}, "trend_line": 619.026206, "activity_lines": {"activity_5": 614.237915, "activity_10": 613.308043, "activity_20": 610.496425, "activity_30": 611.768293}, "trend_signal": 0, "fair_value": 603.564558, "relative_strength": -11.347084, "rate_of_change": -0.16644500416317512, "market_dynamics": 0.323472, "expectation": {"probability": 58.6877, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 616.648485, "high": 620.557519, "low": 585.376305, "close": 600.035095, "volume": 148100}, "trend_line": 617.248863, "activity_lines": {"activity_5": 609.872827, "activity_10": 611.211378, "activity_20": 609.663427, "activity_30": 610.54306}, "trend_signal": 0, "fair_value": 603.441148, "relative_strength": -7.303691, "rate_of_change": -0.28711918538711645, "market_dynamics": 0.304248, "expectation": {"probability": 59.4376, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 603.944143, "high": 609.807678, "low": 574.626472, "close": 582.444519, "volume": 129900}, "trend_line": 614.756299, "activity_lines": {"activity_5": 600.035119, "activity_10": 605.9875, "activity_20": 607.15979, "activity_30": 608.297618}, "trend_signal": 0, "fair_value": 603.186933, "relative_strength": -5.388825, "rate_of_change": -0.40381832181682215, "market_dynamics": 0.122208, "expectation": {"probability": 58.5572, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 576.580957, "high": 586.353553, "low": 537.490723, "close": 576.580994, "volume": 105100}, "trend_line": 611.971635, "activity_lines": {"activity_5": 590.262565, "activity_10": 600.106198, "activity_20": 604.200101, "activity_30": 605.834695}, "trend_signal": 0, "fair_value": 602.883102, "relative_strength": -3.779943, "rate_of_change": -0.45297038916554816, "market_dynamics": -0.18319, "expectation": {"probability": 57.2527, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 586.353516, "high": 597.103325, "low": 585.37626, "close": 589.285278, "volume": 23500}, "trend_line": 609.062762, "activity_lines": {"activity_5": 587.461088, "activity_10": 597.121119, "activity_20": 602.594606, "activity_30": 604.371059}, "trend_signal": 0, "fair_value": 602.768976, "relative_strength": -9.168598, "rate_of_change": -0.47532807627594886, "market_dynamics": -0.474046, "expectation": {"probability": 55.8537, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 594.171631, "high": 605.898687, "low": 590.262607, "close": 602.966919, "volume": 25500}, "trend_line": 606.126693, "activity_lines": {"activity_5": 591.109521, "activity_10": 597.032283, "activity_20": 602.413117, "activity_30": 603.977779}, "trend_signal": 0, "fair_value": 602.688418, "relative_strength": -7.475362, "rate_of_change": -0.4820634560482249, "market_dynamics": -0.629963, "expectation": {"probability": 55.1462, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 603.944192, "high": 610.784961, "low": 601.012424, "close": 605.898682, "volume": 29600}, "trend_line": 605.312313, "activity_lines": {"activity_5": 596.321562, "activity_10": 597.796323, "activity_20": 602.538766, "activity_30": 603.963069}, "trend_signal": 0, "fair_value": 602.343957, "relative_strength": -7.424394, "rate_of_change": -0.1343580491347917, "market_dynamics": -0.620344, "expectation": {"probability": 54.5264, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 610.784934, "high": 610.784956, "low": 604.921404, "close": 605.898682, "volume": 18300}, "trend_line": 605.279738, "activity_lines": {"activity_5": 601.142696, "activity_10": 598.560364, "activity_20": 602.673722, "activity_30": 604.000899}, "trend_signal": 0, "fair_value": 601.963407, "relative_strength": -1.478088, "rate_of_change": -0.005381519473578807, "market_dynamics": -0.515064, "expectation": {"probability": 55.436, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 603.944175, "high": 606.875921, "low": 597.10335, "close": 601.01239, "volume": 23300}, "trend_line": 605.051713, "activity_lines": {"activity_5": 602.771456, "activity_10": 598.560365, "activity_20": 602.357277, "activity_30": 603.725586}, "trend_signal": 0, "fair_value": 601.695891, "relative_strength": -2.595752, "rate_of_change": -0.0376726636767085, "market_dynamics": -0.3616, "expectation": {"probability": 57.4918, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 601.012429, "high": 628.375593, "low": 601.012429, "close": 626.421082, "volume": 52600}, "trend_line": 605.638068, "activity_lines": {"activity_5": 611.24102, "activity_10": 603.482189, "activity_20": 604.460708, "activity_30": 605.104255}, "trend_signal": 0, "fair_value": 601.62734, "relative_strength": -1.43662, "rate_of_change": 0.09690989834451158, "market_dynamics": -0.053109, "expectation": {"probability": 54.2571, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 628.375522, "high": 656.71594, "low": 626.421011, "close": 645.966125, "volume": 72400}, "trend_line": 607.071375, "activity_lines": {"activity_5": 623.749878, "activity_10": 611.797742, "activity_20": 608.313885, "activity_30": 607.706065}, "trend_signal": 1, "fair_value": 601.76227, "relative_strength": -3.492588, "rate_of_change": 0.23666065191926036, "market_dynamics": 0.400332, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 639.125371, "high": 656.715969, "low": 627.3983, "close": 645.966125, "volume": 42800}, "trend_line": 608.569832, "activity_lines": {"activity_5": 633.392122, "activity_10": 619.491405, "activity_20": 611.966957, "activity_30": 610.215404}, "trend_signal": 1, "fair_value": 601.891186, "relative_strength": -0.25462, "rate_of_change": 0.24683374339632308, "market_dynamics": 0.808221, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 651.829678, "high": 654.761446, "low": 637.170893, "close": 639.125366, "volume": 24000}, "trend_line": 609.742539, "activity_lines": {"activity_5": 638.082951, "activity_10": 625.106184, "activity_20": 614.768424, "activity_30": 612.186729}, "trend_signal": 1, "fair_value": 601.946176, "relative_strength": -3.508432, "rate_of_change": 0.19269883887375241, "market_dynamics": 1.136787, "expectation": {"probability": 53.9417, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 644.01168, "high": 650.852472, "low": 641.079912, "close": 643.034424, "volume": 15200}, "trend_line": 610.947823, "activity_lines": {"activity_5": 641.861686, "activity_10": 630.401141, "activity_20": 617.779306, "activity_30": 614.334592}, "trend_signal": 1, "fair_value": 602.056299, "relative_strength": -1.088114, "rate_of_change": 0.19767097141962833, "market_dynamics": 1.182116, "expectation": {"probability": 53.0411, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 644.01168, "high": 661.602242, "low": 642.057129, "close": 642.057129, "volume": 41200}, "trend_line": 611.859928, "activity_lines": {"activity_5": 642.513188, "activity_10": 634.310163, "activity_20": 620.534237, "activity_30": 616.341644}, "trend_signal": 1, "fair_value": 602.142112, "relative_strength": 1.83602, "rate_of_change": 0.1492934364707601, "market_dynamics": 1.056419, "expectation": {"probability": 54.7682, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 645.96614, "high": 648.897908, "low": 623.48927, "close": 641.079895, "volume": 73800}, "trend_line": 612.93491, "activity_lines": {"activity_5": 641.796541, "activity_10": 637.082018, "activity_20": 623.051836, "activity_30": 618.226803}, "trend_signal": 1, "fair_value": 602.203617, "relative_strength": 1.560191, "rate_of_change": 0.17569086498502925, "market_dynamics": 1.03479, "expectation": {"probability": 53.7801, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 644.988899, "high": 666.488525, "low": 644.988887, "close": 666.488525, "volume": 29100}, "trend_line": 614.889423, "activity_lines": {"activity_5": 649.875187, "activity_10": 643.780661, "activity_20": 627.891579, "activity_30": 621.681875}, "trend_signal": 1, "fair_value": 602.440027, "relative_strength": 1.958429, "rate_of_change": 0.3188777418470128, "market_dynamics": 1.13295, "expectation": {"probability": 49.8119, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 666.488537, "high": 676.26113, "low": 660.625, "close": 660.625, "volume": 46000}, "trend_line": 616.615908, "activity_lines": {"activity_5": 654.631164, "activity_10": 648.311574, "activity_20": 631.884368, "activity_30": 624.632558}, "trend_signal": 1, "fair_value": 602.482465, "relative_strength": 3.424769, "rate_of_change": 0.2807797524921851, "market_dynamics": 1.27201, "expectation": {"probability": 53.0528, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 661.602295, "high": 671.374783, "low": 659.647739, "close": 669.420288, "volume": 15600}, "trend_line": 618.896171, "activity_lines": {"activity_5": 660.885596, "activity_10": 653.446607, "activity_20": 636.486777, "activity_30": 628.039292}, "trend_signal": 1, "fair_value": 602.731654, "relative_strength": 5.861304, "rate_of_change": 0.36980281734800635, "market_dynamics": 1.327885, "expectation": {"probability": 50.366, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 673.329329, "high": 673.329329, "low": 644.98887, "close": 664.534058, "volume": 42200}, "trend_line": 620.948409, "activity_lines": {"activity_5": 663.752226, "activity_10": 656.449455, "activity_20": 640.377189, "activity_30": 630.983672}, "trend_signal": 1, "fair_value": 603.105906, "relative_strength": 5.419162, "rate_of_change": 0.3315964932670408, "market_dynamics": 1.353473, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 668.443037, "high": 670.397566, "low": 654.761426, "close": 668.443054, "volume": 59200}, "trend_line": 623.098372, "activity_lines": {"activity_5": 666.423393, "activity_10": 659.470066, "activity_20": 644.416515, "activity_30": 634.047842}, "trend_signal": 1, "fair_value": 603.390934, "relative_strength": 3.905973, "rate_of_change": 0.34623858743151575, "market_dynamics": 1.408061, "expectation": {"probability": 49.6806, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 669.420322, "high": 677.238342, "low": 669.420322, "close": 677.238342, "volume": 27500}, "trend_line": 625.541512, "activity_lines": {"activity_5": 670.202112, "activity_10": 663.681149, "activity_20": 649.023578, "activity_30": 637.540744}, "trend_signal": 1, "fair_value": 603.587986, "relative_strength": 4.439327, "rate_of_change": 0.3920953913196825, "market_dynamics": 1.361423, "expectation": {"probability": 50.4196, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 684.079102, "high": 686.033657, "low": 674.306543, "close": 682.124634, "volume": 72400}, "trend_line": 628.114952, "activity_lines": {"activity_5": 674.89294, "activity_10": 668.212063, "activity_20": 653.728367, "activity_30": 641.191268}, "trend_signal": 1, "fair_value": 603.774257, "relative_strength": 7.502263, "rate_of_change": 0.4113939603739687, "market_dynamics": 1.507885, "expectation": {"probability": 50.7981, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 685.056413, "high": 724.146671, "low": 683.101902, "close": 710.465088, "volume": 132100}, "trend_line": 631.502773, "activity_lines": {"activity_5": 687.597278, "activity_10": 677.113981, "activity_20": 660.65758, "activity_30": 646.50418}, "trend_signal": 1, "fair_value": 603.949723, "relative_strength": 7.817415, "rate_of_change": 0.5393632151587486, "market_dynamics": 1.620984, "expectation": {"probability": 51.3476, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 710.465066, "high": 711.442322, "low": 703.624274, "close": 711.442322, "volume": 17000}, "trend_line": 634.825444, "activity_lines": {"activity_5": 697.89104, "activity_10": 684.967567, "activity_20": 667.04232, "activity_30": 651.66157}, "trend_signal": 1, "fair_value": 604.21566, "relative_strength": 9.250583, "rate_of_change": 0.5261530340104936, "market_dynamics": 1.531338, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 712.419573, "high": 714.37409, "low": 695.806213, "close": 695.806213, "volume": 116700}, "trend_line": 637.333734, "activity_lines": {"activity_5": 699.845548, "activity_10": 688.716675, "activity_20": 671.356206, "activity_30": 655.595813}, "trend_signal": 1, "fair_value": 604.327233, "relative_strength": 8.871883, "rate_of_change": 0.39511491287991, "market_dynamics": 1.540519, "expectation": {"probability": 56.2934, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 695.806191, "high": 700.692471, "low": 664.534058, "close": 664.534058, "volume": 104200}, "trend_line": 639.288247, "activity_lines": {"activity_5": 689.551795, "activity_10": 685.784912, "activity_20": 672.2497, "activity_30": 657.350673}, "trend_signal": 1, "fair_value": 604.292477, "relative_strength": 6.168511, "rate_of_change": 0.30667025699912287, "market_dynamics": 1.212681, "expectation": {"probability": 56.5116, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 666.488547, "high": 673.329307, "low": 664.534036, "close": 672.352051, "volume": 115200}, "trend_line": 641.275334, "activity_lines": {"activity_5": 682.710991, "activity_10": 684.310139, "activity_20": 673.608549, "activity_30": 659.483821}, "trend_signal": 1, "fair_value": 604.647916, "relative_strength": 3.740341, "rate_of_change": 0.3108280199620325, "market_dynamics": 0.840385, "expectation": {"probability": 53.466, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 672.352107, "high": 688.965454, "low": 615.818484, "close": 622.737793, "volume": 373200}, "trend_line": 641.445736, "activity_lines": {"activity_5": 659.983606, "activity_10": 673.601372, "activity_20": 669.925786, "activity_30": 658.287851}, "trend_signal": 1, "fair_value": 604.642595, "relative_strength": -2.846765, "rate_of_change": 0.026572361506105785, "market_dynamics": 0.390857, "expectation": {"probability": 57.9285, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 624.714689, "high": 636.57636, "low": 607.910645, "close": 626.69165, "volume": 106600}, "trend_line": 641.747933, "activity_lines": {"activity_5": 644.42266, "activity_10": 664.460261, "activity_20": 666.516126, "activity_30": 657.335975}, "trend_signal": 1, "fair_value": 604.552773, "relative_strength": -0.215598, "rate_of_change": 0.047111857330980576, "market_dynamics": -0.195, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 622.737735, "high": 632.622511, "low": 622.737735, "close": 625.703186, "volume": 39600}, "trend_line": 642.212632, "activity_lines": {"activity_5": 634.182271, "activity_10": 655.827472, "activity_20": 663.011038, "activity_30": 656.30083}, "trend_signal": 0, "fair_value": 604.621386, "relative_strength": -1.31737, "rate_of_change": 0.07241145255079395, "market_dynamics": -0.637122, "expectation": {"probability": 57.4781, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 628.668576, "high": 628.668576, "low": 615.818481, "close": 615.818481, "volume": 31500}, "trend_line": 642.738745, "activity_lines": {"activity_5": 625.320516, "activity_10": 646.174554, "activity_20": 658.66104, "activity_30": 654.597981}, "trend_signal": 0, "fair_value": 604.657148, "relative_strength": -1.979384, "rate_of_change": 0.08192193267229433, "market_dynamics": -1.037185, "expectation": {"probability": 57.6373, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 615.818445, "high": 622.737754, "low": 612.853027, "close": 612.853027, "volume": 24400}, "trend_line": 643.752362, "activity_lines": {"activity_5": 618.717981, "activity_10": 637.099186, "activity_20": 654.172178, "activity_30": 652.66987}, "trend_signal": 0, "fair_value": 604.710516, "relative_strength": 1.638299, "rate_of_change": 0.1577028003811959, "market_dynamics": -1.211777, "expectation": {"probability": 56.8987, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 613.8415, "high": 617.795382, "low": 611.864555, "close": 615.818481, "volume": 23100}, "trend_line": 645.060278, "activity_lines": {"activity_5": 617.070532, "activity_10": 629.822476, "activity_20": 650.090847, "activity_30": 650.867684}, "trend_signal": 0, "fair_value": 604.843921, "relative_strength": 2.684229, "rate_of_change": 0.2031706720169038, "market_dynamics": -1.255356, "expectation": {"probability": 54.7028, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 615.818481, "high": 617.795427, "low": 610.876074, "close": 611.864563, "volume": 17000}, "trend_line": 645.812921, "activity_lines": {"activity_5": 614.566398, "activity_10": 623.547719, "activity_20": 645.762551, "activity_30": 648.726025}, "trend_signal": 0, "fair_value": 604.945877, "relative_strength": 1.458788, "rate_of_change": 0.11667793315897229, "market_dynamics": -1.236069, "expectation": {"probability": 56.8987, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 620.76079, "high": 640.530276, "low": 617.795372, "close": 620.760803, "volume": 83200}, "trend_line": 646.406051, "activity_lines": {"activity_5": 616.01615, "activity_10": 620.700965, "activity_20": 642.425291, "activity_30": 647.10976}, "trend_signal": 0, "fair_value": 605.226913, "relative_strength": 1.034284, "rate_of_change": 0.09184238665922997, "market_dynamics": -1.13797, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 620.760828, "high": 627.680123, "low": 614.829992, "close": 626.69165, "volume": 31200}, "trend_line": 647.09915, "activity_lines": {"activity_5": 619.772343, "activity_10": 620.297009, "activity_20": 639.749631, "activity_30": 645.837863}, "trend_signal": 0, "fair_value": 605.472736, "relative_strength": 3.327584, "rate_of_change": 0.1072234702827621, "market_dynamics": -1.040709, "expectation": {"probability": 54.9369, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 626.691639, "high": 626.691639, "low": 600.991369, "close": 603.956787, "volume": 39900}, "trend_line": 647.03442, "activity_lines": {"activity_5": 615.22537, "activity_10": 616.447485, "activity_20": 635.098255, "activity_30": 643.054485}, "trend_signal": 0, "fair_value": 605.633849, "relative_strength": 9.13321, "rate_of_change": -0.010003103852022388, "market_dynamics": -1.043889, "expectation": {"probability": 61.4528, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 588.141215, "high": 603.956784, "low": 561.452454, "close": 600.991394, "volume": 94300}, "trend_line": 647.03372, "activity_lines": {"activity_5": 610.283016, "activity_10": 613.302349, "activity_20": 630.434309, "activity_30": 640.083967}, "trend_signal": 0, "fair_value": 605.782056, "relative_strength": 8.906401, "rate_of_change": -0.00010818589835421313, "market_dynamics": -1.035487, "expectation": {"probability": 61.3177, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 602.968298, "high": 642.507224, "low": 602.968298, "close": 626.69165, "volume": 78000}, "trend_line": 647.042739, "activity_lines": {"activity_5": 614.895886, "activity_10": 615.225376, "activity_20": 628.543858, "activity_30": 638.771575}, "trend_signal": 0, "fair_value": 606.082802, "relative_strength": 9.612713, "rate_of_change": 0.001393899532773436, "market_dynamics": -0.958771, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 631.633997, "high": 650.414982, "low": 613.841495, "close": 635.587891, "volume": 86400}, "trend_line": 646.696798, "activity_lines": {"activity_5": 621.485697, "activity_10": 618.765901, "activity_20": 627.680871, "activity_30": 638.032553}, "trend_signal": 0, "fair_value": 606.397858, "relative_strength": 7.88498, "rate_of_change": -0.05346493811748638, "market_dynamics": -0.731847, "expectation": {"probability": 54.8588, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 631.634042, "high": 652.391959, "low": 618.783889, "close": 627.680115, "volume": 91200}, "trend_line": 646.087264, "activity_lines": {"activity_5": 624.451111, "activity_10": 620.688927, "activity_20": 626.221215, "activity_30": 636.80567}, "trend_signal": 0, "fair_value": 606.662222, "relative_strength": 3.13549, "rate_of_change": -0.09425344332692052, "market_dynamics": -0.4488, "expectation": {"probability": 58.0817, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 624.714713, "high": 638.553353, "low": 624.714713, "close": 637.56488, "volume": 11800}, "trend_line": 646.035248, "activity_lines": {"activity_5": 630.645548, "activity_10": 624.193517, "activity_20": 625.938956, "activity_30": 636.255839}, "trend_signal": 0, "fair_value": 606.996053, "relative_strength": 2.737031, "rate_of_change": -0.008050924836057521, "market_dynamics": -0.110515, "expectation": {"probability": 55.7286, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 636.576388, "high": 639.541806, "low": 627.680126, "close": 635.587891, "volume": 15800}, "trend_line": 645.78703, "activity_lines": {"activity_5": 633.94045, "activity_10": 626.889348, "activity_20": 625.680603, "activity_30": 635.581816}, "trend_signal": 0, "fair_value": 607.305006, "relative_strength": 1.589909, "rate_of_change": -0.03842174258579546, "market_dynamics": 0.083899, "expectation": {"probability": 56.986, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 635.587891, "high": 642.507224, "low": 631.634025, "close": 632.622498, "volume": 18000}, "trend_line": 645.472542, "activity_lines": {"activity_5": 633.940454, "activity_10": 628.686572, "activity_20": 625.496389, "activity_30": 634.732491}, "trend_signal": 0, "fair_value": 607.582744, "relative_strength": 2.566991, "rate_of_change": -0.04869840758492518, "market_dynamics": 0.125605, "expectation": {"probability": 56.2651, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 632.622481, "high": 636.576397, "low": 627.680106, "close": 628.668579, "volume": 10800}, "trend_line": 645.058832, "activity_lines": {"activity_5": 632.227096, "activity_10": 629.387486, "activity_20": 625.310944, "activity_30": 633.648365}, "trend_signal": 0, "fair_value": 607.7497, "relative_strength": -0.319783, "rate_of_change": -0.06409412842226272, "market_dynamics": 0.174855, "expectation": {"probability": 55.1617, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 630.645533, "high": 641.518738, "low": 627.680115, "close": 634.599426, "volume": 10300}, "trend_line": 643.995862, "activity_lines": {"activity_5": 632.951973, "activity_10": 631.022957, "activity_20": 626.010044, "activity_30": 632.973564}, "trend_signal": 0, "fair_value": 607.918058, "relative_strength": 1.099409, "rate_of_change": -0.16478651981313602, "market_dynamics": 0.181052, "expectation": {"probability": 48.7259, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 636.576399, "high": 643.495716, "low": 631.634044, "close": 637.56488, "volume": 26300}, "trend_line": 643.227191, "activity_lines": {"activity_5": 634.204049, "activity_10": 633.053824, "activity_20": 627.134115, "activity_30": 632.558662}, "trend_signal": 0, "fair_value": 608.282403, "relative_strength": 1.222036, "rate_of_change": -0.11935961787283042, "market_dynamics": 0.213759, "expectation": {"probability": 49.6888, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 628.668579, "high": 637.564833, "low": 628.668579, "close": 631.634033, "volume": 16200}, "trend_line": 641.967649, "activity_lines": {"activity_5": 633.479175, "activity_10": 633.395299, "activity_20": 627.858996, "activity_30": 631.810717}, "trend_signal": 0, "fair_value": 608.547702, "relative_strength": -1.290734, "rate_of_change": -0.19581603788262378, "market_dynamics": 0.20935, "expectation": {"probability": 55.2967, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 630.645549, "high": 632.6225, "low": 612.85303, "close": 617.79541, "volume": 33300}, "trend_line": 640.409694, "activity_lines": {"activity_5": 628.405017, "activity_10": 630.663522, "activity_20": 627.22355, "activity_30": 630.251217}, "trend_signal": 0, "fair_value": 608.785319, "relative_strength": -7.645652, "rate_of_change": -0.24268434747871637, "market_dynamics": 0.157805, "expectation": {"probability": 55.321, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 634.599457, "high": 634.599457, "low": 620.760839, "close": 630.645569, "volume": 8400}, "trend_line": 639.149778, "activity_lines": {"activity_5": 628.602718, "activity_10": 630.429887, "activity_20": 627.854291, "activity_30": 629.621274}, "trend_signal": 0, "fair_value": 609.141925, "relative_strength": -5.001407, "rate_of_change": -0.19673593510593793, "market_dynamics": 0.095347, "expectation": {"probability": 53.5468, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 632.62247, "high": 632.622495, "low": 624.714713, "close": 625.703186, "volume": 14400}, "trend_line": 637.43194, "activity_lines": {"activity_5": 627.021159, "activity_10": 629.387498, "activity_20": 627.990795, "activity_30": 628.753752}, "trend_signal": 0, "fair_value": 609.466848, "relative_strength": -5.260798, "rate_of_change": -0.2687692398760272, "market_dynamics": 0.015648, "expectation": {"probability": 56.2391, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 625.703186, "high": 629.657077, "low": 622.737793, "close": 622.737793, "volume": 16700}, "trend_line": 635.452378, "activity_lines": {"activity_5": 625.044218, "activity_10": 627.84189, "activity_20": 627.79781, "activity_30": 627.805742}, "trend_signal": 0, "fair_value": 609.784968, "relative_strength": -6.340306, "rate_of_change": -0.31055268425992283, "market_dynamics": -0.059489, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 626.691631, "high": 626.691631, "low": 621.749268, "close": 623.726257, "volume": 17600}, "trend_line": 632.561084, "activity_lines": {"activity_5": 624.385238, "activity_10": 626.745586, "activity_20": 627.651894, "activity_30": 627.049218}, "trend_signal": 0, "fair_value": 610.097219, "relative_strength": -9.804297, "rate_of_change": -0.45499774650302793, "market_dynamics": -0.151183, "expectation": {"probability": 53.2564, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 629.657085, "high": 632.622506, "low": 624.714713, "close": 631.634033, "volume": 22000}, "trend_line": 629.900808, "activity_lines": {"activity_5": 626.889368, "activity_10": 627.302726, "activity_20": 628.221443, "activity_30": 626.989408}, "trend_signal": 0, "fair_value": 610.466263, "relative_strength": -7.111691, "rate_of_change": -0.42055638060719946, "market_dynamics": -0.151512, "expectation": {"probability": 53.6003, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 632.622506, "high": 647.449602, "low": 631.634017, "close": 645.472656, "volume": 35700}, "trend_line": 628.223022, "activity_lines": {"activity_5": 633.083797, "activity_10": 630.393952, "activity_20": 630.014817, "activity_30": 627.994044}, "trend_signal": 0, "fair_value": 610.911811, "relative_strength": -7.283818, "rate_of_change": -0.26635717539831594, "market_dynamics": 0.139623, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 646.461106, "high": 648.438052, "low": 614.829982, "close": 631.634033, "volume": 82000}, "trend_line": 627.126355, "activity_lines": {"activity_5": 633.67688, "activity_10": 630.663535, "activity_20": 630.37255, "activity_30": 628.214109}, "trend_signal": 1, "fair_value": 611.26865, "relative_strength": -12.436746, "rate_of_change": -0.17456650928020667, "market_dynamics": 0.339151, "expectation": {"probability": 52.8594, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 639.541826, "high": 643.495716, "low": 622.737787, "close": 630.645569, "volume": 44300}, "trend_line": 625.736139, "activity_lines": {"activity_5": 633.545085, "activity_10": 630.807314, "activity_20": 630.612609, "activity_30": 628.441155}, "trend_signal": 1, "fair_value": 611.61305, "relative_strength": -10.950786, "rate_of_change": -0.2216803661520507, "market_dynamics": 0.553908, "expectation": {"probability": 52.3004, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 631.634, "high": 646.461129, "low": 631.634, "close": 645.472656, "volume": 31100}, "trend_line": 626.493968, "activity_lines": {"activity_5": 637.828467, "activity_10": 633.772733, "activity_20": 632.137683, "activity_30": 629.714479}, "trend_signal": 1, "fair_value": 612.076906, "relative_strength": -8.979086, "rate_of_change": 0.12110999393628041, "market_dynamics": 0.851069, "expectation": {"probability": 53.7901, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 645.472608, "high": 647.449602, "low": 631.634044, "close": 645.472656, "volume": 63300}, "trend_line": 627.120001, "activity_lines": {"activity_5": 640.662089, "activity_10": 636.48654, "activity_20": 633.45094, "activity_30": 630.93891}, "trend_signal": 1, "fair_value": 612.552968, "relative_strength": -9.44186, "rate_of_change": 0.09992642099947667, "market_dynamics": 0.920488, "expectation": {"probability": 52.2113, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 645.472615, "high": 653.380404, "low": 643.49567, "close": 649.426514, "volume": 24300}, "trend_line": 627.910779, "activity_lines": {"activity_5": 643.891089, "activity_10": 639.416008, "activity_20": 635.051323, "activity_30": 632.37804}, "trend_signal": 1, "fair_value": 613.103196, "relative_strength": -12.251661, "rate_of_change": 0.12609675958972416, "market_dynamics": 1.048376, "expectation": {"probability": 53.5697, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 651.403449, "high": 672.161419, "low": 651.403449, "close": 664.253601, "volume": 47300}, "trend_line": 629.525283, "activity_lines": {"activity_5": 651.798861, "activity_10": 644.699838, "activity_20": 637.99791, "activity_30": 634.722738}, "trend_signal": 1, "fair_value": 613.901035, "relative_strength": -10.608222, "rate_of_change": 0.2571231541161196, "market_dynamics": 1.321179, "expectation": {"probability": 54.1336, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 667.219055, "high": 691.930819, "low": 666.230583, "close": 687.976929, "volume": 61900}, "trend_line": 632.029413, "activity_lines": {"activity_5": 665.439771, "activity_10": 653.596084, "activity_20": 643.029703, "activity_30": 638.493812}, "trend_signal": 1, "fair_value": 614.802126, "relative_strength": -7.934151, "rate_of_change": 0.39778068770591885, "market_dynamics": 1.470165, "expectation": {"probability": 54.7882, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 691.930819, "high": 692.919292, "low": 677.10376, "close": 678.092224, "volume": 28700}, "trend_line": 634.105204, "activity_lines": {"activity_5": 671.963688, "activity_10": 659.508944, "activity_20": 646.880038, "activity_30": 641.465607}, "trend_signal": 1, "fair_value": 615.700879, "relative_strength": -9.878459, "rate_of_change": 0.3284326579275799, "market_dynamics": 1.481067, "expectation": {"probability": 53.3787, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 685.011524, "high": 685.999997, "low": 678.092244, "close": 680.069153, "volume": 24000}, "trend_line": 636.378691, "activity_lines": {"activity_5": 676.971944, "activity_10": 664.792775, "activity_20": 650.71625, "activity_30": 644.431023}, "trend_signal": 1, "fair_value": 616.587895, "relative_strength": -13.773655, "rate_of_change": 0.3585346699031421, "market_dynamics": 1.533844, "expectation": {"probability": 54.6553, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 676.115271, "high": 686.988489, "low": 673.149853, "close": 684.023071, "volume": 16300}, "trend_line": 638.487433, "activity_lines": {"activity_5": 680.99174, "activity_10": 669.91486, "activity_20": 654.703089, "activity_30": 647.504854}, "trend_signal": 1, "fair_value": 617.451435, "relative_strength": -12.130423, "rate_of_change": 0.33136590363928553, "market_dynamics": 1.489324, "expectation": {"probability": 55.177, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 686.988506, "high": 688.965435, "low": 679.080725, "close": 686.0, "volume": 19100}, "trend_line": 640.464378, "activity_lines": {"activity_5": 683.364075, "activity_10": 674.695471, "activity_20": 658.614615, "activity_30": 650.570181}, "trend_signal": 1, "fair_value": 618.339854, "relative_strength": -14.643537, "rate_of_change": 0.3096294300909131, "market_dynamics": 1.385483, "expectation": {"probability": 55.7835, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 688.965418, "high": 691.930852, "low": 683.03459, "close": 684.023071, "volume": 22700}, "trend_line": 643.133254, "activity_lines": {"activity_5": 683.627673, "activity_10": 678.128168, "activity_20": 662.093097, "activity_30": 653.380419}, "trend_signal": 1, "fair_value": 619.191188, "relative_strength": -19.582502, "rate_of_change": 0.41670951448293575, "market_dynamics": 1.322967, "expectation": {"probability": 54.5245, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 689.95389, "high": 690.942363, "low": 684.023055, "close": 686.0, "volume": 12000}, "trend_line": 645.966874, "activity_lines": {"activity_5": 684.813839, "activity_10": 680.949807, "activity_20": 665.538628, "activity_30": 656.146015}, "trend_signal": 1, "fair_value": 619.99417, "relative_strength": -15.60245, "rate_of_change": 0.44059609456922844, "market_dynamics": 1.252092, "expectation": {"probability": 55.6311, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 686.988473, "high": 691.930827, "low": 685.011519, "close": 687.976929, "volume": 13300}, "trend_line": 648.009717, "activity_lines": {"activity_5": 686.131795, "activity_10": 683.394026, "activity_20": 668.913553, "activity_30": 658.856341}, "trend_signal": 1, "fair_value": 620.712181, "relative_strength": -15.180552, "rate_of_change": 0.3162457832164412, "market_dynamics": 1.152959, "expectation": {"probability": 55.8189, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 690.942399, "high": 695.88471, "low": 685.999984, "close": 687.976929, "volume": 30200}, "trend_line": 649.756018, "activity_lines": {"activity_5": 686.922567, "activity_10": 685.065441, "activity_20": 671.95428, "activity_30": 661.434871}, "trend_signal": 1, "fair_value": 621.399679, "relative_strength": -11.775169, "rate_of_change": 0.2694868540065452, "market_dynamics": 1.155671, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 691.930839, "high": 705.769451, "low": 686.988476, "close": 700.827087, "volume": 40000}, "trend_line": 652.19425, "activity_lines": {"activity_5": 691.733134, "activity_10": 688.372331, "activity_20": 675.945825, "activity_30": 664.729779}, "trend_signal": 1, "fair_value": 622.139037, "relative_strength": -12.677887, "rate_of_change": 0.3752534693722484, "market_dynamics": 1.253727, "expectation": {"probability": 55.3981, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 705.769487, "high": 705.769487, "low": 690.94235, "close": 694.89624, "volume": 30400}, "trend_line": 654.105296, "activity_lines": {"activity_5": 693.57828, "activity_10": 689.935913, "activity_20": 679.014795, "activity_30": 667.484746}, "trend_signal": 1, "fair_value": 622.840377, "relative_strength": -13.477242, "rate_of_change": 0.2930179160579754, "market_dynamics": 1.288546, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 694.896257, "high": 694.896257, "low": 655.357343, "close": 672.161377, "volume": 69100}, "trend_line": 655.324412, "activity_lines": {"activity_5": 687.12026, "activity_10": 687.240078, "activity_20": 679.574928, "activity_30": 668.649654}, "trend_signal": 1, "fair_value": 623.389878, "relative_strength": -16.477982, "rate_of_change": 0.18637916669613683, "market_dynamics": 1.067937, "expectation": {"probability": 54.0588, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 667.219009, "high": 691.930847, "low": 667.219009, "close": 691.930847, "volume": 34200}, "trend_line": 657.301357, "activity_lines": {"activity_5": 688.174638, "activity_10": 688.246525, "activity_20": 681.787224, "activity_30": 671.01136}, "trend_signal": 1, "fair_value": 624.096619, "relative_strength": -11.319733, "rate_of_change": 0.301674249241916, "market_dynamics": 0.744923, "expectation": {"probability": 55.1256, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 691.930847, "high": 697.861703, "low": 679.080722, "close": 687.976929, "volume": 61200}, "trend_line": 659.278302, "activity_lines": {"activity_5": 687.647449, "activity_10": 688.318412, "activity_20": 683.335829, "activity_30": 672.990429}, "trend_signal": 1, "fair_value": 624.680373, "relative_strength": -13.555858, "rate_of_change": 0.30076691291541036, "market_dynamics": 0.351572, "expectation": {"probability": 54.0061, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 687.976984, "high": 687.976984, "low": 672.161421, "close": 684.023071, "volume": 53900}, "trend_line": 660.925757, "activity_lines": {"activity_5": 685.802307, "activity_10": 687.599526, "activity_20": 684.305475, "activity_30": 674.586866}, "trend_signal": 1, "fair_value": 625.177755, "relative_strength": -12.897679, "rate_of_change": 0.24988764153198575, "market_dynamics": -0.024027, "expectation": {"probability": 58.6986, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 685.011516, "high": 689.953882, "low": 679.08068, "close": 686.988464, "volume": 102900}, "trend_line": 662.57321, "activity_lines": {"activity_5": 686.065897, "activity_10": 687.455747, "activity_20": 685.308067, "activity_30": 676.268331}, "trend_signal": 1, "fair_value": 625.627016, "relative_strength": -14.739675, "rate_of_change": 0.24926445709696274, "market_dynamics": -0.036177, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 686.988464, "high": 688.96541, "low": 682.046093, "close": 687.976929, "volume": 58700}, "trend_line": 664.451306, "activity_lines": {"activity_5": 687.186161, "activity_10": 687.437773, "activity_20": 686.1365, "activity_30": 677.90728}, "trend_signal": 1, "fair_value": 625.917843, "relative_strength": -17.31316, "rate_of_change": 0.28345486531217096, "market_dynamics": -0.106228, "expectation": {"probability": 52.3849, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 687.976929, "high": 689.953918, "low": 684.023038, "close": 689.953918, "volume": 71800}, "trend_line": 666.85659, "activity_lines": {"activity_5": 687.911051, "activity_10": 687.743307, "activity_20": 686.950815, "activity_30": 679.55261}, "trend_signal": 1, "fair_value": 626.270164, "relative_strength": -16.519229, "rate_of_change": 0.36199552597462087, "market_dynamics": -0.144079, "expectation": {"probability": 53.3472, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 689.953902, "high": 692.919312, "low": 625.0, "close": 633.0, "volume": 223500}, "trend_line": 666.935071, "activity_lines": {"activity_5": 669.783097, "activity_10": 677.657638, "activity_20": 682.129133, "activity_30": 677.368314}, "trend_signal": 1, "fair_value": 626.517608, "relative_strength": -22.281273, "rate_of_change": 0.01176879724619812, "market_dynamics": -0.274778, "expectation": {"probability": 59.1027, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 633.0, "high": 635.0, "low": 628.0, "close": 630.0, "volume": 51000}, "trend_line": 667.078298, "activity_lines": {"activity_5": 654.320272, "activity_10": 668.026095, "activity_20": 677.099958, "activity_30": 674.985406}, "trend_signal": 0, "fair_value": 626.739626, "relative_strength": -23.539165, "rate_of_change": 0.02147540386281837, "market_dynamics": -0.600971, "expectation": {"probability": 58.3414, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 636.0, "high": 636.0, "low": 630.0, "close": 631.0, "volume": 27900}, "trend_line": 667.353705, "activity_lines": {"activity_5": 642.792318, "activity_10": 659.864136, "activity_20": 672.329133, "activity_30": 672.657774}, "trend_signal": 0, "fair_value": 626.992836, "relative_strength": -26.57767, "rate_of_change": 0.04128555835584578, "market_dynamics": -0.897219, "expectation": {"probability": 54.6855, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 631.0, "high": 632.0, "low": 628.0, "close": 631.0, "volume": 30700}, "trend_line": 667.596163, "activity_lines": {"activity_5": 634.996928, "activity_10": 652.863926, "activity_20": 667.829628, "activity_30": 670.312374}, "trend_signal": 0, "fair_value": 627.258437, "relative_strength": -25.976892, "rate_of_change": 0.03633125854902626, "market_dynamics": -1.216949, "expectation": {"probability": 57.586, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 631.0, "high": 632.0, "low": 628.0, "close": 629.0, "volume": 19800}, "trend_line": 667.508362, "activity_lines": {"activity_5": 630.333333, "activity_10": 646.248469, "activity_20": 663.363894, "activity_30": 667.822299}, "trend_signal": 0, "fair_value": 627.505022, "relative_strength": -28.215676, "rate_of_change": -0.013151813156843009, "market_dynamics": -1.366594, "expectation": {"probability": 57.556, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 629.0, "high": 630.0, "low": 626.0, "close": 627.0, "volume": 23900}, "trend_line": 666.892607, "activity_lines": {"activity_5": 629.066667, "activity_10": 640.413572, "activity_20": 658.950871, "activity_30": 665.208856}, "trend_signal": 0, "fair_value": 627.751177, "relative_strength": -23.755341, "rate_of_change": -0.09224678446800275, "market_dynamics": -1.388881, "expectation": {"probability": 59.2289, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 626.0, "high": 630.0, "low": 626.0, "close": 629.0, "volume": 11900}, "trend_line": 666.804805, "activity_lines": {"activity_5": 628.866667, "activity_10": 636.050983, "activity_20": 654.999862, "activity_30": 662.764172}, "trend_signal": 0, "fair_value": 628.109281, "relative_strength": -20.452918, "rate_of_change": -0.013165837959275891, "market_dynamics": -1.385049, "expectation": {"probability": 53.6405, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 630.0, "high": 630.0, "low": 625.0, "close": 630.0, "volume": 18700}, "trend_line": 666.783287, "activity_lines": {"activity_5": 629.066667, "activity_10": 632.870632, "activity_20": 651.415521, "activity_30": 660.389668}, "trend_signal": 0, "fair_value": 628.436623, "relative_strength": -19.164734, "rate_of_change": -0.0032270313349068596, "market_dynamics": -1.351745, "expectation": {"probability": 53.6595, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 629.0, "high": 630.0, "low": 625.0, "close": 626.0, "volume": 20400}, "trend_line": 666.134198, "activity_lines": {"activity_5": 628.0, "activity_10": 629.999162, "activity_20": 647.707479, "activity_30": 657.758489}, "trend_signal": 0, "fair_value": 628.670173, "relative_strength": -19.129873, "rate_of_change": -0.09734632115936698, "market_dynamics": -1.328913, "expectation": {"probability": 59.0172, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 626.0, "high": 631.0, "low": 625.0, "close": 629.0, "volume": 12100}, "trend_line": 665.585109, "activity_lines": {"activity_5": 628.266667, "activity_10": 628.8, "activity_20": 644.570866, "activity_30": 655.362734}, "trend_signal": 0, "fair_value": 628.978713, "relative_strength": -17.701607, "rate_of_change": -0.08242918643849312, "market_dynamics": -1.298276, "expectation": {"probability": 53.5932, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 630.0, "high": 635.0, "low": 629.0, "close": 635.0, "volume": 11300}, "trend_line": 665.104226, "activity_lines": {"activity_5": 630.533333, "activity_10": 629.8, "activity_20": 642.286524, "activity_30": 653.389501}, "trend_signal": 0, "fair_value": 629.300933, "relative_strength": -21.758959, "rate_of_change": -0.07224966326582119, "market_dynamics": -1.205673, "expectation": {"probability": 53.7247, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 636.0, "high": 650.0, "low": 632.0, "close": 650.0, "volume": 29800}, "trend_line": 664.629106, "activity_lines": {"activity_5": 637.266667, "activity_10": 633.490909, "activity_20": 641.683025, "activity_30": 652.415035}, "trend_signal": 0, "fair_value": 629.601591, "relative_strength": -21.300588, "rate_of_change": -0.07143542040883992, "market_dynamics": -0.943411, "expectation": {"probability": 54.6259, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 650.0, "high": 659.0, "low": 642.0, "close": 648.0, "volume": 39200}, "trend_line": 663.296541, "activity_lines": {"activity_5": 641.933333, "activity_10": 636.454545, "activity_20": 641.131083, "activity_30": 651.342189}, "trend_signal": 0, "fair_value": 629.951385, "relative_strength": -22.438386, "rate_of_change": -0.2004975388483711, "market_dynamics": -0.611871, "expectation": {"probability": 57.0487, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 648.0, "high": 654.0, "low": 645.0, "close": 649.0, "volume": 8100}, "trend_line": 662.326801, "activity_lines": {"activity_5": 645.733333, "activity_10": 639.290909, "activity_20": 640.897695, "activity_30": 650.419832}, "trend_signal": 0, "fair_value": 630.282806, "relative_strength": -21.390508, "rate_of_change": -0.1462000689070383, "market_dynamics": -0.274682, "expectation": {"probability": 54.8362, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 650.0, "high": 651.0, "low": 642.0, "close": 645.0, "volume": 7900}, "trend_line": 661.157829, "activity_lines": {"activity_5": 646.666667, "activity_10": 641.072727, "activity_20": 640.393647, "activity_30": 649.301974}, "trend_signal": 0, "fair_value": 630.588586, "relative_strength": -25.165387, "rate_of_change": -0.17649474522774947, "market_dynamics": 0.078677, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 645.0, "high": 657.0, "low": 641.0, "close": 652.0, "volume": 14200}, "trend_line": 660.090393, "activity_lines": {"activity_5": 648.866667, "activity_10": 643.836364, "activity_20": 640.779745, "activity_30": 648.711146}, "trend_signal": 0, "fair_value": 630.933043, "relative_strength": -22.068422, "rate_of_change": -0.1614494986188908, "market_dynamics": 0.288537, "expectation": {"probability": 53.6857, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 648.0, "high": 658.0, "low": 648.0, "close": 657.0, "volume": 12700}, "trend_line": 659.123726, "activity_lines": {"activity_5": 651.6, "activity_10": 647.054545, "activity_20": 641.813353, "activity_30": 648.511766}, "trend_signal": 0, "fair_value": 631.334333, "relative_strength": -23.141776, "rate_of_change": -0.14644464004491517, "market_dynamics": 0.452084, "expectation": {"probability": 54.1147, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 657.0, "high": 660.0, "low": 652.0, "close": 660.0, "volume": 14800}, "trend_line": 658.322957, "activity_lines": {"activity_5": 654.866667, "activity_10": 650.309091, "activity_20": 643.261356, "activity_30": 648.5683}, "trend_signal": 0, "fair_value": 631.798222, "relative_strength": -25.570855, "rate_of_change": -0.12148993708050183, "market_dynamics": 0.614944, "expectation": {"probability": 53.2221, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b0fda14-71ad-42f7-b326-234303d993c9/", "share_image": "https://sharemaestro.com/terminal/8b0fda14-71ad-42f7-b326-234303d993c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}